History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 656,306 +0 0.15% 137,824
2025-10-13 2025-10-09 0.210 656,306 +0 0.15% 137,824
2025-10-10 2025-10-08 0.210 656,306 +0 0.15% 137,824
2025-10-09 2025-10-06 0.210 656,306 +0 0.15% 137,824
2025-10-08 2025-10-03 0.221 656,306 +0 0.15% 145,044
2025-10-06 2025-10-02 0.220 656,306 +0 0.15% 144,387
2025-10-03 2025-09-30 0.219 656,306 +0 0.15% 143,731
2025-10-02 2025-09-29 0.212 656,306 +0 0.15% 139,137
2025-09-30 2025-09-26 0.241 656,306 +0 0.15% 158,170
2025-09-29 2025-09-25 0.241 656,306 +0 0.15% 158,170
2025-09-26 2025-09-24 0.241 656,306 +0 0.15% 158,170
2025-09-25 2025-09-23 0.250 656,306 +0 0.15% 164,076
2025-09-24 2025-09-22 0.250 656,306 +0 0.15% 164,076
2025-09-23 2025-09-19 0.250 656,306 +0 0.15% 164,076
2025-09-22 2025-09-18 0.250 656,306 +0 0.15% 164,076
2025-09-19 2025-09-17 0.255 656,306 -640 0.15% 167,358
2025-09-17 2025-09-15 0.226 656,946 -38,400 0.15% 148,470
2025-07-21 2025-07-17 0.250 695,346 +6,400 0.15% 173,836
2025-07-09 2025-07-07 0.260 688,946 +6,400 0.15% 179,126
2025-06-10 2025-06-06 0.295 682,546 -640 0.15% 201,351
2025-03-27 2025-03-25 0.300 683,186 -320 0.15% 204,956
2025-02-20 2025-02-18 0.370 683,506 +32,000 0.15% 252,897
2025-02-10 2025-02-06 0.450 651,506 -6,080 0.15% 293,178
2025-01-02 2024-12-27 0.490 657,586 -128 0.15% 322,217
2024-12-16 2024-12-12 0.455 657,714 -185,856 0.15% 299,260
2024-12-12 2024-12-10 0.480 843,570 -32,000 0.19% 404,914
2024-11-14 2024-11-12 0.520 875,570 +44,800 0.23% 455,296
2024-11-08 2024-11-06 0.390 830,770 -204,850 0.22% 324,000
2024-11-06 2024-11-04 0.320 1,035,620 -23,360 0.28% 331,398
2024-10-03 2024-09-30 0.360 1,058,980 -192 0.29% 381,233
2024-07-30 2024-07-26 0.375 1,059,172 -20,032 0.29% 397,190
2024-05-29 2024-05-27 0.420 1,079,204 -4,588,800 0.30% 453,266
2024-05-23 2024-05-21 0.470 5,668,004 -145 1.57% 2,663,962
2024-05-20 2024-05-16 0.450 5,668,149 +89,600 1.57% 2,550,667
2024-04-17 2024-04-15 0.750 5,578,549 -113 1.55% 4,183,912
2024-04-08 2024-04-03 0.650 5,578,662 +4,588,800 1.55% 3,626,130
2024-03-20 2024-03-18 0.690 989,862 +57,600 0.33% 683,005
2024-03-13 2024-03-11 0.780 932,262 -12,942 0.31% 727,164
2024-03-12 2024-03-08 0.650 945,204 -146,033 0.31% 614,383
2024-03-07 2024-03-05 0.485 1,091,237 +51,132 0.36% 529,250
2024-03-04 2024-02-29 0.500 1,040,105 +6,400 0.35% 520,052
2024-02-26 2024-02-22 0.590 1,033,705 -162 0.34% 609,886
2024-02-21 2024-02-19 0.490 1,033,867 -269 0.34% 506,595
2024-02-07 2024-02-05 0.610 1,034,136 -376 0.34% 630,823
2024-01-30 2024-01-26 0.435 1,034,512 -32,000 0.34% 450,013
2024-01-26 2024-01-24 0.410 1,066,512 -19,200 0.36% 437,270
2024-01-25 2024-01-23 0.410 1,085,712 +51,150 0.36% 445,142
2024-01-23 2024-01-19 0.365 1,034,562 -70 0.34% 377,615
2024-01-12 2024-01-10 0.290 1,034,632 -25,600 0.34% 300,043
2024-01-02 2023-12-28 0.275 1,060,232 -896,000 0.35% 291,564
2023-12-20 2023-12-18 0.255 1,956,232 +12,800 0.65% 498,839
2023-11-28 2023-11-24 0.260 1,943,432 -6,400 0.65% 505,292
2023-11-20 2023-11-16 0.237 1,949,832 -19,200 0.65% 462,110
2023-11-17 2023-11-15 0.239 1,969,032 -19,200 0.66% 470,599
2023-11-08 2023-11-06 0.242 1,988,232 -275,200 0.66% 481,152
2023-11-06 2023-11-02 0.290 2,263,432 -25,600 0.75% 656,395
2023-11-02 2023-10-31 0.330 2,289,032 +12,800 0.76% 755,381
2023-10-10 2023-10-06 0.475 2,276,232 -64,000 0.76% 1,081,210
2023-09-20 2023-09-18 0.640 2,340,232 -12,800 0.78% 1,497,748
2023-09-14 2023-09-12 0.750 2,353,032 -320 0.78% 1,764,774
2023-08-31 2023-08-29 0.760 2,353,352 -25,600 0.78% 1,788,548
2023-08-14 2023-08-10 0.720 2,378,952 -12,800 0.79% 1,712,845
2023-08-04 2023-08-02 0.770 2,391,752 -512 0.80% 1,841,649
2023-08-02 2023-07-31 0.760 2,392,264 +12,800 0.80% 1,818,121
2023-08-01 2023-07-28 0.760 2,379,464 +12,800 0.79% 1,808,393
2023-07-28 2023-07-26 0.760 2,366,664 +12,800 0.79% 1,798,665
2023-07-27 2023-07-25 0.760 2,353,864 +76,800 0.78% 1,788,937
2023-07-26 2023-07-24 0.760 2,277,064 +192,000 0.76% 1,730,569
2023-07-14 2023-07-12 0.720 2,085,064 -40 0.69% 1,501,246
2023-07-07 2023-07-05 0.750 2,085,104 +70,400 0.69% 1,563,828
2023-07-05 2023-07-03 0.790 2,014,704 +32,000 0.67% 1,591,616
2023-06-30 2023-06-28 0.730 1,982,704 -8,960 0.66% 1,447,374
2023-06-26 2023-06-21 0.520 1,991,664 -38,400 0.66% 1,035,665
2023-06-20 2023-06-16 0.530 2,030,064 +217,600 0.68% 1,075,934
2023-06-19 2023-06-15 0.620 1,812,464 +6,400 0.60% 1,123,728
2023-06-16 2023-06-14 0.600 1,806,064 +44,544 0.60% 1,083,638
2023-06-12 2023-06-08 0.405 1,761,520 +6,400 0.59% 713,416
2023-04-28 2023-04-26 0.480 1,755,120 -294,400 0.67% 842,458
2023-04-25 2023-04-21 0.425 2,049,520 -281,600 0.79% 871,046
2023-04-24 2023-04-20 0.435 2,331,120 +6,400 0.90% 1,014,037
2023-04-21 2023-04-19 0.435 2,324,720 -6,400 0.89% 1,011,253
2023-04-18 2023-04-14 0.500 2,331,120 -96,000 0.90% 1,165,560
2023-04-17 2023-04-13 0.485 2,427,120 +633,600 0.93% 1,177,153
2023-04-06 2023-04-03 0.485 1,793,520 +25,600 0.69% 869,857
2023-04-03 2023-03-30 0.580 1,767,920 +12,800 0.68% 1,025,394
2023-03-29 2023-03-27 0.560 1,755,120 +6,400 0.67% 982,867
2023-03-24 2023-03-22 0.520 1,748,720 -32,000 0.67% 909,334
2023-03-23 2023-03-21 0.500 1,780,720 +32,000 0.68% 890,360
2023-02-24 2023-02-22 0.700 1,748,720 -4,480 0.67% 1,224,104
2022-12-23 2022-12-21 0.735 1,753,200 -1,280 0.67% 1,288,602
2022-12-16 2022-12-14 0.805 1,754,480 +4,480 0.67% 1,412,356
2022-12-13 2022-12-09 0.860 1,750,000 -640 0.67% 1,505,000
2022-12-06 2022-12-02 0.665 1,750,640 -14,080 0.67% 1,164,176
2022-12-05 2022-12-01 0.740 1,764,720 -640 0.68% 1,305,893
2022-11-02 2022-10-31 0.645 1,765,360 +14,720 0.68% 1,138,657
2022-10-24 2022-10-20 0.740 1,750,640 -27,520 0.67% 1,295,474
2022-10-13 2022-10-11 0.745 1,778,160 -640 0.68% 1,324,729
2022-10-12 2022-10-10 0.675 1,778,800 -640 0.68% 1,200,690
2022-10-05 2022-09-30 0.640 1,779,440 +14,720 0.68% 1,138,842
2022-10-03 2022-09-29 0.605 1,764,720 +640 0.68% 1,067,656
2022-09-29 2022-09-27 0.640 1,764,080 -640 0.70% 1,129,011
2022-09-28 2022-09-26 0.680 1,764,720 +14,720 0.70% 1,200,010
2022-09-27 2022-09-23 0.730 1,750,000 -17,280 0.70% 1,277,500
2022-08-25 2022-08-23 0.750 1,767,280 +640 0.71% 1,325,460
2022-08-02 2022-07-29 0.850 1,766,640 +8,960 0.71% 1,501,644
2022-07-26 2022-07-22 0.995 1,757,680 -208,000 0.70% 1,748,892
2022-07-25 2022-07-21 0.935 1,965,680 +208,000 0.78% 1,837,911
2022-06-30 2022-06-28 0.975 1,757,680 -10,432 0.70% 1,713,738
2022-06-28 2022-06-24 0.990 1,768,112 +9,600 0.71% 1,750,431
2022-06-27 2022-06-23 0.990 1,758,512 +20,224 0.70% 1,740,927
2022-06-22 2022-06-20 0.980 1,738,288 +192 0.69% 1,703,522
2022-05-16 2022-05-12 0.945 1,738,096 +9,600 0.69% 1,642,501
2022-04-28 2022-04-26 1.005 1,728,496 -640 0.69% 1,737,138
2022-04-20 2022-04-14 0.960 1,729,136 -13,440 0.69% 1,659,971
2022-04-13 2022-04-11 0.935 1,742,576 -640 0.70% 1,629,309
2022-04-11 2022-04-07 0.960 1,743,216 -17,280 0.70% 1,673,487
2022-04-08 2022-04-06 0.900 1,760,496 +12,160 0.70% 1,584,446
2022-03-16 2022-03-14 0.915 1,748,336 +9,600 0.70% 1,599,727
2022-02-24 2022-02-22 0.960 1,738,736 +8,960 0.69% 1,669,187
2022-02-15 2022-02-11 1.040 1,729,776 -2,560 0.69% 1,798,967
2022-02-07 2022-01-31 1.015 1,732,336 -640 0.69% 1,758,321
2022-02-04 2022-01-27 1.015 1,732,976 +1,280 0.69% 1,758,971
2022-01-27 2022-01-25 0.980 1,731,696 +1,920 0.69% 1,697,062
2022-01-21 2022-01-19 1.050 1,729,776 -9,600 0.72% 1,816,265
2022-01-20 2022-01-18 1.000 1,739,376 -2,560 0.73% 1,739,376
2022-01-19 2022-01-17 1.005 1,741,936 +5,760 0.73% 1,750,646
2022-01-18 2022-01-14 1.000 1,736,176 +6,400 0.73% 1,736,176
2022-01-12 2022-01-10 1.045 1,729,776 -2,560 0.72% 1,807,616
2021-12-21 2021-12-17 0.900 1,732,336 -256 0.73% 1,559,102
2021-12-14 2021-12-10 0.920 1,732,592 -167,680 0.73% 1,593,985
2021-12-13 2021-12-09 0.905 1,900,272 +166,272 0.80% 1,719,746
2021-12-08 2021-12-06 0.975 1,734,000 -640 0.73% 1,690,650
2021-12-07 2021-12-03 0.990 1,734,640 -65,920 0.73% 1,717,294
2021-12-06 2021-12-02 0.950 1,800,560 +66,560 0.75% 1,710,532
2021-11-17 2021-11-15 1.015 1,734,000 +1,280 0.73% 1,760,010
2021-11-08 2021-11-04 0.980 1,732,720 -1,920 0.73% 1,698,066
2021-11-05 2021-11-03 0.970 1,734,640 -78,080 0.73% 1,682,601
2021-11-03 2021-11-01 1.045 1,812,720 +63,360 0.76% 1,894,292
2021-11-02 2021-10-29 0.875 1,749,360 -22,400 0.73% 1,530,690
2021-10-29 2021-10-27 0.900 1,771,760 +22,400 0.74% 1,594,584
2021-10-08 2021-10-06 0.965 1,749,360 +6,400 0.73% 1,688,132
2021-10-07 2021-10-05 1.020 1,742,960 -51,200 0.73% 1,777,819
2021-10-06 2021-10-04 1.000 1,794,160 -32,640 0.75% 1,794,160
2021-10-05 2021-09-30 1.060 1,826,800 +4,480 0.76% 1,936,408
2021-10-04 2021-09-29 1.070 1,822,320 -37,120 0.76% 1,949,882
2021-09-30 2021-09-28 0.940 1,859,440 -1,280 0.78% 1,747,874
2021-09-29 2021-09-27 0.950 1,860,720 +37,760 0.78% 1,767,684
2021-09-28 2021-09-24 1.075 1,822,960 +168,320 0.76% 1,959,682
2021-09-27 2021-09-23 1.600 1,654,640 +969,600 0.69% 2,647,424
