History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 7,488 | +0 | 0.00% | 1,572 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,488 | +0 | 0.00% | 1,572 |
| 2025-10-10 | 2025-10-08 | 0.210 | 7,488 | +0 | 0.00% | 1,572 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,488 | +0 | 0.00% | 1,572 |
| 2025-10-08 | 2025-10-03 | 0.221 | 7,488 | +0 | 0.00% | 1,655 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,488 | +0 | 0.00% | 1,647 |
| 2025-10-03 | 2025-09-30 | 0.219 | 7,488 | +0 | 0.00% | 1,640 |
| 2025-10-02 | 2025-09-29 | 0.212 | 7,488 | +0 | 0.00% | 1,587 |
| 2025-09-30 | 2025-09-26 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-09-29 | 2025-09-25 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-09-26 | 2025-09-24 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-09-18 | 2025-09-16 | 0.230 | 7,488 | +0 | 0.00% | 1,722 |
| 2025-09-17 | 2025-09-15 | 0.226 | 7,488 | +0 | 0.00% | 1,692 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,488 | +0 | 0.00% | 1,842 |
| 2025-09-15 | 2025-09-11 | 0.246 | 7,488 | +0 | 0.00% | 1,842 |
| 2025-09-12 | 2025-09-10 | 0.242 | 7,488 | +0 | 0.00% | 1,812 |
| 2025-09-11 | 2025-09-09 | 0.243 | 7,488 | +0 | 0.00% | 1,820 |
| 2025-09-10 | 2025-09-08 | 0.240 | 7,488 | +0 | 0.00% | 1,797 |
| 2025-09-09 | 2025-09-05 | 0.236 | 7,488 | +0 | 0.00% | 1,767 |
| 2025-09-08 | 2025-09-04 | 0.236 | 7,488 | +0 | 0.00% | 1,767 |
| 2025-09-05 | 2025-09-03 | 0.236 | 7,488 | +0 | 0.00% | 1,767 |
| 2025-09-04 | 2025-09-02 | 0.236 | 7,488 | +0 | 0.00% | 1,767 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,488 | +0 | 0.00% | 1,767 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,488 | +0 | 0.00% | 1,760 |
| 2025-09-01 | 2025-08-28 | 0.242 | 7,488 | +0 | 0.00% | 1,812 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-28 | 2025-08-26 | 0.245 | 7,488 | +0 | 0.00% | 1,835 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-08-26 | 2025-08-22 | 0.248 | 7,488 | +0 | 0.00% | 1,857 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,488 | +0 | 0.00% | 1,865 |
| 2025-08-19 | 2025-08-15 | 0.247 | 7,488 | +0 | 0.00% | 1,850 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2025-08-14 | 2025-08-12 | 0.245 | 7,488 | +0 | 0.00% | 1,835 |
| 2025-08-13 | 2025-08-11 | 0.249 | 7,488 | +0 | 0.00% | 1,865 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,488 | +0 | 0.00% | 1,865 |
| 2025-08-11 | 2025-08-07 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-08-07 | 2025-08-05 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-08-05 | 2025-08-01 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-08-04 | 2025-07-31 | 0.242 | 7,488 | +0 | 0.00% | 1,812 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,488 | +0 | 0.00% | 1,827 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-07-30 | 2025-07-28 | 0.246 | 7,488 | +0 | 0.00% | 1,842 |
| 2025-07-29 | 2025-07-25 | 0.246 | 7,488 | +0 | 0.00% | 1,842 |
| 2025-07-28 | 2025-07-24 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-07-25 | 2025-07-23 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-07-24 | 2025-07-22 | 0.241 | 7,488 | +0 | 0.00% | 1,805 |
| 2025-07-23 | 2025-07-21 | 0.240 | 7,488 | +0 | 0.00% | 1,797 |
| 2025-07-22 | 2025-07-18 | 0.242 | 7,488 | +0 | 0.00% | 1,812 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-16 | 2025-07-14 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2025-07-15 | 2025-07-11 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-14 | 2025-07-10 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-08 | 2025-07-04 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-07-02 | 2025-06-27 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-06-27 | 2025-06-25 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-06-26 | 2025-06-24 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-25 | 2025-06-23 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-23 | 2025-06-19 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-06-19 | 2025-06-17 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-06-02 | 2025-05-29 | 0.315 | 7,488 | +0 | 0.00% | 2,359 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-05-27 | 2025-05-23 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-05-12 | 2025-05-08 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-05-09 | 2025-05-07 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-05-08 | 2025-05-06 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-05-07 | 2025-05-02 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-05-02 | 2025-04-29 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-04-29 | 2025-04-25 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-04-28 | 2025-04-24 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-04-22 | 2025-04-16 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-04-16 | 2025-04-14 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,488 | +0 | 0.00% | 2,022 |
| 2025-04-09 | 2025-04-07 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2025-04-08 | 2025-04-03 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-04-07 | 2025-04-02 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-04-02 | 2025-03-31 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-04-01 | 2025-03-28 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-24 | 2025-03-20 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2025-03-14 | 2025-03-12 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2025-03-13 | 2025-03-11 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,488 | +0 | 0.00% | 2,434 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,488 | +0 | 0.00% | 2,321 |
