History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 -384
2024-08-12 2024-08-08 0.340 384 -640 0.00% 131
2024-08-01 2024-07-30 0.390 1,024 -192,000 0.00% 399
2024-07-30 2024-07-26 0.375 193,024 -1,920 0.05% 72,384
2024-07-23 2024-07-19 0.355 194,944 -512 0.05% 69,205
2024-06-26 2024-06-24 0.395 195,456 -1,088 0.05% 77,205
2024-05-24 2024-05-22 0.480 196,544 -320 0.05% 94,341
2024-05-13 2024-05-09 0.530 196,864 -1,408 0.05% 104,338
2021-01-27 2021-01-25 1.055 198,272 -10,240 0.10% 209,177
2020-11-11 2020-11-09 1.500 208,512 -5,120 0.10% 312,768
2020-04-21 2020-04-17 3.550 213,632 -896 0.10% 758,394
2020-03-12 2020-03-10 4.000 214,528 -1,024 0.10% 858,112
2020-03-03 2020-02-28 3.975 215,552 -17,600 0.10% 856,819
2020-01-31 2020-01-29 3.425 233,152 -19,200 0.14% 798,546
2020-01-06 2020-01-02 2.500 252,352 -1,664 0.15% 630,880
2019-12-23 2019-12-19 2.300 254,016 +12,160 0.15% 584,237
2019-09-13 2019-09-11 1.525 241,856 -128 0.14% 368,830
2018-07-26 2018-07-24 2.675 241,984 +19,200 0.14% 647,307
2018-07-05 2018-07-03 3.025 222,784 -9,600 0.14% 673,922
2018-05-09 2018-05-07 1.950 232,384 -3,200 0.17% 453,149
2018-02-22 2018-02-20 2.300 235,584 -320 0.18% 541,843
2017-12-05 2017-12-01 2.525 235,904 -4,160 0.18% 595,658
2017-11-07 2017-11-03 2.775 240,064 +9,600 0.18% 666,178
2017-03-07 2017-03-03 4.625 230,464 +4,160 0.17% 1,065,896
2016-11-29 2016-11-25 4.700 226,304 +6,400 0.17% 1,063,629
2016-09-28 2016-09-26 4.775 219,904 -1,280 0.16% 1,050,042
2016-05-13 2016-05-11 6.000 221,184 -4,800 0.17% 1,327,104
2016-04-29 2016-04-27 4.300 225,984 +205,824 0.17% 971,731
2016-03-30 2016-03-24 4.627 20,160 -14,935 0.03% 93,288
2016-02-03 2016-02-01 6.571 35,095 +2,161 0.04% 230,606
2015-12-22 2015-12-18 10.643 32,934 +3,457 0.04% 350,518
2015-12-21 2015-12-17 11.476 29,477 -1,037 0.03% 338,277
2015-12-17 2015-12-15 11.476 30,514 -9,768 0.03% 350,177
2015-09-22 2015-09-18 16.288 40,282 -2,161 0.05% 656,132
2015-09-16 2015-09-14 14.067 42,443 +2,161 0.06% 597,059
2015-09-08 2015-09-04 12.772 40,282 -2,334 0.05% 514,467
2015-09-02 2015-08-31 14.437 42,616 -2,334 0.06% 615,268
2015-08-31 2015-08-27 15.456 44,950 -2,074 0.06% 694,726
2015-08-28 2015-08-26 14.900 47,024 +1,902 0.06% 700,669
2015-08-24 2015-08-20 17.214 45,122 -1,038 0.06% 776,728
2015-08-21 2015-08-19 17.121 46,160 +1,038 0.06% 790,324
2015-08-17 2015-08-13 18.787 45,122 -1,038 0.06% 847,719
2015-08-13 2015-08-11 19.435 46,160 +3,285 0.06% 897,124
2015-08-12 2015-08-10 19.898 42,875 -4,322 0.06% 853,120
2015-08-11 2015-08-07 20.361 47,197 +1,124 0.06% 960,958