2021-09-24 2021-09-21 3.500 685,040 +21,120 0.29% 2,397,640
2021-09-23 2021-09-20 2.250 663,920 +2,560 0.28% 1,493,820
2021-09-21 2021-09-17 2.325 661,360 -23,680 0.28% 1,537,662
2021-09-14 2021-09-10 2.375 685,040 +10,240 0.29% 1,626,970
2021-09-13 2021-09-09 2.500 674,800 -10,240 0.28% 1,687,000
2021-09-10 2021-09-08 2.125 685,040 -6,656 0.29% 1,455,710
2021-09-03 2021-09-01 1.750 691,696 -4,480 0.29% 1,210,468
2021-09-02 2021-08-31 1.700 696,176 -640 0.29% 1,183,499
2021-09-01 2021-08-30 1.650 696,816 -5,760 0.29% 1,149,746
2021-08-31 2021-08-27 1.600 702,576 -6,400 0.29% 1,124,122
2021-08-27 2021-08-25 1.650 708,976 -640 0.30% 1,169,810
2021-08-26 2021-08-24 1.625 709,616 +2,560 0.30% 1,153,126
2021-08-24 2021-08-20 1.625 707,056 -640 0.30% 1,148,966
2021-08-19 2021-08-17 1.600 707,696 +10,880 0.30% 1,132,314
2021-08-18 2021-08-16 1.625 696,816 +12,800 0.29% 1,132,326
2021-08-16 2021-08-12 1.650 684,016 +960 0.29% 1,128,626
2021-08-12 2021-08-10 1.750 683,056 -12,800 0.29% 1,195,348
2021-08-11 2021-08-09 1.725 695,856 -19,200 0.29% 1,200,352
2021-08-10 2021-08-06 1.725 715,056 -12,800 0.30% 1,233,472
2021-08-09 2021-08-05 1.800 727,856 +37,120 0.30% 1,310,141
2021-08-06 2021-08-04 2.025 690,736 +7,680 0.29% 1,398,740
2021-08-04 2021-08-02 1.875 683,056 -4,480 0.29% 1,280,730
2021-08-03 2021-07-30 2.275 687,536 +8,320 0.29% 1,564,144
2021-08-02 2021-07-29 2.950 679,216 -6,848 0.28% 2,003,687
2021-07-27 2021-07-23 1.575 686,064 -42,880 0.29% 1,080,551
2021-07-22 2021-07-20 1.500 728,944 -640 0.31% 1,093,416
2021-07-12 2021-07-08 1.325 729,584 +24,320 0.31% 966,699
2021-07-09 2021-07-07 1.325 705,264 -23,680 0.30% 934,475
2021-07-02 2021-06-29 1.425 728,944 +19,200 0.31% 1,038,745
2021-06-28 2021-06-24 1.475 709,744 -24,000 0.30% 1,046,872
2021-06-17 2021-06-15 1.450 733,744 +20,480 0.31% 1,063,929
2021-06-16 2021-06-11 1.275 713,264 -60,160 0.30% 909,412
2021-06-15 2021-06-10 1.240 773,424 +29,440 0.32% 959,046
2021-05-24 2021-05-20 1.600 743,984 -640 0.31% 1,190,374
2021-05-21 2021-05-18 1.600 744,624 +640 0.31% 1,191,398
2021-05-12 2021-05-10 2.050 743,984 -1,920 0.31% 1,525,167
2021-05-11 2021-05-07 2.075 745,904 -1,920 0.31% 1,547,751
2021-05-06 2021-05-04 2.350 747,824 -3,200 0.31% 1,757,386
2021-04-29 2021-04-27 2.400 751,024 -1,280 0.31% 1,802,458
2021-04-22 2021-04-20 2.500 752,304 +3,840 0.31% 1,880,760
2021-04-21 2021-04-19 2.175 748,464 +14,720 0.31% 1,627,909
2021-04-19 2021-04-15 2.000 733,744 -640 0.31% 1,467,488
2021-04-16 2021-04-14 1.875 734,384 +3,200 0.31% 1,376,970
2021-04-14 2021-04-12 1.725 731,184 +6,400 0.31% 1,261,292
2021-04-09 2021-04-07 1.750 724,784 +7,680 0.35% 1,268,372
2021-03-30 2021-03-26 1.500 717,104 +3,200 0.35% 1,075,656
2021-03-24 2021-03-22 1.675 713,904 +11,520 0.35% 1,195,789
2021-03-05 2021-03-03 1.205 702,384 -1,920 0.34% 846,373
2021-03-02 2021-02-26 1.300 704,304 +640 0.34% 915,595
2021-02-26 2021-02-24 1.150 703,664 -1,280 0.34% 809,214
2021-02-24 2021-02-22 1.160 704,944 -256 0.34% 817,735
2021-02-19 2021-02-17 1.235 705,200 -960 0.34% 870,922
2021-02-03 2021-02-01 1.085 706,160 +8,960 0.34% 766,184
2021-01-25 2021-01-21 1.060 697,200 -704 0.34% 739,032
2021-01-18 2021-01-14 1.050 697,904 +640 0.34% 732,799
2021-01-12 2021-01-08 1.100 697,264 +5,760 0.34% 766,990
2021-01-08 2021-01-06 1.090 691,504 +1,280 0.33% 753,739
2021-01-06 2021-01-04 1.135 690,224 +448 0.33% 783,404
2021-01-05 2020-12-31 1.195 689,776 +6,400 0.33% 824,282
2020-12-18 2020-12-16 1.225 683,376 +1,920 0.33% 837,136
2020-12-15 2020-12-11 1.065 681,456 -2,560 0.33% 725,751
2020-12-11 2020-12-09 1.185 684,016 -256 0.33% 810,559
2020-12-10 2020-12-08 1.250 684,272 -5,440 0.33% 855,340
2020-12-03 2020-12-01 1.300 689,712 -640 0.33% 896,626
2020-12-02 2020-11-30 1.275 690,352 +640 0.33% 880,199
2020-11-20 2020-11-18 1.400 689,712 +1,280 0.33% 965,597
2020-11-03 2020-10-30 1.625 688,432 -384 0.33% 1,118,702
2020-10-28 2020-10-23 1.400 688,816 +1,920 0.33% 964,342
2020-09-28 2020-09-24 1.800 686,896 -64 0.33% 1,236,413
2020-09-03 2020-09-01 1.900 686,960 -192 0.33% 1,305,224
2020-07-29 2020-07-27 2.400 687,152 -1,920 0.33% 1,649,165
2020-07-13 2020-07-09 2.350 689,072 -21,120 0.33% 1,619,319
2020-07-10 2020-07-08 2.300 710,192 -3,840 0.34% 1,633,442
2020-06-30 2020-06-26 2.650 714,032 +11,520 0.35% 1,892,185
2020-06-16 2020-06-12 2.550 702,512 -640 0.34% 1,791,406
2020-06-12 2020-06-10 2.700 703,152 +9,600 0.34% 1,898,510
2020-06-11 2020-06-09 2.700 693,552 +1,920 0.34% 1,872,590
2020-06-08 2020-06-04 2.650 691,632 +1,280 0.33% 1,832,825
2020-06-05 2020-06-03 2.700 690,352 +640 0.33% 1,863,950
2020-06-02 2020-05-29 2.900 689,712 +704 0.33% 2,000,165
2020-05-20 2020-05-18 3.000 689,008 -1,920 0.33% 2,067,024
2020-05-15 2020-05-13 3.000 690,928 -320 0.33% 2,072,784
2020-05-14 2020-05-12 3.150 691,248 +1,920 0.33% 2,177,431
2020-05-05 2020-04-29 3.250 689,328 -5,760 0.33% 2,240,316
2020-04-29 2020-04-27 3.550 695,088 -5,568 0.34% 2,467,562
2020-04-23 2020-04-21 3.300 700,656 -64 0.34% 2,312,165
2020-04-22 2020-04-20 3.550 700,720 -1,920 0.34% 2,487,556
2020-04-16 2020-04-14 3.750 702,640 -640 0.34% 2,634,900
2020-04-15 2020-04-09 3.750 703,280 -4,480 0.34% 2,637,300
2020-04-14 2020-04-08 3.700 707,760 -768 0.34% 2,618,712
2020-04-08 2020-04-06 3.700 708,528 -3,072 0.34% 2,621,554
2020-04-02 2020-03-31 3.950 711,600 -1,600 0.34% 2,810,820
2020-03-24 2020-03-20 3.750 713,200 +320 0.35% 2,674,500
2020-03-23 2020-03-19 3.800 712,880 -4,160 0.35% 2,708,944
2020-03-13 2020-03-11 4.075 717,040 +19,200 0.35% 2,921,938
2020-03-12 2020-03-10 4.000 697,840 -3,200 0.34% 2,791,360
2020-03-11 2020-03-09 4.125 701,040 -17,920 0.34% 2,891,790
2020-03-03 2020-02-28 3.975 718,960 -256 0.35% 2,857,866
2020-02-28 2020-02-26 4.050 719,216 +320 0.35% 2,912,825
2020-02-26 2020-02-24 4.125 718,896 -320 0.35% 2,965,446
2020-02-18 2020-02-14 4.100 719,216 -6,400 0.42% 2,948,786
2020-02-12 2020-02-10 4.125 725,616 +11,840 0.42% 2,993,166
2020-02-11 2020-02-07 4.050 713,776 -1,600 0.41% 2,890,793
2020-02-10 2020-02-06 3.800 715,376 -16,000 0.42% 2,718,429
2020-02-05 2020-02-03 4.575 731,376 -320 0.43% 3,346,045
2020-02-04 2020-01-31 4.425 731,696 -640 0.43% 3,237,755
2020-02-03 2020-01-30 3.525 732,336 -320 0.43% 2,581,484
2020-01-31 2020-01-29 3.425 732,656 +1,536 0.43% 2,509,347
2020-01-16 2020-01-14 3.025 731,120 -1,152 0.42% 2,211,638
2020-01-15 2020-01-13 3.000 732,272 -640 0.43% 2,196,816
2020-01-14 2020-01-10 3.000 732,912 +192 0.43% 2,198,736
2020-01-13 2020-01-09 3.100 732,720 -960 0.43% 2,271,432
2020-01-10 2020-01-08 2.950 733,680 -10,880 0.43% 2,164,356
2020-01-09 2020-01-07 2.850 744,560 -2,240 0.43% 2,121,996
2020-01-08 2020-01-06 2.850 746,800 +5,440 0.43% 2,128,380
2020-01-07 2020-01-03 2.575 741,360 -20,480 0.43% 1,909,002
2020-01-06 2020-01-02 2.500 761,840 -18,240 0.44% 1,904,600
2019-12-27 2019-12-20 2.200 780,080 -512 0.45% 1,716,176
2019-12-20 2019-12-18 2.150 780,592 -12,480 0.45% 1,678,273
2019-12-17 2019-12-13 1.825 793,072 -3,200 0.46% 1,447,356
2019-12-16 2019-12-12 1.925 796,272 -6,400 0.46% 1,532,824
2019-12-12 2019-12-10 1.825 802,672 -15,360 0.47% 1,464,876
2019-12-10 2019-12-06 1.775 818,032 +3,200 0.48% 1,452,007
2019-12-06 2019-12-04 1.875 814,832 -6,400 0.47% 1,527,810
2019-12-05 2019-12-03 1.850 821,232 +6,400 0.48% 1,519,279
2019-12-04 2019-12-02 1.900 814,832 -960 0.47% 1,548,181
2019-12-03 2019-11-29 1.800 815,792 +960 0.47% 1,468,426
2019-11-29 2019-11-27 1.950 814,832 +12,160 0.47% 1,588,922
2019-11-26 2019-11-22 1.950 802,672 +3,200 0.47% 1,565,210
2019-11-25 2019-11-21 2.000 799,472 +5,760 0.46% 1,598,944
2019-11-20 2019-11-18 2.000 793,712 +18,880 0.46% 1,587,424
2019-11-18 2019-11-14 2.125 774,832 -16,000 0.45% 1,646,518
2019-11-15 2019-11-13 2.000 790,832 -4,160 0.46% 1,581,664
2019-11-11 2019-11-07 2.300 794,992 -56,320 0.46% 1,828,482
2019-11-08 2019-11-06 2.250 851,312 -28,160 0.49% 1,915,452
2019-11-07 2019-11-05 1.800 879,472 +5,760 0.51% 1,583,050
2019-11-05 2019-11-01 2.225 873,712 +320 0.51% 1,944,009
2019-11-04 2019-10-31 2.225 873,392 +1,920 0.51% 1,943,297
2019-11-01 2019-10-30 2.250 871,472 -42,368 0.51% 1,960,812
2019-10-29 2019-10-25 1.825 913,840 +1,920 0.53% 1,667,758
2019-10-28 2019-10-24 1.825 911,920 +3,200 0.53% 1,664,254
2019-10-23 2019-10-21 1.775 908,720 +2,560 0.53% 1,612,978
2019-10-22 2019-10-18 1.775 906,160 -4,480 0.53% 1,608,434
2019-10-16 2019-10-14 1.625 910,640 +3,200 0.53% 1,479,790
2019-10-14 2019-10-10 1.875 907,440 -3,904 0.53% 1,701,450
2019-10-11 2019-10-09 1.775 911,344 +3,200 0.53% 1,617,636
2019-10-02 2019-09-27 1.800 908,144 -3,520 0.53% 1,634,659
2019-09-27 2019-09-25 1.725 911,664 +20,800 0.53% 1,572,620
2019-09-26 2019-09-24 1.950 890,864 +2,240 0.52% 1,737,185
2019-09-24 2019-09-20 2.225 888,624 -640 0.52% 1,977,188
2019-09-17 2019-09-13 1.725 889,264 +960 0.52% 1,533,980
2019-09-16 2019-09-12 2.025 888,304 -12,160 0.52% 1,798,816
2019-09-10 2019-09-06 1.475 900,464 -6,080 0.52% 1,328,184