| 2025-03-10 | 2025-03-06 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-03-07 | 2025-03-05 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2025-03-05 | 2025-03-03 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,488 | +0 | 0.00% | 2,134 |
| 2025-02-28 | 2025-02-26 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2025-02-27 | 2025-02-25 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2025-02-25 | 2025-02-21 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2025-02-24 | 2025-02-20 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2025-02-21 | 2025-02-19 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2025-02-20 | 2025-02-18 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2025-02-19 | 2025-02-17 | 0.350 | 7,488 | +0 | 0.00% | 2,621 |
| 2025-02-18 | 2025-02-14 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2025-02-14 | 2025-02-12 | 0.415 | 7,488 | +0 | 0.00% | 3,108 |
| 2025-02-13 | 2025-02-11 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2025-02-12 | 2025-02-10 | 0.415 | 7,488 | +0 | 0.00% | 3,108 |
| 2025-02-11 | 2025-02-07 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2025-02-10 | 2025-02-06 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2025-02-07 | 2025-02-05 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2025-02-06 | 2025-02-04 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2025-02-05 | 2025-02-03 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2025-02-04 | 2025-01-28 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2025-01-27 | 2025-01-23 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2025-01-24 | 2025-01-22 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2025-01-23 | 2025-01-21 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2025-01-22 | 2025-01-20 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2025-01-21 | 2025-01-17 | 0.445 | 7,488 | +0 | 0.00% | 3,332 |
| 2025-01-20 | 2025-01-16 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2025-01-17 | 2025-01-15 | 0.445 | 7,488 | +0 | 0.00% | 3,332 |
| 2025-01-16 | 2025-01-14 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2025-01-15 | 2025-01-13 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2025-01-14 | 2025-01-10 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2025-01-08 | 2025-01-06 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2025-01-07 | 2025-01-03 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2024-12-30 | 2024-12-24 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-12-27 | 2024-12-20 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-12-23 | 2024-12-19 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-12-20 | 2024-12-18 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-12-19 | 2024-12-17 | 0.445 | 7,488 | +0 | 0.00% | 3,332 |
| 2024-12-18 | 2024-12-16 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2024-12-17 | 2024-12-13 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-16 | 2024-12-12 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-13 | 2024-12-11 | 0.470 | 7,488 | +0 | 0.00% | 3,519 |
| 2024-12-12 | 2024-12-10 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2024-12-11 | 2024-12-09 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-10 | 2024-12-06 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-09 | 2024-12-05 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-06 | 2024-12-04 | 0.455 | 7,488 | +0 | 0.00% | 3,407 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-12-04 | 2024-12-02 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2024-12-03 | 2024-11-29 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2024-12-02 | 2024-11-28 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2024-11-29 | 2024-11-27 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-11-28 | 2024-11-26 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-11-27 | 2024-11-25 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-11-25 | 2024-11-21 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-11-22 | 2024-11-20 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-11-19 | 2024-11-15 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2024-11-18 | 2024-11-14 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-11-14 | 2024-11-12 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2024-11-13 | 2024-11-11 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2024-11-12 | 2024-11-08 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2024-11-08 | 2024-11-06 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-11-07 | 2024-11-05 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2024-11-06 | 2024-11-04 | 0.320 | 7,488 | +0 | 0.00% | 2,396 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-11-04 | 2024-10-31 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,488 | +0 | 0.00% | 2,621 |
| 2024-10-31 | 2024-10-29 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-30 | 2024-10-28 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2024-10-29 | 2024-10-25 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2024-10-25 | 2024-10-23 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2024-10-24 | 2024-10-22 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-10-23 | 2024-10-21 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-21 | 2024-10-17 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-18 | 2024-10-16 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-10-17 | 2024-10-15 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-10-16 | 2024-10-14 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-15 | 2024-10-10 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-10 | 2024-10-08 | 0.415 | 7,488 | +0 | 0.00% | 3,108 |