2015-08-10 2015-08-06 21.008 46,073 +1,037 0.06% 967,921
2015-08-04 2015-07-31 21.656 45,036 +3,803 0.06% 975,311
2015-08-03 2015-07-30 17.584 41,233 +865 0.05% 725,047
2015-07-31 2015-07-29 18.972 40,368 +1,037 0.05% 765,876
2015-07-28 2015-07-24 22.859 39,331 +2,161 0.05% 899,082
2015-07-23 2015-07-21 25.913 37,170 -1,815 0.05% 963,203
2015-07-15 2015-07-13 26.839 38,985 +4,408 0.06% 1,046,316
2015-07-14 2015-07-10 25.913 34,577 -864 0.05% 896,010
2015-07-13 2015-07-09 22.674 35,441 +1,037 0.05% 803,599
2015-07-07 2015-07-03 32.392 34,404 +778 0.05% 1,114,408
2015-07-06 2015-07-02 41.184 33,626 +1,383 0.05% 1,384,850
2015-06-30 2015-06-26 45.811 32,243 +1,297 0.05% 1,477,094
2015-06-29 2015-06-25 48.125 30,946 -1,556 0.04% 1,489,276
2015-06-26 2015-06-24 48.125 32,502 +1,124 0.05% 1,564,159
2015-06-25 2015-06-23 49.976 31,378 -2,334 0.05% 1,568,146
2015-06-24 2015-06-22 49.976 33,712 -432 0.05% 1,684,790
2015-06-18 2015-06-16 47.200 34,144 +518 0.05% 1,611,580
2015-06-12 2015-06-10 49.976 33,626 +5,446 0.05% 1,680,492
2015-06-11 2015-06-09 49.050 28,180 +1,297 0.04% 1,382,243
2015-06-10 2015-06-08 53.678 26,883 +1,296 0.04% 1,443,023
2015-06-09 2015-06-05 55.529 25,587 -518 0.04% 1,420,817
2015-06-08 2015-06-04 57.380 26,105 -1,211 0.04% 1,497,900
2015-06-05 2015-06-03 51.827 27,316 +519 0.04% 1,415,704
2015-06-04 2015-06-02 53.678 26,797 +519 0.04% 1,438,406
2015-06-03 2015-06-01 53.678 26,278 +691 0.04% 1,410,547
2015-06-02 2015-05-29 54.603 25,587 +4,409 0.04% 1,397,136
2015-06-01 2015-05-28 55.529 21,178 +1,902 0.03% 1,175,990
2015-05-29 2015-05-27 57.380 19,276 +864 0.03% 1,106,053
2015-05-28 2015-05-26 58.305 18,412 -86 0.03% 1,073,517
2015-05-27 2015-05-22 57.380 18,498 +950 0.03% 1,061,412
2015-05-26 2015-05-21 58.305 17,548 +173 0.03% 1,023,141
2015-05-22 2015-05-20 60.156 17,375 +1,297 0.02% 1,045,215
2015-05-21 2015-05-19 60.156 16,078 +2,507 0.02% 967,192
2015-05-19 2015-05-15 62.007 13,571 -519 0.02% 841,500
2015-05-15 2015-05-13 60.156 14,090 +519 0.02% 847,602
2015-05-13 2015-05-11 62.007 13,571 -87 0.02% 841,500
2015-05-11 2015-05-07 57.380 13,658 -346 0.02% 783,693
2015-05-08 2015-05-06 62.007 14,004 +692 0.02% 868,349
2015-05-07 2015-05-05 64.784 13,312 +1,210 0.02% 862,400
2015-05-06 2015-05-04 70.337 12,102 -346 0.02% 851,213
2015-05-05 2015-04-30 58.305 12,448 +1,729 0.02% 725,784
2015-05-04 2015-04-29 56.454 10,719 +346 0.02% 605,134
2015-04-29 2015-04-27 45.349 10,373 +864 0.01% 470,401
2015-04-23 2015-04-21 46.274 9,509 +865 0.01% 440,020
2015-04-21 2015-04-17 46.274 8,644 +951 0.01% 399,993
2015-04-16 2015-04-14 48.125 7,693 +864 0.01% 370,226