2019-09-05 2019-09-03 1.500 906,544 -5,760 0.53% 1,359,816
2019-09-04 2019-09-02 1.375 912,304 +9,600 0.53% 1,254,418
2019-09-03 2019-08-30 1.300 902,704 +960 0.52% 1,173,515
2019-09-02 2019-08-29 1.425 901,744 +4,800 0.52% 1,284,985
2019-08-30 2019-08-28 1.525 896,944 +2,432 0.52% 1,367,840
2019-08-29 2019-08-27 1.550 894,512 -7,040 0.52% 1,386,494
2019-08-15 2019-08-13 1.650 901,552 +2,880 0.52% 1,487,561
2019-08-13 2019-08-09 1.575 898,672 -17,920 0.52% 1,415,408
2019-08-06 2019-08-02 1.525 916,592 -8,320 0.53% 1,397,803
2019-08-05 2019-08-01 1.625 924,912 -8,000 0.54% 1,502,982
2019-08-02 2019-07-31 1.625 932,912 -9,600 0.54% 1,515,982
2019-08-01 2019-07-30 1.650 942,512 -9,600 0.55% 1,555,145
2019-07-19 2019-07-17 1.800 952,112 -6,080 0.55% 1,713,802
2019-06-27 2019-06-25 1.800 958,192 +320 0.56% 1,724,746
2019-06-25 2019-06-21 1.875 957,872 -5,440 0.56% 1,796,010
2019-06-17 2019-06-13 1.825 963,312 +19,456 0.56% 1,758,044
2019-06-11 2019-06-06 1.925 943,856 +3,200 0.55% 1,816,923
2019-06-10 2019-06-05 1.950 940,656 -1,920 0.55% 1,834,279
2019-05-31 2019-05-29 2.050 942,576 +320 0.55% 1,932,281
2019-05-29 2019-05-27 2.375 942,256 +320 0.55% 2,237,858
2019-05-27 2019-05-23 1.875 941,936 +640 0.55% 1,766,130
2019-05-24 2019-05-22 1.900 941,296 +1,280 0.55% 1,788,462
2019-05-22 2019-05-20 2.025 940,016 +2,560 0.55% 1,903,532
2019-05-21 2019-05-17 1.700 937,456 +1,600 0.54% 1,593,675
2019-05-14 2019-05-09 2.000 935,856 -14,400 0.54% 1,871,712
2019-04-18 2019-04-16 2.250 950,256 +5,760 0.55% 2,138,076
2019-04-04 2019-04-02 2.400 944,496 -64 0.55% 2,266,790
2019-03-12 2019-03-08 2.525 944,560 -6,400 0.55% 2,385,014
2019-03-05 2019-03-01 2.550 950,960 +1,280 0.55% 2,424,948
2019-03-04 2019-02-28 2.625 949,680 +6,400 0.55% 2,492,910
2019-02-26 2019-02-22 2.650 943,280 -9,600 0.55% 2,499,692
2019-02-22 2019-02-20 2.500 952,880 +320 0.55% 2,382,200
2019-02-01 2019-01-30 2.575 952,560 +9,600 0.55% 2,452,842
2019-01-17 2019-01-15 2.100 942,960 -2,880 0.55% 1,980,216
2019-01-14 2019-01-10 1.825 945,840 +320 0.55% 1,726,158
2018-12-27 2018-12-20 2.050 945,520 +128 0.55% 1,938,316
2018-12-18 2018-12-14 2.125 945,392 -13,440 0.55% 2,008,958
2018-12-14 2018-12-12 2.125 958,832 -11,200 0.56% 2,037,518
2018-12-13 2018-12-11 2.425 970,032 -32,000 0.56% 2,352,328
2018-12-10 2018-12-06 2.400 1,002,032 -1,792 0.58% 2,404,877
2018-12-05 2018-12-03 2.575 1,003,824 -960 0.58% 2,584,847
2018-11-08 2018-11-06 2.825 1,004,784 +2,560 0.58% 2,838,515
2018-11-05 2018-11-01 2.925 1,002,224 -1,600 0.58% 2,931,505
2018-10-16 2018-10-12 2.775 1,003,824 -11,200 0.58% 2,785,612
2018-10-15 2018-10-11 2.750 1,015,024 -9,600 0.59% 2,791,316
2018-10-12 2018-10-10 2.875 1,024,624 -2,880 0.60% 2,945,794
2018-10-11 2018-10-09 2.725 1,027,504 +3,840 0.60% 2,799,948
2018-10-09 2018-10-05 2.525 1,023,664 -19,200 0.59% 2,584,752
2018-09-10 2018-09-06 2.550 1,042,864 -1,600 0.61% 2,659,303
2018-08-27 2018-08-23 2.575 1,044,464 -36,800 0.61% 2,689,495
2018-08-24 2018-08-22 2.550 1,081,264 -320 0.63% 2,757,223
2018-08-17 2018-08-15 2.825 1,081,584 +2,240 0.63% 3,055,475
2018-08-15 2018-08-13 2.800 1,079,344 -5,120 0.63% 3,022,163
2018-08-06 2018-08-02 2.950 1,084,464 -320 0.63% 3,199,169
2018-08-01 2018-07-30 3.000 1,084,784 -768 0.63% 3,254,352
2018-07-27 2018-07-25 2.725 1,085,552 +3,200 0.63% 2,958,129
2018-07-26 2018-07-24 2.675 1,082,352 -8,064 0.63% 2,895,292
2018-07-23 2018-07-19 3.350 1,090,416 -1,920 0.63% 3,652,894
2018-07-20 2018-07-18 3.375 1,092,336 +1,280 0.63% 3,686,634
2018-07-19 2018-07-17 3.450 1,091,056 +67,840 0.63% 3,764,143
2018-07-18 2018-07-16 3.450 1,023,216 +13,760 0.59% 3,530,095
2018-07-17 2018-07-13 3.300 1,009,456 -40,000 0.59% 3,331,205
2018-07-16 2018-07-12 3.025 1,049,456 -16,000 0.61% 3,174,604
2018-07-13 2018-07-11 2.875 1,065,456 -64,000 0.62% 3,063,186
2018-07-06 2018-07-04 3.100 1,129,456 -8,000 0.71% 3,501,314
2018-07-04 2018-06-29 2.825 1,137,456 -152,640 0.71% 3,213,313
2018-07-03 2018-06-28 3.125 1,290,096 -44,800 0.81% 4,031,550
2018-06-29 2018-06-27 3.025 1,334,896 -32,000 0.83% 4,038,060
2018-06-27 2018-06-25 3.125 1,366,896 -19,200 0.85% 4,271,550
2018-06-26 2018-06-22 3.100 1,386,096 +1,920 0.87% 4,296,898
2018-06-25 2018-06-21 3.100 1,384,176 -19,200 0.86% 4,290,946
2018-06-22 2018-06-20 3.075 1,403,376 -96,640 0.88% 4,315,381
2018-06-21 2018-06-19 3.150 1,500,016 -72,320 0.94% 4,725,050
2018-06-20 2018-06-15 3.075 1,572,336 -78,080 0.98% 4,834,933
2018-06-19 2018-06-14 3.200 1,650,416 -113,280 1.03% 5,281,331
2018-06-15 2018-06-13 2.875 1,763,696 +13,440 1.10% 5,070,626
2018-06-13 2018-06-11 2.800 1,750,256 +32,640 1.09% 4,900,717
2018-06-12 2018-06-08 2.550 1,717,616 -2,240 1.07% 4,379,921
2018-05-31 2018-05-29 2.275 1,719,856 +2,560 1.07% 3,912,672
2018-05-23 2018-05-18 2.400 1,717,296 +79,040 1.28% 4,121,510
2018-05-21 2018-05-17 2.150 1,638,256 +1,600 1.22% 3,522,250
2018-05-17 2018-05-15 2.075 1,636,656 -5,440 1.22% 3,396,061
2018-05-16 2018-05-14 2.050 1,642,096 +320 1.23% 3,366,297
2018-05-15 2018-05-11 2.275 1,641,776 -8,640 1.23% 3,735,040
2018-05-14 2018-05-10 2.600 1,650,416 +169,152 1.23% 4,291,082
2018-04-19 2018-04-17 1.925 1,481,264 +184,456 1.11% 2,851,433
2018-04-16 2018-04-12 1.825 1,296,808 +184 0.97% 2,366,675
2018-04-11 2018-04-09 1.975 1,296,624 -448 0.97% 2,560,832
2018-04-10 2018-04-06 1.975 1,297,072 -448 0.97% 2,561,717
2018-03-22 2018-03-20 2.000 1,297,520 +12,480 0.97% 2,595,040
2018-03-21 2018-03-19 2.075 1,285,040 +6,400 0.96% 2,666,458
2018-03-12 2018-03-08 2.125 1,278,640 -21,440 0.95% 2,717,110
2018-03-09 2018-03-07 2.125 1,300,080 -3,200 0.97% 2,762,670
2018-03-06 2018-03-02 2.225 1,303,280 +320 0.97% 2,899,798
2018-02-23 2018-02-21 2.350 1,302,960 -8,000 0.97% 3,061,956
2018-02-22 2018-02-20 2.300 1,310,960 +1,600 0.98% 3,015,208
2018-02-20 2018-02-13 2.200 1,309,360 +20,160 0.98% 2,880,592
2018-02-13 2018-02-09 2.125 1,289,200 +3,008 0.96% 2,739,550
2018-02-07 2018-02-05 2.200 1,286,192 -19,840 0.96% 2,829,622
2018-02-06 2018-02-02 2.250 1,306,032 +2,880 0.98% 2,938,572
2018-01-31 2018-01-29 2.275 1,303,152 +320 0.97% 2,964,671
2018-01-18 2018-01-16 2.400 1,302,832 +19,520 0.97% 3,126,797
2018-01-17 2018-01-15 2.200 1,283,312 +6,080 0.96% 2,823,286
2018-01-16 2018-01-12 2.225 1,277,232 +960 0.95% 2,841,841
2018-01-12 2018-01-10 2.325 1,276,272 +960 0.95% 2,967,332
2018-01-11 2018-01-09 2.275 1,275,312 -18,880 0.95% 2,901,335
2018-01-09 2018-01-05 2.275 1,294,192 +13,760 0.97% 2,944,287
2018-01-08 2018-01-04 2.300 1,280,432 +4,800 0.96% 2,944,994
2018-01-05 2018-01-03 2.375 1,275,632 -768 0.95% 3,029,626
2017-12-22 2017-12-20 2.275 1,276,400 -64 0.95% 2,903,810
2017-12-11 2017-12-07 2.300 1,276,464 +320 0.95% 2,935,867
2017-12-08 2017-12-06 2.375 1,276,144 +1,600 0.95% 3,030,842
2017-12-07 2017-12-05 2.375 1,274,544 +10,560 0.95% 3,027,042
2017-11-27 2017-11-23 2.500 1,263,984 -8,640 0.94% 3,159,960
2017-11-23 2017-11-21 2.400 1,272,624 -11,520 0.95% 3,054,298
2017-11-21 2017-11-17 2.675 1,284,144 +320 0.96% 3,435,085
2017-11-15 2017-11-13 2.750 1,283,824 +11,840 0.96% 3,530,516
2017-11-14 2017-11-10 2.700 1,271,984 +640 0.95% 3,434,357
2017-11-13 2017-11-09 2.725 1,271,344 +320 0.95% 3,464,412
2017-11-10 2017-11-08 2.750 1,271,024 -320 0.95% 3,495,316
2017-11-09 2017-11-07 2.750 1,271,344 +320 0.95% 3,496,196
2017-11-08 2017-11-06 2.750 1,271,024 -320 0.95% 3,495,316
2017-11-07 2017-11-03 2.775 1,271,344 +960 0.95% 3,527,980
2017-11-06 2017-11-02 2.750 1,270,384 +23,680 0.95% 3,493,556
2017-11-03 2017-11-01 2.800 1,246,704 +7,360 0.93% 3,490,771
2017-11-02 2017-10-31 2.825 1,239,344 +27,200 0.93% 3,501,147
2017-10-31 2017-10-27 2.825 1,212,144 +40,640 0.90% 3,424,307
2017-10-25 2017-10-23 2.825 1,171,504 -384 0.87% 3,309,499
2017-10-24 2017-10-20 2.975 1,171,888 +1,472 0.87% 3,486,367
2017-10-23 2017-10-19 3.000 1,170,416 +320 0.87% 3,511,248
2017-10-20 2017-10-18 3.175 1,170,096 -4,800 0.87% 3,715,055
2017-10-19 2017-10-17 3.425 1,174,896 +204,800 0.88% 4,024,019
2017-10-17 2017-10-13 2.925 970,096 -1,600 0.72% 2,837,531
2017-10-13 2017-10-11 2.825 971,696 +1,600 0.73% 2,745,041
2017-10-04 2017-09-29 2.875 970,096 -1,600 0.72% 2,789,026
2017-10-03 2017-09-28 2.825 971,696 +1,600 0.73% 2,745,041
2017-09-29 2017-09-27 2.950 970,096 +640 0.72% 2,861,783
2017-09-27 2017-09-25 2.850 969,456 +640 0.72% 2,762,950
2017-09-25 2017-09-21 2.900 968,816 +12,480 0.72% 2,809,566
2017-09-22 2017-09-20 2.925 956,336 +6,720 0.71% 2,797,283
2017-09-21 2017-09-19 2.975 949,616 +3,200 0.71% 2,825,108
2017-09-20 2017-09-18 2.800 946,416 -3,520 0.71% 2,649,965
2017-09-19 2017-09-15 3.075 949,936 -16,320 0.71% 2,921,053
2017-09-18 2017-09-14 2.950 966,256 -6,720 0.72% 2,850,455
2017-09-14 2017-09-12 2.900 972,976 -12,224 0.73% 2,821,630
2017-09-13 2017-09-11 2.900 985,200 -5,760 0.74% 2,857,080
2017-09-12 2017-09-08 2.975 990,960 -4,480 0.74% 2,948,106
2017-09-11 2017-09-07 2.975 995,440 -15,552 0.74% 2,961,434