| 2024-10-09 | 2024-10-07 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2024-10-08 | 2024-10-04 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-10-04 | 2024-10-02 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-03 | 2024-09-30 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-10-02 | 2024-09-27 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2024-09-30 | 2024-09-26 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2024-09-27 | 2024-09-25 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2024-09-26 | 2024-09-24 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-09-25 | 2024-09-23 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-09-24 | 2024-09-20 | 0.350 | 7,488 | +0 | 0.00% | 2,621 |
| 2024-09-23 | 2024-09-19 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-09-20 | 2024-09-17 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-09-19 | 2024-09-16 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-09-17 | 2024-09-13 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-09-16 | 2024-09-12 | 0.350 | 7,488 | +0 | 0.00% | 2,621 |
| 2024-09-13 | 2024-09-11 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-09-12 | 2024-09-10 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-09-11 | 2024-09-09 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-09-10 | 2024-09-05 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-09-09 | 2024-09-04 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-09-05 | 2024-09-03 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-09-04 | 2024-09-02 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-09-03 | 2024-08-30 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-09-02 | 2024-08-29 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-08-30 | 2024-08-28 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-08-29 | 2024-08-27 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-08-28 | 2024-08-26 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-08-27 | 2024-08-23 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-08-26 | 2024-08-22 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-08-23 | 2024-08-21 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-08-22 | 2024-08-20 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2024-08-20 | 2024-08-16 | 0.305 | 7,488 | +0 | 0.00% | 2,284 |
| 2024-08-19 | 2024-08-15 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-08-13 | 2024-08-09 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2024-08-12 | 2024-08-08 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-08-09 | 2024-08-07 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-08-07 | 2024-08-05 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-08-06 | 2024-08-02 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-08-05 | 2024-08-01 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-08-02 | 2024-07-31 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2024-08-01 | 2024-07-30 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-07-31 | 2024-07-29 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-07-30 | 2024-07-26 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-07-29 | 2024-07-25 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-07-26 | 2024-07-24 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-07-25 | 2024-07-23 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-07-24 | 2024-07-22 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-07-23 | 2024-07-19 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-07-22 | 2024-07-18 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-07-19 | 2024-07-17 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-07-18 | 2024-07-16 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-07-17 | 2024-07-15 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2024-07-16 | 2024-07-12 | 0.340 | 7,488 | +0 | 0.00% | 2,546 |
| 2024-07-15 | 2024-07-11 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-07-12 | 2024-07-10 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-07-11 | 2024-07-09 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-07-10 | 2024-07-08 | 0.355 | 7,488 | +0 | 0.00% | 2,658 |
| 2024-07-09 | 2024-07-05 | 0.380 | 7,488 | +0 | 0.00% | 2,845 |
| 2024-07-08 | 2024-07-04 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2024-07-04 | 2024-07-02 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-07-03 | 2024-06-28 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-07-02 | 2024-06-27 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-06-28 | 2024-06-26 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-26 | 2024-06-24 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-25 | 2024-06-21 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-24 | 2024-06-20 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-21 | 2024-06-19 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-06-20 | 2024-06-18 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-19 | 2024-06-17 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-18 | 2024-06-14 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-14 | 2024-06-12 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-13 | 2024-06-11 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2024-06-12 | 2024-06-07 | 0.385 | 7,488 | +0 | 0.00% | 2,883 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-06-07 | 2024-06-05 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-06-05 | 2024-06-03 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-06-04 | 2024-05-31 | 0.395 | 7,488 | +0 | 0.00% | 2,958 |