2015-04-14 2015-04-10 47.200 6,829 +865 0.01% 322,326
2015-03-31 2015-03-27 51.827 5,964 -865 0.01% 309,096
2015-03-26 2015-03-24 53.678 6,829 +2,161 0.01% 366,566
2015-03-25 2015-03-23 54.603 4,668 +865 0.01% 254,889
2015-03-24 2015-03-20 56.454 3,803 -1,729 0.01% 214,696
2015-03-19 2015-03-17 57.380 5,532 -432 0.01% 317,425
2015-03-17 2015-03-13 57.380 5,964 +432 0.01% 342,213
2015-03-12 2015-03-10 60.156 5,532 -432 0.01% 332,784
2015-03-03 2015-02-27 63.858 5,964 -1,729 0.01% 380,850
2015-02-26 2015-02-24 61.082 7,693 +345 0.01% 469,902
2015-02-12 2015-02-10 52.752 7,348 +433 0.01% 387,625
2015-02-11 2015-02-09 54.603 6,915 +1,729 0.01% 377,582
2015-02-10 2015-02-06 57.380 5,186 +864 0.01% 297,572
2015-02-06 2015-02-04 59.231 4,322 +864 0.01% 255,995
2015-01-21 2015-01-19 59.231 3,458 -173 0.00% 204,820
2015-01-19 2015-01-15 62.933 3,631 -605 0.01% 228,509
2015-01-06 2015-01-02 73.113 4,236 -864 0.01% 309,707
2014-12-12 2014-12-10 58.305 5,100 -1,470 0.01% 297,357
2014-12-11 2014-12-09 52.752 6,570 -605 0.01% 346,583
2014-12-05 2014-12-03 66.635 7,175 +519 0.01% 478,103
2014-12-01 2014-11-27 66.635 6,656 -519 0.01% 443,520
2014-11-28 2014-11-26 67.560 7,175 +865 0.01% 484,744
2014-11-24 2014-11-20 68.486 6,310 +518 0.01% 432,144
2014-11-13 2014-11-11 73.113 5,792 -518 0.01% 423,470
2014-11-06 2014-11-04 75.889 6,310 -865 0.01% 478,862
2014-11-05 2014-11-03 74.964 7,175 +865 0.01% 537,866
2014-11-03 2014-10-30 73.113 6,310 +518 0.01% 461,343
2014-10-28 2014-10-24 78.666 5,792 +606 0.01% 455,633
2014-10-24 2014-10-22 79.591 5,186 -346 0.01% 412,761
2014-10-23 2014-10-21 75.889 5,532 +86 0.01% 419,820
2014-10-21 2014-10-17 74.038 5,446 -864 0.01% 403,213
2014-10-17 2014-10-15 74.038 6,310 +864 0.01% 467,183
2014-10-15 2014-10-13 69.411 5,446 -1,037 0.01% 378,013
2014-10-06 2014-09-30 62.007 6,483 +519 0.01% 401,993
2014-09-15 2014-09-11 63.858 5,964 -1,038 0.01% 380,850
2014-09-11 2014-09-08 64.784 7,002 +1,038 0.01% 453,615
2014-09-10 2014-09-05 62.007 5,964 -433 0.01% 369,811
2014-09-05 2014-09-03 54.603 6,397 -1,037 0.01% 349,298
2014-09-03 2014-09-01 55.529 7,434 +3,285 0.01% 412,801
2014-08-26 2014-08-22 50.751 4,149 -13 0.01% 210,564
2014-08-18 2014-08-14 47.982 4,162 +434 0.01% 199,703
2014-06-27 2014-06-25 43.369 3,728 -26,010 0.01% 161,679
2014-04-28 2014-04-24 54.442 29,738 +26,010 0.04% 1,618,984
2014-04-24 2014-04-22 54.442 3,728 +1,127 0.01% 202,958
2014-04-23 2014-04-17 51.673 2,601 -12,138 0.00% 134,402
2014-04-11 2014-04-09 42.446 14,739 -1,040 0.02% 625,611
2014-04-10 2014-04-08 41.523 15,779 +8,670 0.02% 655,195