2017-09-08 2017-09-06 3.000 1,010,992 +4,800 0.75% 3,032,976
2017-09-06 2017-09-04 3.000 1,006,192 +1,600 0.75% 3,018,576
2017-09-04 2017-08-31 3.000 1,004,592 -3,840 0.75% 3,013,776
2017-09-01 2017-08-30 2.900 1,008,432 +4,160 0.75% 2,924,453
2017-08-31 2017-08-29 2.975 1,004,272 -3,840 0.75% 2,987,709
2017-08-30 2017-08-28 3.000 1,008,112 -3,200 0.75% 3,024,336
2017-08-29 2017-08-25 3.000 1,011,312 +1,600 0.75% 3,033,936
2017-08-28 2017-08-24 3.025 1,009,712 -1,920 0.75% 3,054,379
2017-08-25 2017-08-22 3.000 1,011,632 -6,400 0.76% 3,034,896
2017-08-24 2017-08-21 3.075 1,018,032 -1,280 0.76% 3,130,448
2017-08-22 2017-08-18 3.075 1,019,312 -3,200 0.76% 3,134,384
2017-08-21 2017-08-17 3.125 1,022,512 -2,368 0.76% 3,195,350
2017-08-18 2017-08-16 3.100 1,024,880 -976 0.77% 3,177,128
2017-08-17 2017-08-15 3.175 1,025,856 +320 0.77% 3,257,093
2017-08-16 2017-08-14 3.125 1,025,536 -320 0.77% 3,204,800
2017-08-15 2017-08-11 3.050 1,025,856 +1,600 0.77% 3,128,861
2017-08-10 2017-08-08 3.200 1,024,256 -28,160 0.76% 3,277,619
2017-08-08 2017-08-04 3.175 1,052,416 -10,240 0.79% 3,341,421
2017-08-04 2017-08-02 3.050 1,062,656 +10,240 0.79% 3,241,101
2017-07-26 2017-07-24 3.250 1,052,416 -1,600 0.79% 3,420,352
2017-07-24 2017-07-20 3.075 1,054,016 +31,680 0.79% 3,241,099
2017-07-20 2017-07-18 3.050 1,022,336 +320 0.76% 3,118,125
2017-07-19 2017-07-17 3.125 1,022,016 -640 0.76% 3,193,800
2017-07-18 2017-07-14 3.175 1,022,656 +960 0.76% 3,246,933
2017-07-17 2017-07-13 3.250 1,021,696 +3,200 0.76% 3,320,512
2017-07-14 2017-07-12 3.200 1,018,496 +320 0.76% 3,259,187
2017-07-13 2017-07-11 3.175 1,018,176 +6,400 0.76% 3,232,709
2017-07-06 2017-07-04 3.250 1,011,776 +11,200 0.76% 3,288,272
2017-07-04 2017-06-30 3.325 1,000,576 -1,600 0.75% 3,326,915
2017-07-03 2017-06-29 3.400 1,002,176 -3,840 0.75% 3,407,398
2017-06-29 2017-06-27 3.250 1,006,016 +12,800 0.75% 3,269,552
2017-06-28 2017-06-26 3.500 993,216 -64 0.74% 3,476,256
2017-06-27 2017-06-23 3.700 993,280 -9,600 0.74% 3,675,136
2017-06-26 2017-06-22 3.750 1,002,880 -3,200 0.75% 3,760,800
2017-06-21 2017-06-19 3.350 1,006,080 -1,600 0.75% 3,370,368
2017-06-13 2017-06-09 3.375 1,007,680 -9,600 0.75% 3,400,920
2017-06-12 2017-06-08 3.375 1,017,280 +320 0.76% 3,433,320
2017-06-07 2017-06-05 3.375 1,016,960 +7,680 0.76% 3,432,240
2017-06-06 2017-06-02 3.425 1,009,280 +4,480 0.75% 3,456,784
2017-06-05 2017-06-01 3.425 1,004,800 +2,240 0.75% 3,441,440
2017-06-02 2017-05-31 3.600 1,002,560 +3,840 0.75% 3,609,216
2017-06-01 2017-05-29 3.475 998,720 +320 0.75% 3,470,552
2017-05-31 2017-05-26 3.500 998,400 +7,680 0.75% 3,494,400
2017-05-29 2017-05-25 3.500 990,720 -1,600 0.74% 3,467,520
2017-05-26 2017-05-24 3.500 992,320 -2,496 0.74% 3,473,120
2017-05-25 2017-05-23 3.475 994,816 +640 0.74% 3,456,986
2017-05-24 2017-05-22 3.475 994,176 +10,880 0.74% 3,454,762
2017-05-23 2017-05-19 3.550 983,296 +13,760 0.73% 3,490,701
2017-05-22 2017-05-18 3.550 969,536 +18,560 0.72% 3,441,853
2017-05-18 2017-05-16 3.700 950,976 +4,160 0.71% 3,518,611
2017-05-17 2017-05-15 3.700 946,816 +640 0.71% 3,503,219
2017-05-15 2017-05-11 3.750 946,176 +1,600 0.71% 3,548,160
2017-05-09 2017-05-05 3.725 944,576 +512 0.71% 3,518,546
2017-05-05 2017-05-02 3.700 944,064 +6,400 0.70% 3,493,037
2017-05-04 2017-04-28 3.800 937,664 -1,600 0.70% 3,563,123
2017-05-02 2017-04-27 3.825 939,264 +1,600 0.70% 3,592,685
2017-04-27 2017-04-25 3.975 937,664 +640 0.70% 3,727,214
2017-04-26 2017-04-24 4.050 937,024 +3,200 0.70% 3,794,947
2017-04-25 2017-04-21 4.000 933,824 -2,560 0.70% 3,735,296
2017-04-24 2017-04-20 3.875 936,384 +1,600 0.70% 3,628,488
2017-04-21 2017-04-19 3.825 934,784 +1,920 0.70% 3,575,549
2017-04-20 2017-04-18 3.875 932,864 -17,600 0.70% 3,614,848
2017-04-19 2017-04-13 4.050 950,464 +9,600 0.71% 3,849,379
2017-04-18 2017-04-12 3.775 940,864 -32,832 0.70% 3,551,762
2017-04-13 2017-04-11 3.725 973,696 +2,880 0.73% 3,627,018
2017-04-12 2017-04-10 3.725 970,816 +4,800 0.72% 3,616,290
2017-04-11 2017-04-07 3.875 966,016 -11,200 0.72% 3,743,312
2017-04-10 2017-04-06 3.925 977,216 +1,600 0.73% 3,835,573
2017-04-07 2017-04-05 3.925 975,616 -7,360 0.73% 3,829,293
2017-04-06 2017-04-03 3.850 982,976 +5,120 0.73% 3,784,458
2017-04-05 2017-03-31 3.825 977,856 -11,840 0.73% 3,740,299
2017-03-31 2017-03-29 3.575 989,696 +6,400 0.74% 3,538,163
2017-03-30 2017-03-28 3.600 983,296 +10,240 0.73% 3,539,866
2017-03-29 2017-03-27 3.625 973,056 +10,560 0.73% 3,527,328
2017-03-28 2017-03-24 3.725 962,496 +1,280 0.72% 3,585,298
2017-03-27 2017-03-23 3.775 961,216 +3,840 0.72% 3,628,590
2017-03-24 2017-03-22 3.775 957,376 +5,120 0.71% 3,614,094
2017-03-23 2017-03-21 3.825 952,256 -5,120 0.71% 3,642,379
2017-03-22 2017-03-20 3.925 957,376 +9,280 0.71% 3,757,701
2017-03-21 2017-03-17 3.875 948,096 +12,800 0.71% 3,673,872
2017-03-20 2017-03-16 3.950 935,296 -1,600 0.70% 3,694,419
2017-03-17 2017-03-15 3.800 936,896 +4,160 0.70% 3,560,205
2017-03-15 2017-03-13 3.900 932,736 +640 0.70% 3,637,670
2017-03-14 2017-03-10 3.950 932,096 -3,520 0.70% 3,681,779
2017-03-13 2017-03-09 4.025 935,616 +18,880 0.70% 3,765,854
2017-03-10 2017-03-08 4.175 916,736 +6,720 0.68% 3,827,373
2017-03-09 2017-03-07 4.300 910,016 -3,840 0.68% 3,913,069
2017-03-08 2017-03-06 4.425 913,856 -320 0.68% 4,043,813
2017-03-07 2017-03-03 4.625 914,176 +7,744 0.68% 4,228,064
2017-03-06 2017-03-02 4.400 906,432 +145,152 0.68% 3,988,301
2017-03-03 2017-03-01 4.625 761,280 -154,560 0.57% 3,520,920
2017-03-02 2017-02-28 5.775 915,840 +56,320 0.68% 5,288,976
2017-03-01 2017-02-27 3.825 859,520 +640 0.64% 3,287,664
2017-02-20 2017-02-16 3.925 858,880 +3,840 0.64% 3,371,104
2017-02-17 2017-02-15 3.950 855,040 +1,920 0.64% 3,377,408
2017-02-16 2017-02-14 3.950 853,120 +960 0.64% 3,369,824
2017-02-14 2017-02-10 3.975 852,160 +1,600 0.64% 3,387,336
2017-02-10 2017-02-08 3.950 850,560 +4,800 0.63% 3,359,712
2017-02-09 2017-02-07 4.000 845,760 +2,240 0.63% 3,383,040
2017-02-08 2017-02-06 4.000 843,520 +14,720 0.63% 3,374,080
2017-01-23 2017-01-19 3.975 828,800 +12,480 0.62% 3,294,480
2017-01-19 2017-01-17 3.975 816,320 -64 0.61% 3,244,872
2017-01-16 2017-01-12 4.100 816,384 +6,400 0.61% 3,347,174
2017-01-09 2017-01-05 4.100 809,984 -58,368 0.60% 3,320,934
2017-01-05 2017-01-03 4.125 868,352 -15,680 0.65% 3,581,952
2016-12-28 2016-12-22 4.150 884,032 +7,680 0.66% 3,668,733
2016-12-23 2016-12-21 4.325 876,352 +94,848 0.65% 3,790,222
2016-12-20 2016-12-16 4.450 781,504 -2,240 0.58% 3,477,693
2016-12-15 2016-12-13 4.475 783,744 +1,920 0.59% 3,507,254
2016-12-12 2016-12-08 4.450 781,824 +5,120 0.58% 3,479,117
2016-11-24 2016-11-22 4.700 776,704 +9,600 0.58% 3,650,509
2016-11-04 2016-11-02 4.375 767,104 +8,000 0.57% 3,356,080
2016-10-31 2016-10-27 4.625 759,104 -512 0.57% 3,510,856
2016-10-26 2016-10-24 4.625 759,616 -320 0.57% 3,513,224
2016-10-19 2016-10-17 4.675 759,936 +4,160 0.57% 3,552,701
2016-10-18 2016-10-14 4.725 755,776 +320 0.56% 3,571,042
2016-10-17 2016-10-13 4.925 755,456 +1,600 0.56% 3,720,621
2016-10-14 2016-10-12 4.875 753,856 +13,440 0.56% 3,675,048
2016-10-13 2016-10-11 4.825 740,416 -960 0.55% 3,572,507
2016-09-28 2016-09-26 4.775 741,376 -5,440 0.55% 3,540,070
2016-09-27 2016-09-23 4.950 746,816 +1,600 0.56% 3,696,739
2016-09-26 2016-09-22 4.800 745,216 +640 0.56% 3,577,037
2016-09-23 2016-09-21 4.575 744,576 -16,640 0.56% 3,406,435
2016-09-22 2016-09-20 4.750 761,216 -1,600 0.57% 3,615,776
2016-09-21 2016-09-19 4.800 762,816 -320 0.57% 3,661,517
2016-09-20 2016-09-15 4.175 763,136 -1,600 0.57% 3,186,093
2016-09-14 2016-09-12 3.750 764,736 -384 0.57% 2,867,760
2016-09-13 2016-09-09 3.800 765,120 -13,120 0.57% 2,907,456
2016-09-12 2016-09-08 3.750 778,240 -1,472 0.58% 2,918,400
2016-09-08 2016-09-06 3.850 779,712 +5,440 0.58% 3,001,891
2016-09-07 2016-09-05 3.825 774,272 +3,200 0.58% 2,961,590
2016-09-06 2016-09-02 3.750 771,072 -10,880 0.58% 2,891,520
2016-09-05 2016-09-01 3.250 781,952 -25,920 0.58% 2,541,344
2016-09-02 2016-08-31 3.300 807,872 -10,880 0.60% 2,665,978
2016-09-01 2016-08-30 3.400 818,752 +2,560 0.61% 2,783,757
2016-08-30 2016-08-26 3.500 816,192 +1,600 0.61% 2,856,672
2016-08-23 2016-08-19 3.575 814,592 +1,024 0.61% 2,912,166
2016-08-22 2016-08-18 3.600 813,568 +13,120 0.61% 2,928,845
2016-08-18 2016-08-16 3.750 800,448 +1,280 0.60% 3,001,680
2016-07-13 2016-07-11 4.250 799,168 -16,000 0.60% 3,396,464
2016-07-05 2016-06-30 4.250 815,168 -640 0.61% 3,464,464
2016-07-04 2016-06-29 4.200 815,808 +88,976 0.61% 3,426,394
2016-06-22 2016-06-20 4.225 726,832 -4,800 0.54% 3,070,865
2016-06-17 2016-06-15 4.300 731,632 +1,280 0.55% 3,146,018
2016-06-16 2016-06-14 4.375 730,352 -320 0.55% 3,195,290
2016-06-15 2016-06-13 4.425 730,672 +1,920 0.55% 3,233,224
2016-06-14 2016-06-10 4.550 728,752 +320 0.54% 3,315,822
2016-06-06 2016-06-02 4.325 728,432 -1,856 0.54% 3,150,468
2016-06-02 2016-05-31 4.375 730,288 -640 0.55% 3,195,010
2016-05-30 2016-05-26 4.650 730,928 -1,600 0.55% 3,398,815