| 2024-06-03 | 2024-05-30 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2024-05-30 | 2024-05-28 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2024-05-28 | 2024-05-24 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2024-05-27 | 2024-05-23 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2024-05-23 | 2024-05-21 | 0.470 | 7,488 | +0 | 0.00% | 3,519 |
| 2024-05-22 | 2024-05-20 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2024-05-21 | 2024-05-17 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2024-05-20 | 2024-05-16 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2024-05-17 | 2024-05-14 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2024-05-16 | 2024-05-13 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2024-05-14 | 2024-05-10 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2024-05-13 | 2024-05-09 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2024-05-10 | 2024-05-08 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2024-05-09 | 2024-05-07 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2024-05-08 | 2024-05-06 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2024-05-07 | 2024-05-03 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2024-05-06 | 2024-05-02 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2024-05-03 | 2024-04-30 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2024-05-02 | 2024-04-29 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2024-04-30 | 2024-04-26 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2024-04-29 | 2024-04-25 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-04-26 | 2024-04-24 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-04-25 | 2024-04-23 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-04-24 | 2024-04-22 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2024-04-23 | 2024-04-19 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-04-22 | 2024-04-18 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2024-04-19 | 2024-04-17 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2024-04-18 | 2024-04-16 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2024-04-17 | 2024-04-15 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2024-04-16 | 2024-04-12 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2024-04-15 | 2024-04-11 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2024-04-12 | 2024-04-10 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2024-04-11 | 2024-04-09 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2024-04-10 | 2024-04-08 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2024-04-09 | 2024-04-05 | 0.680 | 7,488 | +0 | 0.00% | 5,092 |
| 2024-04-08 | 2024-04-03 | 0.650 | 7,488 | +0 | 0.00% | 4,867 |
| 2024-04-05 | 2024-04-02 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2024-04-03 | 2024-03-28 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2024-04-02 | 2024-03-27 | 0.620 | 7,488 | +0 | 0.00% | 4,643 |
| 2024-03-28 | 2024-03-26 | 0.590 | 7,488 | +0 | 0.00% | 4,418 |
| 2024-03-27 | 2024-03-25 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2024-03-26 | 2024-03-22 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2024-03-25 | 2024-03-21 | 0.680 | 7,488 | +0 | 0.00% | 5,092 |
| 2024-03-22 | 2024-03-20 | 0.680 | 7,488 | +0 | 0.00% | 5,092 |
| 2024-03-21 | 2024-03-19 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2024-03-20 | 2024-03-18 | 0.690 | 7,488 | +0 | 0.00% | 5,167 |
| 2024-03-19 | 2024-03-15 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2024-03-18 | 2024-03-14 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2024-03-15 | 2024-03-13 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2024-03-14 | 2024-03-12 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2024-03-13 | 2024-03-11 | 0.780 | 7,488 | +0 | 0.00% | 5,841 |
| 2024-03-12 | 2024-03-08 | 0.650 | 7,488 | +0 | 0.00% | 4,867 |
| 2024-03-11 | 2024-03-07 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-03-08 | 2024-03-06 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-03-07 | 2024-03-05 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2024-03-06 | 2024-03-04 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2024-03-05 | 2024-03-01 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-03-04 | 2024-02-29 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-03-01 | 2024-02-28 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2024-02-29 | 2024-02-27 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2024-02-28 | 2024-02-26 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2024-02-27 | 2024-02-23 | 0.590 | 7,488 | +0 | 0.00% | 4,418 |
| 2024-02-26 | 2024-02-22 | 0.590 | 7,488 | +0 | 0.00% | 4,418 |
| 2024-02-23 | 2024-02-21 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2024-02-22 | 2024-02-20 | 0.450 | 7,488 | +0 | 0.00% | 3,370 |
| 2024-02-21 | 2024-02-19 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2024-02-20 | 2024-02-16 | 0.375 | 7,488 | +0 | 0.00% | 2,808 |
| 2024-02-19 | 2024-02-15 | 0.360 | 7,488 | +0 | 0.00% | 2,696 |
| 2024-02-16 | 2024-02-14 | 0.370 | 7,488 | +0 | 0.00% | 2,771 |