2014-04-07 2014-04-03 43.369 7,109 +3,468 0.01% 308,308
2014-04-04 2014-04-02 46.137 3,641 +1,040 0.01% 167,985
2014-03-27 2014-03-25 56.287 2,601 -867 0.00% 146,403
2014-03-14 2014-03-12 67.360 3,468 +1,127 0.01% 233,604
2014-03-13 2014-03-11 67.360 2,341 +174 0.00% 157,690
2014-03-11 2014-03-07 73.819 2,167 -1,128 0.00% 159,966
2014-03-06 2014-03-04 71.051 3,295 -2,080 0.00% 234,113
2014-03-03 2014-02-27 56.287 5,375 -1,474 0.01% 302,543
2014-02-25 2014-02-21 64.592 6,849 +1,300 0.01% 442,389
2014-02-24 2014-02-20 70.128 5,549 +1,127 0.01% 389,141
2014-02-19 2014-02-17 73.819 4,422 -953 0.03% 326,428
2014-02-18 2014-02-14 74.742 5,375 -3,382 0.04% 401,737
2014-02-17 2014-02-13 77.510 8,757 +1,214 0.06% 678,755
2014-02-14 2014-02-12 83.969 7,543 +7,543 0.06% 633,380
2014-02-05 2014-01-30 66.437 0 -867
2014-01-29 2014-01-27 65.514 867 +867 0.00% 56,801
2014-01-24 2014-01-22 65.330 0 -433
2014-01-23 2014-01-21 61.085 433 -3,468 0.00% 26,450
2014-01-16 2014-01-14 59.055 3,901 +3,901 0.01% 230,375
2014-01-13 2014-01-09 56.841 0 -4,768
2014-01-10 2014-01-08 57.394 4,768 +3,034 0.01% 273,656
2014-01-08 2014-01-06 55.180 1,734 -867 0.00% 95,682
2014-01-07 2014-01-03 52.042 2,601 -1,734 0.00% 135,362
2014-01-03 2013-12-31 47.613 4,335 +867 0.01% 206,404
2013-12-23 2013-12-19 45.768 3,468 +3,468 0.01% 158,723
2013-11-28 2013-11-26 46.506 0 -867
2013-11-27 2013-11-25 46.137 867 -433 0.00% 40,001
2013-11-19 2013-11-15 43.184 1,300 -434 0.00% 56,139
2013-11-18 2013-11-14 42.815 1,734 -433 0.00% 74,241
2013-11-08 2013-11-06 46.875 2,167 +1,300 0.00% 101,578
2013-11-07 2013-11-05 42.446 867 -2,601 0.00% 36,801
2013-10-31 2013-10-29 40.231 3,468 +2,601 0.01% 139,523
2013-10-28 2013-10-24 41.154 867 +867 0.00% 35,681
2013-10-16 2013-10-11 48.721 0 -867
2013-10-15 2013-10-10 48.352 867 -867 0.00% 41,921
2013-10-11 2013-10-09 41.892 1,734 +1,734 0.00% 72,641
2013-10-10 2013-10-08 38.570 0 -867
2013-10-04 2013-10-02 36.356 867 +867 0.00% 31,521
2013-09-26 2013-09-24 28.420 0 -1,300
2013-09-25 2013-09-23 27.682 1,300 +1,300 0.00% 35,987
2013-06-18 2013-06-14 9.565 0 -2,300
2013-06-05 2013-06-03 10.086 2,300 -4,140 0.00% 23,198
2013-06-04 2013-05-31 10.434 6,440 -1,841 0.01% 67,195
2013-05-30 2013-05-28 10.260 8,281 +5,981 0.01% 84,964
2013-05-08 2013-05-06 9.912 2,300 -2,760 0.00% 22,798
2013-04-29 2013-04-25 10.608 5,060 +2,760 0.01% 53,676
2013-01-10 2013-01-08 9.217 2,300 +2,300 0.00% 21,198
2012-05-22 2012-05-18 11.094 0 -3,981
2012-05-18 2012-05-16 9.968 3,981 +3,981 0.01% 39,683
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top