2016-05-23 2016-05-19 4.950 732,528 -13,760 0.55% 3,626,014
2016-05-20 2016-05-18 5.150 746,288 +960 0.56% 3,843,383
2016-05-19 2016-05-17 5.250 745,328 +16,000 0.56% 3,912,972
2016-05-18 2016-05-16 4.725 729,328 -8,576 0.54% 3,446,075
2016-05-17 2016-05-13 5.225 737,904 -9,600 0.55% 3,855,548
2016-05-16 2016-05-12 5.450 747,504 -640 0.56% 4,073,897
2016-05-13 2016-05-11 6.000 748,144 +13,440 0.56% 4,488,864
2016-05-12 2016-05-10 5.425 734,704 -8,000 0.55% 3,985,769
2016-05-11 2016-05-09 4.975 742,704 -4,160 0.55% 3,694,952
2016-05-09 2016-05-05 5.300 746,864 +8,640 0.56% 3,958,379
2016-05-06 2016-05-04 4.300 738,224 -19,840 0.55% 3,174,363
2016-04-29 2016-04-27 4.300 758,064 +256,544 0.57% 3,259,675
2016-04-28 2016-04-26 4.150 501,520 +960 0.75% 2,081,308
2016-04-27 2016-04-25 4.225 500,560 -128 0.75% 2,114,866
2016-04-21 2016-04-19 4.350 500,688 -27,520 0.75% 2,177,993
2016-04-19 2016-04-15 4.225 528,208 +2,304 0.79% 2,231,679
2016-04-18 2016-04-14 4.300 525,904 -1,600 0.79% 2,261,387
2016-04-15 2016-04-13 4.375 527,504 +1,600 0.79% 2,307,830
2016-04-14 2016-04-12 3.775 525,904 -2,752 0.79% 1,985,288
2016-04-12 2016-04-08 4.600 528,656 +640 0.79% 2,431,818
2016-04-11 2016-04-07 4.650 528,016 -896 0.79% 2,455,274
2016-04-05 2016-03-31 5.100 528,912 -109,200 0.79% 2,697,451
2016-04-01 2016-03-30 5.375 638,112 +3,584 0.95% 3,429,852
2016-03-31 2016-03-29 4.813 634,528 +99,408 0.95% 3,053,666
2016-03-30 2016-03-24 4.627 535,120 -325,103 0.80% 2,476,216
2016-03-29 2016-03-23 5.275 860,223 -22,821 0.95% 4,537,883
2016-03-24 2016-03-22 5.275 883,044 -86 0.98% 4,658,269
2016-03-23 2016-03-21 5.553 883,130 +3,717 0.98% 4,903,919
2016-03-22 2016-03-18 4.998 879,413 -21,351 0.97% 4,394,951
2016-03-21 2016-03-17 5.275 900,764 -15,646 1.00% 4,751,747
2016-03-18 2016-03-16 5.831 916,410 +86 1.01% 5,343,155
2016-03-17 2016-03-15 6.108 916,324 -13,398 1.01% 5,597,066
2016-03-16 2016-03-14 6.386 929,722 -13,053 1.03% 5,937,035
2016-03-15 2016-03-11 6.571 942,775 -13,571 1.04% 6,194,893
2016-03-14 2016-03-10 6.756 956,346 -21,524 1.06% 6,461,083
2016-03-11 2016-03-09 6.849 977,870 -19,277 1.08% 6,696,999
2016-03-10 2016-03-08 6.016 997,147 +54,286 1.10% 5,998,462
2016-03-09 2016-03-07 5.738 942,861 +4,322 1.04% 5,410,118
2016-03-08 2016-03-04 5.831 938,539 +518 1.04% 5,472,179
2016-03-04 2016-03-02 5.738 938,021 +433 1.04% 5,382,346
2016-03-03 2016-03-01 5.645 937,588 -605 1.04% 5,293,090
2016-03-02 2016-02-29 5.831 938,193 -1,989 1.04% 5,470,161
2016-03-01 2016-02-26 6.201 940,182 +3,977 1.04% 5,829,806
2016-02-29 2016-02-25 5.923 936,205 -2,248 1.03% 5,545,214
2016-02-26 2016-02-24 5.460 938,453 -1,383 1.04% 5,124,269
2016-02-25 2016-02-23 4.998 939,836 -4,322 1.04% 4,696,921
2016-02-24 2016-02-22 5.090 944,158 +1,556 1.04% 4,805,900
2016-02-23 2016-02-19 5.275 942,602 -2,593 1.04% 4,972,452
2016-02-22 2016-02-18 4.627 945,195 -3,717 1.04% 4,373,799
2016-02-19 2016-02-17 4.535 948,912 -17,029 1.05% 4,303,179
2016-02-18 2016-02-16 3.980 965,941 -6,570 1.07% 3,844,027
2016-02-17 2016-02-15 4.350 972,511 +3,458 1.08% 4,230,189
2016-02-16 2016-02-12 4.720 969,053 -1,210 1.07% 4,573,884
2016-02-15 2016-02-11 4.905 970,263 -17,634 1.07% 4,759,187
2016-02-12 2016-02-05 7.034 987,897 -173 1.09% 6,948,526
2016-02-01 2016-01-28 6.849 988,070 -519 1.09% 6,766,854
2016-01-29 2016-01-27 7.126 988,589 -10,978 1.09% 7,044,885
2016-01-26 2016-01-22 7.404 999,567 +86 1.10% 7,400,640
2016-01-20 2016-01-18 7.496 999,481 -1,296 1.10% 7,492,504
2016-01-19 2016-01-15 7.681 1,000,777 +1,296 1.11% 7,687,459
2016-01-18 2016-01-14 7.681 999,481 -67,251 1.10% 7,677,504
2016-01-15 2016-01-13 8.052 1,066,732 +4,495 1.18% 8,588,988
2016-01-14 2016-01-12 8.514 1,062,237 -21,610 1.17% 9,044,335
2016-01-13 2016-01-11 9.162 1,083,847 +1,210 1.20% 9,930,488
2016-01-12 2016-01-08 9.718 1,082,637 -1,556 1.20% 10,520,577
2016-01-11 2016-01-07 9.718 1,084,193 +173 1.20% 10,535,698
2016-01-08 2016-01-06 10.180 1,084,020 +34,576 1.20% 11,035,636
2016-01-05 2015-12-31 11.106 1,049,444 -2,679 1.16% 11,654,883
2015-12-28 2015-12-22 11.106 1,052,123 +86 1.16% 11,684,635
2015-12-22 2015-12-18 10.643 1,052,037 +173 1.16% 11,196,860
2015-12-18 2015-12-16 11.198 1,051,864 -519 1.16% 11,779,107
2015-12-17 2015-12-15 11.476 1,052,383 -432 1.16% 12,077,107
2015-12-16 2015-12-14 10.458 1,052,815 +346 1.16% 11,010,268
2015-12-14 2015-12-10 10.921 1,052,469 -5,446 1.38% 11,493,670
2015-12-11 2015-12-09 11.291 1,057,915 -6,742 1.39% 11,944,776
2015-12-10 2015-12-08 11.661 1,064,657 -8,277 1.40% 12,415,027
2015-12-09 2015-12-07 12.309 1,072,934 -1,470 1.41% 13,206,631
2015-12-08 2015-12-04 12.679 1,074,404 +47,111 1.41% 13,622,461
2015-12-07 2015-12-03 12.309 1,027,293 -3,631 1.35% 12,644,841
2015-12-04 2015-12-02 12.587 1,030,924 -432 1.35% 12,975,765
2015-12-03 2015-12-01 12.679 1,031,356 -5,013 1.35% 13,076,652
2015-12-02 2015-11-30 12.679 1,036,369 +45,965 1.36% 13,140,212
2015-11-30 2015-11-26 12.957 990,404 +259 1.30% 12,832,398
2015-11-25 2015-11-23 13.790 990,145 +8,039 1.30% 13,653,766
2015-11-24 2015-11-20 13.882 982,106 +11,065 1.29% 13,633,803
2015-11-23 2015-11-19 13.975 971,041 +11,410 1.27% 13,570,065
2015-11-19 2015-11-17 13.234 959,631 -97,247 1.26% 12,700,117
2015-11-18 2015-11-16 12.957 1,056,878 +20,746 1.39% 13,693,684
2015-11-17 2015-11-13 13.327 1,036,132 +3,458 1.36% 13,808,451
2015-11-16 2015-11-12 13.882 1,032,674 -53,335 1.36% 14,335,799
2015-11-13 2015-11-11 14.437 1,086,009 +4,841 1.43% 15,679,255
2015-11-12 2015-11-10 14.160 1,081,168 -86 1.42% 15,309,183
2015-11-11 2015-11-09 13.697 1,081,254 +10,459 1.42% 14,810,061
2015-11-10 2015-11-06 13.234 1,070,795 +2,161 1.41% 14,171,303
2015-11-06 2015-11-04 13.419 1,068,634 +17,289 1.40% 14,340,503
2015-11-05 2015-11-03 13.512 1,051,345 +4,495 1.38% 14,205,794
2015-11-04 2015-11-02 13.697 1,046,850 +4,494 1.37% 14,338,825
2015-11-03 2015-10-30 14.437 1,042,356 +778 1.37% 15,049,015
2015-10-30 2015-10-28 14.808 1,041,578 +692 1.37% 15,423,367
2015-10-27 2015-10-23 14.993 1,040,886 +432 1.37% 15,605,784
2015-10-26 2015-10-22 14.900 1,040,454 +1,815 1.37% 15,503,015
2015-10-23 2015-10-20 14.808 1,038,639 +346 1.36% 15,379,847
2015-10-22 2015-10-19 15.178 1,038,293 +865 1.36% 15,759,091
2015-10-20 2015-10-16 15.733 1,037,428 +6,137 1.36% 16,322,034
2015-10-19 2015-10-15 16.196 1,031,291 +259 1.35% 16,702,700
2015-10-16 2015-10-14 16.288 1,031,032 -3,457 1.35% 16,793,925
2015-10-15 2015-10-13 15.178 1,034,489 -778 1.36% 15,701,355
2015-10-14 2015-10-12 15.178 1,035,267 +173 1.36% 15,713,163
2015-10-12 2015-10-08 15.548 1,035,094 -1,038 1.36% 16,093,721
2015-10-09 2015-10-07 15.456 1,036,132 +12,621 1.36% 16,013,968
2015-10-08 2015-10-06 14.900 1,023,511 +173 1.34% 15,250,560
2015-10-07 2015-10-05 14.808 1,023,338 -2,421 1.34% 15,153,274
2015-10-06 2015-10-02 14.623 1,025,759 -86 1.35% 14,999,260
2015-10-05 2015-09-30 14.623 1,025,845 +13,225 1.35% 15,000,517
2015-10-02 2015-09-29 14.623 1,012,620 +8,645 1.33% 14,807,133
2015-09-29 2015-09-24 15.826 1,003,975 -1,038 1.32% 15,888,628
2015-09-25 2015-09-23 15.918 1,005,013 -2,334 1.32% 15,998,068
2015-09-24 2015-09-22 16.474 1,007,347 +346 1.32% 16,594,589
2015-09-23 2015-09-21 16.103 1,007,001 +6,570 1.32% 16,216,105
2015-09-22 2015-09-18 16.288 1,000,431 -15,560 1.31% 16,295,482
2015-09-21 2015-09-17 14.715 1,015,991 -1,556 1.33% 14,950,454
2015-09-18 2015-09-16 13.975 1,017,547 +1,297 1.34% 14,219,975
2015-09-17 2015-09-15 13.605 1,016,250 +13,917 1.33% 13,825,642
2015-09-16 2015-09-14 14.067 1,002,333 +9,508 1.32% 14,100,127
2015-09-15 2015-09-11 13.975 992,825 -6,742 1.30% 13,874,491
2015-09-14 2015-09-10 13.234 999,567 -10,892 1.31% 13,228,645
2015-09-11 2015-09-09 13.697 1,010,459 +19,190 1.33% 13,840,374
2015-09-10 2015-09-08 13.512 991,269 -950 1.30% 13,394,046
2015-09-09 2015-09-07 12.772 992,219 -3,285 1.30% 12,672,259
2015-09-08 2015-09-04 12.772 995,504 +17,115 1.31% 12,714,213
2015-09-07 2015-09-02 14.345 978,389 -2,593 1.28% 14,034,943
2015-09-04 2015-09-01 14.252 980,982 -8,039 1.29% 13,981,352
2015-09-02 2015-08-31 14.437 989,021 +9,249 1.30% 14,278,991
2015-09-01 2015-08-28 15.178 979,772 -1,902 1.29% 14,870,866
2015-08-31 2015-08-27 15.456 981,674 -1,642 1.29% 15,172,291
2015-08-28 2015-08-26 14.900 983,316 +1,210 1.29% 14,651,645
2015-08-27 2015-08-25 14.900 982,106 -4,149 1.29% 14,633,615
2015-08-26 2015-08-24 14.900 986,255 -3,112 1.29% 14,695,437
2015-08-25 2015-08-21 16.566 989,367 +18,499 1.30% 16,389,958
2015-08-24 2015-08-20 17.214 970,868 -4,150 1.27% 16,712,466
2015-08-21 2015-08-19 17.121 975,018 -3,457 1.28% 16,693,668
2015-08-20 2015-08-18 17.677 978,475 -605 1.28% 17,296,192
2015-08-19 2015-08-17 18.417 979,080 -1,816 1.29% 18,031,782
2015-08-18 2015-08-14 18.880 980,896 +10,633 1.29% 18,519,128
2015-08-17 2015-08-13 18.787 970,263 +14,522 1.27% 18,228,583
2015-08-14 2015-08-12 18.787 955,741 +48,753 1.25% 17,955,754
2015-08-13 2015-08-11 19.435 906,988 +15,559 1.19% 17,627,399