| 2024-02-15 | 2024-02-09 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-02-14 | 2024-02-07 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-02-08 | 2024-02-06 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2024-02-07 | 2024-02-05 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2024-02-06 | 2024-02-02 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2024-02-05 | 2024-02-01 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-02-02 | 2024-01-31 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-02-01 | 2024-01-30 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2024-01-31 | 2024-01-29 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2024-01-30 | 2024-01-26 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2024-01-29 | 2024-01-25 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2024-01-26 | 2024-01-24 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2024-01-25 | 2024-01-23 | 0.410 | 7,488 | +0 | 0.00% | 3,070 |
| 2024-01-24 | 2024-01-22 | 0.345 | 7,488 | +0 | 0.00% | 2,583 |
| 2024-01-23 | 2024-01-19 | 0.365 | 7,488 | +0 | 0.00% | 2,733 |
| 2024-01-22 | 2024-01-18 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2024-01-19 | 2024-01-17 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2024-01-18 | 2024-01-16 | 0.265 | 7,488 | +0 | 0.00% | 1,984 |
| 2024-01-17 | 2024-01-15 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2024-01-16 | 2024-01-12 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2024-01-15 | 2024-01-11 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2024-01-12 | 2024-01-10 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2024-01-11 | 2024-01-09 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2024-01-10 | 2024-01-08 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2024-01-09 | 2024-01-05 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2024-01-08 | 2024-01-04 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2024-01-05 | 2024-01-03 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2024-01-04 | 2024-01-02 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2024-01-03 | 2023-12-29 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2024-01-02 | 2023-12-28 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2023-12-29 | 2023-12-27 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-28 | 2023-12-22 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2023-12-27 | 2023-12-21 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2023-12-22 | 2023-12-20 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-21 | 2023-12-19 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-20 | 2023-12-18 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2023-12-19 | 2023-12-15 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2023-12-18 | 2023-12-14 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2023-12-15 | 2023-12-13 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2023-12-14 | 2023-12-12 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-13 | 2023-12-11 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-12 | 2023-12-08 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-11 | 2023-12-07 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-08 | 2023-12-06 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-12-07 | 2023-12-05 | 0.247 | 7,488 | +0 | 0.00% | 1,850 |
| 2023-12-06 | 2023-12-04 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2023-12-05 | 2023-12-01 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2023-12-04 | 2023-11-30 | 0.295 | 7,488 | +0 | 0.00% | 2,209 |
| 2023-12-01 | 2023-11-29 | 0.275 | 7,488 | +0 | 0.00% | 2,059 |
| 2023-11-30 | 2023-11-28 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2023-11-29 | 2023-11-27 | 0.300 | 7,488 | +0 | 0.00% | 2,246 |
| 2023-11-28 | 2023-11-24 | 0.260 | 7,488 | +0 | 0.00% | 1,947 |
| 2023-11-27 | 2023-11-23 | 0.226 | 7,488 | +0 | 0.00% | 1,692 |
| 2023-11-24 | 2023-11-22 | 0.226 | 7,488 | +0 | 0.00% | 1,692 |
| 2023-11-23 | 2023-11-21 | 0.226 | 7,488 | +0 | 0.00% | 1,692 |
| 2023-11-22 | 2023-11-20 | 0.203 | 7,488 | +0 | 0.00% | 1,520 |
| 2023-11-21 | 2023-11-17 | 0.225 | 7,488 | +0 | 0.00% | 1,685 |
| 2023-11-20 | 2023-11-16 | 0.237 | 7,488 | +0 | 0.00% | 1,775 |
| 2023-11-17 | 2023-11-15 | 0.239 | 7,488 | +0 | 0.00% | 1,790 |
| 2023-11-16 | 2023-11-14 | 0.250 | 7,488 | +0 | 0.00% | 1,872 |
| 2023-11-15 | 2023-11-13 | 0.232 | 7,488 | +0 | 0.00% | 1,737 |
| 2023-11-14 | 2023-11-10 | 0.231 | 7,488 | +0 | 0.00% | 1,730 |
| 2023-11-13 | 2023-11-09 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2023-11-10 | 2023-11-08 | 0.255 | 7,488 | +0 | 0.00% | 1,909 |
| 2023-11-09 | 2023-11-07 | 0.235 | 7,488 | +0 | 0.00% | 1,760 |
| 2023-11-08 | 2023-11-06 | 0.242 | 7,488 | +0 | 0.00% | 1,812 |
| 2023-11-07 | 2023-11-03 | 0.280 | 7,488 | +0 | 0.00% | 2,097 |
| 2023-11-06 | 2023-11-02 | 0.290 | 7,488 | +0 | 0.00% | 2,172 |
| 2023-11-03 | 2023-11-01 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2023-11-02 | 2023-10-31 | 0.330 | 7,488 | +0 | 0.00% | 2,471 |
| 2023-11-01 | 2023-10-30 | 0.390 | 7,488 | +0 | 0.00% | 2,920 |
| 2023-10-31 | 2023-10-27 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2023-10-30 | 2023-10-26 | 0.420 | 7,488 | +0 | 0.00% | 3,145 |
| 2023-10-27 | 2023-10-25 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2023-10-26 | 2023-10-24 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2023-10-25 | 2023-10-20 | 0.430 | 7,488 | +0 | 0.00% | 3,220 |