2015-08-12 2015-08-10 19.898 891,429 +17,375 1.17% 17,737,509
2015-08-11 2015-08-07 20.361 874,054 +31,292 1.15% 17,796,244
2015-08-10 2015-08-06 21.008 842,762 +2,507 1.11% 17,705,093
2015-08-07 2015-08-05 18.787 840,255 -519 1.10% 15,786,089
2015-08-06 2015-08-04 19.157 840,774 +6,483 1.10% 16,107,087
2015-08-04 2015-07-31 21.656 834,291 -33,712 1.10% 18,067,614
2015-08-03 2015-07-30 17.584 868,003 -55,236 1.14% 15,263,082
2015-07-31 2015-07-29 18.972 923,239 +2,420 1.21% 17,516,019
2015-07-30 2015-07-28 19.528 920,819 +1,729 1.21% 17,981,426
2015-07-29 2015-07-27 19.528 919,090 -10,632 1.21% 17,947,663
2015-07-28 2015-07-24 22.859 929,722 +2,074 1.22% 21,252,864
2015-07-27 2015-07-23 24.525 927,648 +6,311 1.22% 22,750,790
2015-07-24 2015-07-22 24.988 921,337 +10,718 1.21% 23,022,351
2015-07-23 2015-07-21 25.913 910,619 +10,633 1.20% 23,597,290
2015-07-22 2015-07-20 25.913 899,986 +1,210 1.18% 23,321,753
2015-07-21 2015-07-17 25.913 898,776 +519 1.18% 23,290,397
2015-07-20 2015-07-16 25.451 898,257 -2,507 1.18% 22,861,288
2015-07-17 2015-07-15 26.839 900,764 +4,840 1.18% 24,175,553
2015-07-16 2015-07-14 28.227 895,924 +6,138 1.29% 25,289,393
2015-07-15 2015-07-13 26.839 889,786 +2,334 1.28% 23,880,915
2015-07-14 2015-07-10 25.913 887,452 +71,141 1.27% 22,996,953
2015-07-13 2015-07-09 22.674 816,311 +7,953 1.17% 18,509,263
2015-07-10 2015-07-08 17.399 808,358 -3,804 1.16% 14,064,652
2015-07-09 2015-07-07 23.137 812,162 -11,237 1.17% 18,791,008
2015-07-08 2015-07-06 26.376 823,399 -1,902 1.18% 21,718,138
2015-07-07 2015-07-03 32.392 825,301 -21,264 1.19% 26,733,007
2015-07-06 2015-07-02 41.184 846,565 -4,928 1.22% 34,864,843
2015-07-03 2015-06-30 44.886 851,493 -22,561 1.22% 38,219,959
2015-07-02 2015-06-29 42.109 874,054 +5,878 1.26% 36,805,868
2015-06-30 2015-06-26 45.811 868,176 +5,792 1.25% 39,772,270
2015-06-29 2015-06-25 48.125 862,384 +518 1.24% 41,502,230
2015-06-26 2015-06-24 48.125 861,866 +519 1.24% 41,477,301
2015-06-25 2015-06-23 49.976 861,347 -1,556 1.24% 43,046,645
2015-06-24 2015-06-22 49.976 862,903 -1,988 1.24% 43,124,407
2015-06-23 2015-06-19 47.200 864,891 -1,470 1.24% 40,822,439
2015-06-22 2015-06-18 47.200 866,361 -3,565 1.24% 40,891,823
2015-06-19 2015-06-17 47.200 869,926 -3,977 1.25% 41,060,089
2015-06-18 2015-06-16 47.200 873,903 -41,794 1.25% 41,247,801
2015-06-17 2015-06-15 46.274 915,697 +12,102 1.31% 42,372,998
2015-06-16 2015-06-12 48.125 903,595 +6,137 1.30% 43,485,509
2015-06-15 2015-06-11 49.050 897,458 -2,680 1.29% 44,020,746
2015-06-12 2015-06-10 49.976 900,138 -1,728 1.29% 44,985,262
2015-06-11 2015-06-09 49.050 901,866 +6,483 1.30% 44,236,961
2015-06-10 2015-06-08 53.678 895,383 +2,161 1.29% 48,062,265
2015-06-09 2015-06-05 55.529 893,222 -346 1.28% 49,599,587
2015-06-08 2015-06-04 57.380 893,568 +29,217 1.28% 51,272,760
2015-06-05 2015-06-03 51.827 864,351 +17,894 1.24% 44,796,653
2015-06-04 2015-06-02 53.678 846,457 +6,569 1.22% 45,436,021
2015-06-03 2015-06-01 53.678 839,888 +1,902 1.21% 45,083,411
2015-06-02 2015-05-29 54.603 837,986 +2,680 1.20% 45,756,856
2015-06-01 2015-05-28 55.529 835,306 +6,051 1.20% 46,383,578
2015-05-29 2015-05-27 57.380 829,255 +5,791 1.19% 47,582,492
2015-05-28 2015-05-26 58.305 823,464 +17,894 1.18% 48,012,306
2015-05-27 2015-05-22 57.380 805,570 +5,878 1.16% 46,223,452
2015-05-26 2015-05-21 58.305 799,692 +30,946 1.15% 46,626,273
2015-05-22 2015-05-20 60.156 768,746 +13,225 1.10% 46,244,877
2015-05-21 2015-05-19 60.156 755,521 +5,273 1.08% 45,449,310
2015-05-20 2015-05-18 60.156 750,248 +4,841 1.08% 45,132,106
2015-05-19 2015-05-15 62.007 745,407 -9,682 1.07% 46,220,610
2015-05-18 2015-05-14 59.231 755,089 +59,386 1.08% 44,724,502
2015-05-15 2015-05-13 60.156 695,703 +173 1.00% 41,850,884
2015-05-14 2015-05-12 62.007 695,530 +7,045 1.00% 43,127,876
2015-05-13 2015-05-11 62.007 688,485 +12,555 0.99% 42,691,035
2015-05-12 2015-05-08 60.156 675,930 +15,041 0.97% 40,661,414
2015-05-11 2015-05-07 57.380 660,889 -2,939 0.95% 37,921,684
2015-05-08 2015-05-06 62.007 663,828 +44,431 0.95% 41,162,123
2015-05-07 2015-05-05 64.784 619,397 +84,626 0.89% 40,126,801
2015-05-06 2015-05-04 70.337 534,771 +51,174 0.77% 37,613,941
2015-05-05 2015-04-30 58.305 483,597 +71,141 0.69% 28,196,263
2015-05-04 2015-04-29 56.454 412,456 -8,903 0.59% 23,284,926
2015-04-30 2015-04-28 43.960 421,359 +6,396 0.61% 18,523,083
2015-04-29 2015-04-27 45.349 414,963 +433 0.60% 18,817,974
2015-04-28 2015-04-24 45.811 414,530 +605 0.60% 18,990,157
2015-04-27 2015-04-23 46.274 413,925 +17,201 0.59% 19,153,981
2015-04-24 2015-04-22 47.200 396,724 -1,728 0.57% 18,725,182
2015-04-23 2015-04-21 46.274 398,452 +6,915 0.57% 18,437,983
2015-04-22 2015-04-20 46.274 391,537 -1,902 0.56% 18,117,998
2015-04-21 2015-04-17 46.274 393,439 +10,719 0.56% 18,206,011
2015-04-20 2015-04-16 47.200 382,720 +13,398 0.55% 18,064,200
2015-04-17 2015-04-15 47.200 369,322 +45,987 0.53% 17,431,821
2015-04-16 2015-04-14 48.125 323,335 +3,372 0.46% 15,560,497
2015-04-15 2015-04-13 49.050 319,963 -4,323 0.46% 15,694,339
2015-04-14 2015-04-10 47.200 324,286 +4,323 0.47% 15,306,143
2015-04-13 2015-04-09 49.976 319,963 +8,384 0.46% 15,990,459
2015-04-10 2015-04-08 52.752 311,579 +14,263 0.45% 16,436,541
2015-04-09 2015-04-02 49.976 297,316 +3,458 0.43% 14,858,653
2015-04-08 2015-04-01 50.901 293,858 +2,247 0.42% 14,957,796
2015-04-02 2015-03-31 50.901 291,611 -17,979 0.42% 14,843,420
2015-04-01 2015-03-30 55.529 309,590 +864 0.44% 17,191,175
2015-03-31 2015-03-27 51.827 308,726 +1,902 0.44% 16,000,319
2015-03-30 2015-03-26 52.752 306,824 +9,249 0.44% 16,185,704
2015-03-27 2015-03-25 53.678 297,575 +7,002 0.43% 15,973,197
2015-03-26 2015-03-24 53.678 290,573 +2,074 0.42% 15,597,344
2015-03-25 2015-03-23 54.603 288,499 +10,200 0.41% 15,753,016
2015-03-24 2015-03-20 56.454 278,299 -115,140 0.40% 15,711,183
2015-03-23 2015-03-19 59.231 393,439 +10,978 0.56% 23,303,695
2015-03-20 2015-03-18 59.231 382,461 -778 0.55% 22,653,459
2015-03-19 2015-03-17 57.380 383,239 -24,117 0.55% 21,990,180
2015-03-18 2015-03-16 57.380 407,356 -14,868 0.58% 23,374,009
2015-03-17 2015-03-13 57.380 422,224 +5,187 0.61% 24,227,132
2015-03-16 2015-03-12 58.305 417,037 -720,145 0.60% 24,315,463
2015-03-13 2015-03-11 59.231 1,137,182 +2,075 1.63% 67,356,165
2015-03-12 2015-03-10 60.156 1,135,107 +716,514 1.63% 68,283,780
2015-03-11 2015-03-09 60.156 418,593 +86 0.60% 25,180,985
2015-03-10 2015-03-06 62.007 418,507 +2,766 0.60% 25,950,452
2015-03-09 2015-03-05 62.007 415,741 +3,717 0.60% 25,778,940
2015-03-06 2015-03-04 58.305 412,024 +346 0.59% 24,023,178
2015-03-05 2015-03-03 57.380 411,678 +5,187 0.59% 23,622,004
2015-03-04 2015-03-02 62.007 406,491 +166,832 0.58% 25,205,373
2015-03-03 2015-02-27 63.858 239,659 -9,336 0.34% 15,304,186
2015-03-02 2015-02-26 62.007 248,995 -15,559 0.36% 15,439,486
2015-02-27 2015-02-25 59.231 264,554 +345 0.38% 15,669,737
2015-02-26 2015-02-24 61.082 264,209 -2,247 0.38% 16,138,343
2015-02-24 2015-02-18 57.380 266,456 -692 0.38% 15,289,194
2015-02-17 2015-02-13 55.529 267,148 +8,990 0.38% 14,834,420
2015-02-16 2015-02-12 50.901 258,158 +10,978 0.37% 13,140,615
2015-02-13 2015-02-11 50.901 247,180 +1,556 0.35% 12,581,819
2015-02-12 2015-02-10 52.752 245,624 +865 0.35% 12,957,256
2015-02-11 2015-02-09 54.603 244,759 +2,593 0.35% 13,364,665
2015-02-10 2015-02-06 57.380 242,166 +259 0.35% 13,895,439
2015-02-09 2015-02-05 58.305 241,907 +4,322 0.35% 14,104,457
2015-02-06 2015-02-04 59.231 237,585 +8,212 0.34% 14,072,342
2015-02-05 2015-02-03 61.082 229,373 -17,374 0.33% 14,010,500
2015-02-04 2015-02-02 62.007 246,747 -462,636 0.35% 15,300,093
2015-02-03 2015-01-30 65.709 709,383 +17,462 1.02% 46,612,943
2015-02-02 2015-01-29 63.858 691,921 -173 0.99% 44,184,811
2015-01-30 2015-01-28 62.933 692,094 +259 0.99% 43,555,339
2015-01-28 2015-01-26 61.082 691,835 +2,701 0.99% 42,258,479
2015-01-27 2015-01-23 61.082 689,134 +3,458 0.99% 42,093,497
2015-01-23 2015-01-21 59.231 685,676 -36,911 0.98% 40,613,117
2015-01-22 2015-01-20 58.305 722,587 -75,636 1.04% 42,130,643
2015-01-21 2015-01-19 59.231 798,223 +576,997 1.15% 47,279,362
2015-01-20 2015-01-16 60.156 221,226 +1,470 0.32% 13,308,127
2015-01-19 2015-01-15 62.933 219,756 -40,022 0.32% 13,829,837
2015-01-16 2015-01-14 63.858 259,778 +5,618 0.37% 16,588,948
2015-01-15 2015-01-13 63.858 254,160 -259 0.36% 16,230,193
2015-01-14 2015-01-12 65.709 254,419 +2,680 0.37% 16,717,652
2015-01-13 2015-01-09 63.858 251,739 -519 0.36% 16,075,593
2015-01-12 2015-01-08 67.560 252,258 +15,559 0.36% 17,042,575
2015-01-09 2015-01-07 65.709 236,699 +3,631 0.34% 15,553,286
2015-01-08 2015-01-06 67.560 233,068 +86 0.33% 15,746,096
2015-01-07 2015-01-05 70.337 232,982 +1,470 0.33% 16,387,147
2015-01-06 2015-01-02 73.113 231,512 -3,112 0.33% 16,926,532
2015-01-05 2014-12-31 63.858 234,624 -4,668 0.34% 14,982,660
2015-01-02 2014-12-29 58.305 239,292 +1,037 0.34% 13,951,989
2014-12-30 2014-12-24 60.156 238,255 -29,001 0.34% 14,332,527
2014-12-29 2014-12-22 62.007 267,256 -5,446 0.38% 16,571,799
2014-12-23 2014-12-19 63.858 272,702 -4,754 0.39% 17,414,252
2014-12-22 2014-12-18 62.933 277,456 +865 0.40% 17,461,053
2014-12-19 2014-12-17 62.933 276,591 -6,224 0.40% 17,406,616
2014-12-18 2014-12-16 64.784 282,815 -31,854 0.41% 18,321,789
2014-12-17 2014-12-15 62.933 314,669 -9,768 0.45% 19,802,967
2014-12-16 2014-12-12 62.933 324,437 -173 0.47% 20,417,694
2014-12-15 2014-12-11 63.858 324,610 -864 0.47% 20,729,002
2014-12-12 2014-12-10 58.305 325,474 +259 0.47% 18,976,855
2014-12-11 2014-12-09 52.752 325,215 +5,014 0.47% 17,155,873
2014-12-10 2014-12-08 62.007 320,201 -3,544 0.46% 19,854,771
2014-12-09 2014-12-05 64.784 323,745 +605 0.46% 20,973,384
2014-12-08 2014-12-04 64.784 323,140 +173 0.46% 20,934,190
2014-12-05 2014-12-03 66.635 322,967 +1,383 0.46% 21,520,782
2014-12-04 2014-12-02 65.709 321,584 +1,729 0.47% 21,131,006
2014-12-03 2014-12-01 68.486 319,855 +1,815 0.47% 21,905,454
2014-12-02 2014-11-28 68.486 318,040 -13,744 0.47% 21,781,153
2014-12-01 2014-11-27 66.635 331,784 -204,780 0.49% 22,108,299
2014-11-28 2014-11-26 67.560 536,564 +173 0.79% 36,250,315
2014-11-27 2014-11-25 63.858 536,391 +110,213 0.79% 34,252,949
2014-11-26 2014-11-24 65.709 426,178 +241 0.62% 28,003,788
2014-11-25 2014-11-21 68.486 425,937 +8,143 0.62% 29,170,541
2014-11-24 2014-11-20 68.486 417,794 -75,117 0.61% 28,612,863
2014-11-21 2014-11-19 70.337 492,911 +1,469 0.72% 34,669,654
2014-11-20 2014-11-18 72.187 491,442 -3,112 0.72% 35,475,969
2014-11-19 2014-11-17 72.187 494,554 -14,176 0.72% 35,700,617
2014-11-18 2014-11-14 72.187 508,730 -10,805 0.74% 36,723,947
2014-11-17 2014-11-13 73.113 519,535 -1,038 0.76% 37,984,752
2014-11-14 2014-11-12 72.187 520,573 +1,816 0.76% 37,578,863
2014-11-13 2014-11-11 73.113 518,757 -173 0.76% 37,927,871
2014-11-12 2014-11-10 74.038 518,930 -2,853 0.76% 38,420,779
2014-11-11 2014-11-07 73.113 521,783 -5,013 0.76% 38,149,110
2014-11-10 2014-11-06 71.262 526,796 -3,631 0.77% 37,540,547
2014-11-07 2014-11-05 74.038 530,427 -86 0.78% 39,271,999
2014-11-06 2014-11-04 75.889 530,513 +2,333 0.78% 40,260,326
2014-11-05 2014-11-03 74.964 528,180 -950 0.77% 39,594,455
2014-11-04 2014-10-31 73.113 529,130 +67,683 0.77% 38,686,272
2014-11-03 2014-10-30 73.113 461,447 +65,372 0.68% 33,737,766
2014-10-31 2014-10-29 74.038 396,075 +27,315 0.58% 29,324,784
2014-10-30 2014-10-28 74.038 368,760 +57,225 0.54% 27,302,423
2014-10-29 2014-10-27 74.038 311,535 +691 0.46% 23,065,572
2014-10-28 2014-10-24 78.666 310,844 +259 0.46% 24,452,812
2014-10-27 2014-10-23 80.517 310,585 -1,383 0.45% 25,007,319
2014-10-24 2014-10-22 79.591 311,968 -41,664 0.46% 24,829,953
2014-10-23 2014-10-21 75.889 353,632 +1,556 0.52% 26,836,928
2014-10-22 2014-10-20 74.038 352,076 -1,729 0.52% 26,067,165
2014-10-21 2014-10-17 74.038 353,805 +9,854 0.52% 26,195,178
2014-10-20 2014-10-16 76.815 343,951 +90,850 0.50% 26,420,563
2014-10-17 2014-10-15 74.038 253,101 -4,689 0.37% 18,739,209
2014-10-16 2014-10-14 70.337 257,790 +9,422 0.38% 18,132,056
2014-10-15 2014-10-13 69.411 248,368 -11,929 0.36% 17,239,486
2014-10-14 2014-10-10 64.784 260,297 -2,161 0.38% 16,862,991
2014-10-13 2014-10-09 62.933 262,458 +20,746 0.38% 16,517,189
2014-10-10 2014-10-08 62.007 241,712 -1,470 0.35% 14,987,887
2014-10-09 2014-10-07 62.007 243,182 +173 0.36% 15,079,038
2014-10-08 2014-10-06 59.231 243,009 +259 0.36% 14,393,610
2014-10-06 2014-09-30 62.007 242,750 +5,879 0.36% 15,052,251
2014-10-03 2014-09-29 62.933 236,871 +8,125 0.35% 14,906,930
2014-09-30 2014-09-26 64.784 228,746 -864 0.33% 14,819,002
2014-09-29 2014-09-25 62.007 229,610 -1,470 0.34% 14,237,476
2014-09-26 2014-09-24 62.933 231,080 +346 0.34% 14,542,487
2014-09-25 2014-09-23 62.933 230,734 +5,705 0.34% 14,520,712
2014-09-24 2014-09-22 63.858 225,029 -3,803 0.33% 14,369,941
2014-09-23 2014-09-19 62.007 228,832 -11,065 0.34% 14,189,234
2014-09-22 2014-09-18 62.933 239,897 +432 0.35% 15,097,364
2014-09-19 2014-09-17 66.635 239,465 +173 0.35% 15,956,658
2014-09-18 2014-09-16 65.709 239,292 +3,544 0.35% 15,723,670
2014-09-17 2014-09-15 67.560 235,748 +67,252 0.35% 15,927,158
2014-09-16 2014-09-12 65.709 168,496 -1,038 0.25% 11,071,726
2014-09-15 2014-09-11 63.858 169,534 -4,927 0.25% 10,826,132
2014-09-12 2014-09-10 63.858 174,461 +1,816 0.26% 11,140,761
2014-09-11 2014-09-08 64.784 172,645 -38,208 0.25% 11,184,574
2014-09-10 2014-09-05 62.007 210,853 -8,817 0.31% 13,074,407
2014-09-08 2014-09-04 57.380 219,670 -19,449 0.32% 12,604,622
2014-09-05 2014-09-03 54.603 239,119 +778 0.35% 13,056,702
2014-09-04 2014-09-02 55.529 238,341 -4,495 0.35% 13,234,801
2014-09-03 2014-09-01 55.529 242,836 -26,019 0.36% 13,484,403
2014-09-02 2014-08-29 51.827 268,855 -3,112 0.39% 13,933,927
2014-08-28 2014-08-26 49.976 271,967 +692 0.40% 13,591,812
2014-08-27 2014-08-25 49.828 271,275 -71,293 0.40% 13,517,059
2014-08-26 2014-08-22 50.751 342,568 -54,164 0.50% 17,385,539
2014-08-25 2014-08-21 50.751 396,732 -11,878 0.58% 20,134,396
2014-08-22 2014-08-20 49.828 408,610 -49,158 0.60% 20,360,172
2014-08-21 2014-08-19 49.828 457,768 +1,041 0.67% 22,809,611
2014-08-20 2014-08-18 49.828 456,727 -43,610 0.67% 22,757,740
2014-08-19 2014-08-15 48.905 500,337 -62,076 0.73% 24,469,054
2014-08-18 2014-08-14 47.982 562,413 -668,358 0.82% 26,985,930
2014-08-15 2014-08-13 51.673 1,230,771 -56,267 1.80% 63,598,075
2014-08-14 2014-08-12 48.905 1,287,038 +518,023 1.88% 62,942,781
2014-08-13 2014-08-11 48.905 769,015 -21,501 1.12% 37,608,791
2014-08-12 2014-08-08 47.982 790,516 -21,242 1.15% 37,930,861
2014-08-11 2014-08-07 45.214 811,758 -19,507 1.19% 36,702,982
2014-08-08 2014-08-06 45.214 831,265 -14,218 1.21% 37,584,975
2014-08-07 2014-08-05 42.907 845,483 -3,815 1.23% 36,277,431
2014-08-06 2014-08-04 43.369 849,298 -20,374 1.24% 36,832,962
2014-08-05 2014-08-01 43.369 869,672 -19,507 1.27% 37,716,557
2014-08-04 2014-07-31 44.291 889,179 -3,121 1.30% 39,383,030
2014-08-01 2014-07-30 43.369 892,300 -6,850 1.30% 38,697,904
2014-07-31 2014-07-29 44.753 899,150 +954 1.31% 40,239,500
2014-07-30 2014-07-28 45.676 898,196 +2,254 1.31% 41,025,606
2014-07-29 2014-07-25 47.060 895,942 +653,273 1.31% 42,162,734
2014-07-28 2014-07-24 46.137 242,669 -520 0.35% 11,196,003
2014-07-25 2014-07-23 47.982 243,189 +954 0.36% 11,668,794
2014-07-23 2014-07-21 47.060 242,235 +867 0.35% 11,399,499
2014-07-22 2014-07-18 46.137 241,368 +5,808 0.35% 11,135,979
2014-07-21 2014-07-17 47.982 235,560 +2,948 0.34% 11,302,736
2014-07-18 2014-07-16 47.060 232,612 -2,167 0.34% 10,946,644
2014-07-17 2014-07-15 47.982 234,779 -87 0.34% 11,265,262
2014-07-16 2014-07-14 47.982 234,866 -2,688 0.34% 11,269,436
2014-07-15 2014-07-11 47.060 237,554 +3,468 0.35% 11,179,213
2014-07-14 2014-07-10 47.982 234,086 +5,029 0.34% 11,232,010
2014-07-11 2014-07-09 48.905 229,057 -8,323 0.33% 11,202,066
2014-07-10 2014-07-08 50.751 237,380 -7,456 0.35% 12,047,183
2014-07-09 2014-07-07 50.751 244,836 -3,555 0.36% 12,425,580
2014-07-08 2014-07-04 47.060 248,391 +3,295 0.36% 11,689,198
2014-07-07 2014-07-03 48.905 245,096 +11,790 0.36% 11,986,456
2014-07-04 2014-07-02 48.905 233,306 +25,837 0.34% 11,409,864
2014-07-03 2014-06-30 47.060 207,469 -1,127 0.30% 9,763,422
2014-07-02 2014-06-27 45.214 208,596 +1,213 0.30% 9,431,500
2014-06-30 2014-06-26 42.907 207,383 +347 0.30% 8,898,254
2014-06-27 2014-06-25 43.369 207,036 +2,168 0.30% 8,978,885
2014-06-26 2014-06-24 46.137 204,868 +433 0.30% 9,451,981
2014-06-25 2014-06-23 47.060 204,435 +1,301 0.30% 9,620,643
2014-06-24 2014-06-20 49.828 203,134 -31,472 0.30% 10,121,738
2014-06-20 2014-06-18 47.982 234,606 +954 0.34% 11,256,961
2014-06-18 2014-06-16 50.751 233,652 -867 0.34% 11,857,985
2014-06-17 2014-06-13 48.905 234,519 +1,127 0.34% 11,469,186
2014-06-16 2014-06-12 50.751 233,392 +347 0.34% 11,844,789
2014-06-13 2014-06-11 49.828 233,045 -1,301 0.34% 11,612,139
2014-06-12 2014-06-10 50.751 234,346 -867 0.34% 11,893,206
2014-06-11 2014-06-09 47.982 235,213 +434 0.34% 11,286,086
2014-06-10 2014-06-06 47.982 234,779 +11,010 0.34% 11,265,262
2014-06-09 2014-06-05 49.828 223,769 +434 0.33% 11,149,936
2014-06-05 2014-06-03 48.905 223,335 +2,254 0.33% 10,922,231
2014-06-04 2014-05-30 48.905 221,081 +16,733 0.32% 10,811,999
2014-05-30 2014-05-28 51.673 204,348 +3,901 0.30% 10,559,348
2014-05-29 2014-05-27 50.751 200,447 +2,168 0.29% 10,172,810
2014-05-28 2014-05-26 54.442 198,279 +1,647 0.29% 10,794,622
2014-05-26 2014-05-22 55.364 196,632 -1,561 0.29% 10,886,396
2014-05-23 2014-05-21 53.519 198,193 +7,196 0.29% 10,607,059
2014-05-22 2014-05-20 55.364 190,997 +2,775 0.28% 10,574,418
2014-05-21 2014-05-19 55.364 188,222 -5,722 0.27% 10,420,782
2014-05-19 2014-05-15 57.210 193,944 -261 0.28% 11,095,496
2014-05-15 2014-05-13 56.287 194,205 +6,850 0.28% 10,931,227
2014-05-14 2014-05-12 54.442 187,355 +15,519 0.27% 10,199,902
2014-05-13 2014-05-09 51.673 171,836 -1,734 0.25% 8,879,344