| 2023-10-24 | 2023-10-19 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2023-10-20 | 2023-10-18 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2023-10-19 | 2023-10-17 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2023-10-18 | 2023-10-16 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-17 | 2023-10-13 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-16 | 2023-10-12 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-13 | 2023-10-11 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-12 | 2023-10-10 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-11 | 2023-10-09 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-10-10 | 2023-10-06 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2023-10-09 | 2023-10-05 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-10-06 | 2023-10-04 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-10-05 | 2023-10-03 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-10-04 | 2023-09-29 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-10-03 | 2023-09-28 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-29 | 2023-09-27 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-28 | 2023-09-26 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-27 | 2023-09-25 | 0.650 | 7,488 | +0 | 0.00% | 4,867 |
| 2023-09-26 | 2023-09-22 | 0.650 | 7,488 | +0 | 0.00% | 4,867 |
| 2023-09-25 | 2023-09-21 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2023-09-22 | 2023-09-20 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-21 | 2023-09-19 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-20 | 2023-09-18 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-09-19 | 2023-09-15 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2023-09-18 | 2023-09-14 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-09-15 | 2023-09-13 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2023-09-14 | 2023-09-12 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2023-09-13 | 2023-09-11 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-09-12 | 2023-09-07 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-09-11 | 2023-09-06 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-09-07 | 2023-09-05 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-09-06 | 2023-09-04 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-09-05 | 2023-08-31 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-09-04 | 2023-08-30 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-08-31 | 2023-08-29 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-08-30 | 2023-08-28 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2023-08-29 | 2023-08-25 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-08-28 | 2023-08-24 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2023-08-25 | 2023-08-23 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-08-24 | 2023-08-22 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-08-23 | 2023-08-21 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-08-22 | 2023-08-18 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-08-21 | 2023-08-17 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-08-18 | 2023-08-16 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-08-17 | 2023-08-15 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-08-16 | 2023-08-14 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-08-15 | 2023-08-11 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-08-14 | 2023-08-10 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-08-11 | 2023-08-09 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2023-08-10 | 2023-08-08 | 0.780 | 7,488 | +0 | 0.00% | 5,841 |
| 2023-08-09 | 2023-08-07 | 0.780 | 7,488 | +0 | 0.00% | 5,841 |
| 2023-08-08 | 2023-08-04 | 0.780 | 7,488 | +0 | 0.00% | 5,841 |
| 2023-08-07 | 2023-08-03 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2023-08-04 | 2023-08-02 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2023-08-03 | 2023-08-01 | 0.770 | 7,488 | +0 | 0.00% | 5,766 |
| 2023-08-02 | 2023-07-31 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-08-01 | 2023-07-28 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-07-31 | 2023-07-27 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-07-28 | 2023-07-26 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-07-27 | 2023-07-25 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-07-26 | 2023-07-24 | 0.760 | 7,488 | +0 | 0.00% | 5,691 |
| 2023-07-25 | 2023-07-21 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2023-07-24 | 2023-07-20 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-07-21 | 2023-07-19 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-07-20 | 2023-07-18 | 0.710 | 7,488 | +0 | 0.00% | 5,316 |
| 2023-07-19 | 2023-07-14 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-07-18 | 2023-07-13 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-07-14 | 2023-07-12 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-07-13 | 2023-07-11 | 0.650 | 7,488 | +0 | 0.00% | 4,867 |
| 2023-07-12 | 2023-07-10 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-07-11 | 2023-07-07 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-07-10 | 2023-07-06 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-07-07 | 2023-07-05 | 0.750 | 7,488 | +0 | 0.00% | 5,616 |
| 2023-07-06 | 2023-07-04 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-07-05 | 2023-07-03 | 0.790 | 7,488 | +0 | 0.00% | 5,916 |