2014-05-12 2014-05-08 55.364 173,570 -10,577 0.25% 9,609,584
2014-05-09 2014-05-07 58.133 184,147 +6,068 0.27% 10,704,931
2014-05-08 2014-05-05 57.210 178,079 +1,908 0.26% 10,187,863
2014-05-07 2014-05-02 51.673 176,171 -3,988 0.26% 9,103,348
2014-05-05 2014-04-30 49.828 180,159 -607 0.26% 8,976,942
2014-05-02 2014-04-29 48.905 180,766 +693 0.26% 8,840,388
2014-04-30 2014-04-28 47.060 180,073 -1,040 0.26% 8,474,176
2014-04-29 2014-04-25 47.982 181,113 +3,901 0.26% 8,690,238
2014-04-28 2014-04-24 54.442 177,212 -260 0.26% 9,647,701
2014-04-25 2014-04-23 54.442 177,472 -173 0.26% 9,661,856
2014-04-24 2014-04-22 54.442 177,645 +9,450 0.26% 9,671,274
2014-04-23 2014-04-17 51.673 168,195 +434 0.25% 8,691,201
2014-04-22 2014-04-16 48.905 167,761 -5,896 0.24% 8,204,376
2014-04-17 2014-04-15 48.905 173,657 +8,236 0.25% 8,492,721
2014-04-16 2014-04-14 45.676 165,421 -30,171 0.24% 7,555,697
2014-04-15 2014-04-11 40.600 195,592 +17,600 0.29% 7,941,133
2014-04-11 2014-04-09 42.446 177,992 -87 0.26% 7,555,044
2014-04-09 2014-04-07 42.907 178,079 +174 0.26% 7,640,897
2014-04-08 2014-04-04 41.523 177,905 +3,294 0.26% 7,387,192
2014-04-07 2014-04-03 43.369 174,611 +4,075 0.25% 7,572,655
2014-04-04 2014-04-02 46.137 170,536 -11,617 0.25% 7,868,008
2014-04-03 2014-04-01 36.448 182,153 +42,048 0.27% 6,639,144
2014-04-02 2014-03-31 45.676 140,105 +867 0.20% 6,399,374
2014-04-01 2014-03-28 46.137 139,238 -234,779 0.20% 6,424,014
2014-03-31 2014-03-27 49.828 374,017 +11,271 0.55% 18,636,476
2014-03-28 2014-03-26 57.210 362,746 +1,040 0.53% 20,752,624
2014-03-27 2014-03-25 56.287 361,706 -1,647 0.53% 20,359,365
2014-03-26 2014-03-24 60.901 363,353 +1,647 0.53% 22,128,469
2014-03-25 2014-03-21 65.514 361,706 +87 0.53% 23,696,966
2014-03-24 2014-03-20 66.437 361,619 +7,456 0.53% 24,024,946
2014-03-21 2014-03-19 69.205 354,163 -1,127 0.52% 24,509,990
2014-03-20 2014-03-18 68.283 355,290 -781 0.52% 24,260,145
2014-03-19 2014-03-17 62.746 356,071 +1,474 0.52% 22,342,111
2014-03-18 2014-03-14 64.592 354,597 -60,168 0.52% 22,904,024
2014-03-17 2014-03-13 64.592 414,765 -16,473 0.61% 26,790,377
2014-03-14 2014-03-12 67.360 431,238 +2,601 0.63% 29,048,156
2014-03-13 2014-03-11 67.360 428,637 +8,150 0.63% 28,872,953
2014-03-12 2014-03-10 72.896 420,487 +520 0.61% 30,651,967
2014-03-11 2014-03-07 73.819 419,967 +27,657 0.61% 31,001,581
2014-03-10 2014-03-06 70.128 392,310 +12,397 0.57% 27,511,968
2014-03-07 2014-03-05 70.128 379,913 +20,895 0.55% 26,642,590
2014-03-06 2014-03-04 71.051 359,018 -22,368 0.52% 25,508,542
2014-03-05 2014-03-03 67.360 381,386 +111,580 0.56% 25,690,130
2014-03-04 2014-02-28 59.978 269,806 +24,796 0.39% 16,182,427
2014-03-03 2014-02-27 56.287 245,010 -1,040 0.36% 13,790,891
2014-02-28 2014-02-26 55.364 246,050 +347 0.36% 13,622,390
2014-02-27 2014-02-25 54.442 245,703 -82,472 0.36% 13,376,459
2014-02-26 2014-02-24 63.669 328,175 -107,333 0.48% 20,894,562
2014-02-25 2014-02-21 64.592 435,508 -64,504 0.64% 28,130,203
2014-02-24 2014-02-20 70.128 500,012 +95,477 0.73% 35,064,908
2014-02-21 2014-02-19 68.283 404,535 +239,461 0.59% 27,622,725
2014-02-20 2014-02-18 72.896 165,074 +87 1.21% 12,033,292
2014-02-17 2014-02-13 77.510 164,987 +30,778 1.20% 12,788,149
2014-02-14 2014-02-12 83.969 134,209 +74,300 0.98% 11,269,424
2014-02-13 2014-02-11 59.055 59,909 -6,849 0.44% 3,537,942
2014-02-12 2014-02-10 62.377 66,758 -267,031 0.49% 4,164,172
2014-02-10 2014-02-06 61.823 333,789 -1,300 0.49% 20,636,000
2014-02-07 2014-02-05 63.669 335,089 +1,300 0.49% 21,334,769
2014-02-06 2014-02-04 64.592 333,789 +22,108 0.49% 21,560,000
2014-02-05 2014-01-30 66.437 311,681 -1,300 0.46% 20,707,207
2014-02-04 2014-01-28 64.223 312,981 +5,202 0.46% 20,100,456
2014-01-29 2014-01-27 65.514 307,779 -8,670 0.45% 20,163,969
2014-01-28 2014-01-24 60.532 316,449 +21,674 0.46% 19,155,181
2014-01-27 2014-01-23 63.669 294,775 +2,601 0.43% 18,768,019
2014-01-24 2014-01-22 65.330 292,174 -16,472 0.43% 19,087,696
2014-01-23 2014-01-21 61.085 308,646 -434 0.45% 18,853,732
2014-01-22 2014-01-20 57.210 309,080 -4,768 0.45% 17,682,403
2014-01-20 2014-01-16 57.948 313,848 +11,270 0.46% 18,186,859
2014-01-16 2014-01-14 59.055 302,578 +434 0.44% 17,868,826
2014-01-14 2014-01-10 57.210 302,144 +433 0.44% 17,285,596
2014-01-13 2014-01-09 56.841 301,711 +867 0.44% 17,149,464
2014-01-10 2014-01-08 57.394 300,844 -3,034 0.44% 17,266,743
2014-01-09 2014-01-07 58.133 303,878 -434 0.44% 17,665,198
2014-01-08 2014-01-06 55.180 304,312 +1,301 0.44% 16,791,866
2014-01-07 2014-01-03 52.042 303,011 +2,601 0.44% 15,769,437
2014-01-06 2014-01-02 49.828 300,410 +1,734 0.44% 14,968,795
2014-01-03 2013-12-31 47.613 298,676 +867 0.44% 14,220,954
2013-12-20 2013-12-18 47.613 297,809 -38,147 0.43% 14,179,673
2013-12-19 2013-12-17 44.661 335,956 -111,408 0.49% 15,003,979
2013-12-18 2013-12-16 43.738 447,364 -109,240 0.65% 19,566,722
2013-12-16 2013-12-12 43.369 556,604 +2,167 0.81% 24,139,200
2013-12-13 2013-12-11 44.291 554,437 -54,186 0.81% 24,556,820
2013-12-10 2013-12-06 46.506 608,623 +28,610 0.89% 28,304,637
2013-12-09 2013-12-05 44.291 580,013 +4,335 0.85% 25,689,619
2013-12-06 2013-12-04 44.291 575,678 -5,202 0.84% 25,497,615
2013-12-05 2013-12-03 46.137 580,880 +3,902 0.85% 26,800,020
2013-12-04 2013-12-02 45.583 576,978 -867 0.84% 26,300,554
2013-12-03 2013-11-29 45.583 577,845 -6,069 0.84% 26,340,074
2013-12-02 2013-11-28 45.768 583,914 +16,473 0.85% 26,724,479
2013-11-29 2013-11-27 46.506 567,441 -867 0.83% 26,389,426
2013-11-27 2013-11-25 46.137 568,308 +27,310 0.83% 26,219,987
2013-11-26 2013-11-22 43.000 540,998 +2,601 0.79% 23,262,708
2013-11-18 2013-11-14 42.815 538,397 -867 0.79% 23,051,506
2013-11-12 2013-11-08 42.446 539,264 +91,900 0.79% 22,889,587
2013-11-11 2013-11-07 42.261 447,364 +285,671 0.65% 18,906,242
2013-11-08 2013-11-06 46.875 161,693 +3,468 0.24% 7,579,379
2013-11-07 2013-11-05 42.446 158,225 -2,601 0.23% 6,716,015
2013-11-06 2013-11-04 41.154 160,826 -2,167 0.23% 6,618,656
2013-11-01 2013-10-30 40.600 162,993 +867 0.24% 6,617,597
2013-10-30 2013-10-28 38.755 162,126 +433 0.24% 6,283,197
2013-10-28 2013-10-24 41.154 161,693 +2,168 0.25% 6,654,337
2013-10-25 2013-10-23 40.231 159,525 +1,300 0.25% 6,417,915
2013-10-24 2013-10-22 41.339 158,225 -98,836 0.24% 6,540,814
2013-10-23 2013-10-21 36.171 257,061 -2,601 0.40% 9,298,244
2013-10-22 2013-10-18 44.476 259,662 +867 0.40% 11,548,727
2013-10-21 2013-10-17 46.875 258,795 -2,601 0.40% 12,131,047
2013-10-18 2013-10-16 45.399 261,396 +867 0.40% 11,867,049
2013-10-17 2013-10-15 45.399 260,529 +12,571 0.40% 11,827,688
2013-10-16 2013-10-11 48.721 247,958 -2,167 0.38% 12,080,662
2013-10-15 2013-10-10 48.352 250,125 +10,404 0.38% 12,093,920
2013-10-10 2013-10-08 38.570 239,721 +18,640 0.37% 9,246,153
2013-10-09 2013-10-07 36.910 221,081 +29,477 0.34% 8,159,999
2013-10-08 2013-10-04 37.279 191,604 -3,034 0.29% 7,142,736
2013-10-07 2013-10-03 37.832 194,638 +433 0.30% 7,363,600
2013-10-04 2013-10-02 36.356 194,205 +61,123 0.30% 7,060,498
2013-10-03 2013-09-30 32.111 133,082 +26,443 0.20% 4,273,436
2013-10-02 2013-09-27 29.528 106,639 -8,236 0.16% 3,148,798
2013-09-30 2013-09-26 26.759 114,875 -11,271 0.18% 3,073,988
2013-09-27 2013-09-25 27.498 126,146 -13,005 0.19% 3,468,714
2013-09-26 2013-09-24 28.420 139,151 +45,517 0.21% 3,954,720
2013-09-25 2013-09-23 27.682 93,634 +53,753 0.14% 2,591,991
2013-09-24 2013-09-19 23.622 39,881 -1,301 0.06% 942,073
2013-09-23 2013-09-18 19.378 41,182 -10,837 0.06% 798,005
2013-09-18 2013-09-16 19.193 52,019 +11,271 0.08% 998,399
2013-09-17 2013-09-13 15.502 40,748 -26,443 0.06% 631,676
2013-09-16 2013-09-12 13.103 67,191 -49,852 0.10% 880,396
2013-09-13 2013-09-11 10.704 117,043 -22,108 0.18% 1,252,801
2013-09-12 2013-09-10 10.335 139,151 -10,404 0.21% 1,438,080
2013-09-11 2013-09-09 10.519 149,555 -19,073 0.23% 1,573,202
2013-09-09 2013-09-05 9.412 168,628 +130,047 0.26% 1,587,116
2013-08-26 2013-08-22 9.043 38,581 -2,362 0.06% 348,882
2013-06-20 2013-06-18 9.043 40,943 +460 0.06% 370,241
2013-06-13 2013-06-10 10.086 40,483 +17,481 0.06% 408,321
2013-06-06 2013-06-04 9.738 23,002 +460 0.03% 224,004
2013-05-16 2013-05-14 9.912 22,542 -1,380 0.03% 223,444
2013-05-15 2013-05-13 9.912 23,922 +920 0.03% 237,123
2013-04-30 2013-04-26 10.260 23,002 +4,601 0.03% 236,004
2013-04-29 2013-04-25 10.608 18,401 +8,280 0.03% 195,197
2013-04-26 2013-04-24 10.434 10,121 -9,660 0.01% 105,603
2013-04-25 2013-04-23 10.086 19,781 -460 0.03% 199,516
2013-01-15 2013-01-11 9.217 20,241 -4,601 0.03% 186,556
2013-01-08 2013-01-04 9.565 24,842 +5,981 0.04% 237,602
2013-01-07 2013-01-03 9.565 18,861 +11,961 0.03% 180,397
2013-01-03 2012-12-31 9.391 6,900 +4,600 0.01% 64,795
2012-12-28 2012-12-24 10.260 2,300 -460 0.00% 23,598
2012-12-07 2012-12-05 8.869 2,760 +1,380 0.00% 24,478
2012-08-27 2012-08-23 8.521 1,380 -113 0.00% 11,759
2012-05-24 2012-05-22 10.290 1,493 +1,493 0.00% 15,362
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top