| 2023-07-04 | 2023-06-30 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-07-03 | 2023-06-29 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-06-30 | 2023-06-28 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2023-06-29 | 2023-06-27 | 0.740 | 7,488 | +0 | 0.00% | 5,541 |
| 2023-06-28 | 2023-06-26 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-06-27 | 2023-06-23 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2023-06-26 | 2023-06-21 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2023-06-23 | 2023-06-20 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-06-21 | 2023-06-19 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2023-06-20 | 2023-06-16 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2023-06-19 | 2023-06-15 | 0.620 | 7,488 | +0 | 0.00% | 4,643 |
| 2023-06-16 | 2023-06-14 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-06-15 | 2023-06-13 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2023-06-14 | 2023-06-12 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2023-06-13 | 2023-06-09 | 0.400 | 7,488 | +0 | 0.00% | 2,995 |
| 2023-06-12 | 2023-06-08 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2023-06-09 | 2023-06-07 | 0.405 | 7,488 | +0 | 0.00% | 3,033 |
| 2023-06-08 | 2023-06-06 | 0.470 | 7,488 | +0 | 0.00% | 3,519 |
| 2023-06-07 | 2023-06-05 | 0.460 | 7,488 | +0 | 0.00% | 3,444 |
| 2023-06-06 | 2023-06-02 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-06-05 | 2023-06-01 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2023-06-02 | 2023-05-31 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-06-01 | 2023-05-30 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-05-31 | 2023-05-29 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-05-30 | 2023-05-25 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-05-29 | 2023-05-24 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-05-25 | 2023-05-23 | 0.465 | 7,488 | +0 | 0.00% | 3,482 |
| 2023-05-24 | 2023-05-22 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-05-23 | 2023-05-19 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2023-05-22 | 2023-05-18 | 0.530 | 7,488 | +0 | 0.00% | 3,969 |
| 2023-05-19 | 2023-05-17 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-05-18 | 2023-05-16 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2023-05-17 | 2023-05-15 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2023-05-16 | 2023-05-12 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2023-05-15 | 2023-05-11 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2023-05-12 | 2023-05-10 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-05-11 | 2023-05-09 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-05-10 | 2023-05-08 | 0.470 | 7,488 | +0 | 0.00% | 3,519 |
| 2023-05-09 | 2023-05-05 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-05-08 | 2023-05-04 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-05-05 | 2023-05-03 | 0.440 | 7,488 | +0 | 0.00% | 3,295 |
| 2023-05-04 | 2023-05-02 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-05-03 | 2023-04-28 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-05-02 | 2023-04-27 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-04-28 | 2023-04-26 | 0.480 | 7,488 | +0 | 0.00% | 3,594 |
| 2023-04-27 | 2023-04-25 | 0.415 | 7,488 | +0 | 0.00% | 3,108 |
| 2023-04-26 | 2023-04-24 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2023-04-25 | 2023-04-21 | 0.425 | 7,488 | +0 | 0.00% | 3,182 |
| 2023-04-24 | 2023-04-20 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2023-04-21 | 2023-04-19 | 0.435 | 7,488 | +0 | 0.00% | 3,257 |
| 2023-04-20 | 2023-04-18 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2023-04-19 | 2023-04-17 | 0.475 | 7,488 | +0 | 0.00% | 3,557 |
| 2023-04-18 | 2023-04-14 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-04-17 | 2023-04-13 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2023-04-14 | 2023-04-12 | 0.490 | 7,488 | +0 | 0.00% | 3,669 |
| 2023-04-13 | 2023-04-11 | 0.495 | 7,488 | +0 | 0.00% | 3,707 |
| 2023-04-12 | 2023-04-06 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-04-11 | 2023-04-04 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-04-06 | 2023-04-03 | 0.485 | 7,488 | +0 | 0.00% | 3,632 |
| 2023-04-04 | 2023-03-31 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2023-04-03 | 2023-03-30 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2023-03-31 | 2023-03-29 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-03-30 | 2023-03-28 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2023-03-29 | 2023-03-27 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2023-03-28 | 2023-03-24 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-03-27 | 2023-03-23 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-03-24 | 2023-03-22 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2023-03-23 | 2023-03-21 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-03-22 | 2023-03-20 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2023-03-21 | 2023-03-17 | 0.540 | 7,488 | +0 | 0.00% | 4,044 |
| 2023-03-20 | 2023-03-16 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-03-17 | 2023-03-15 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2023-03-16 | 2023-03-14 | 0.520 | 7,488 | +0 | 0.00% | 3,894 |
| 2023-03-15 | 2023-03-13 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-03-14 | 2023-03-10 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-03-13 | 2023-03-09 | 0.510 | 7,488 | +0 | 0.00% | 3,819 |
| 2023-03-10 | 2023-03-08 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-03-09 | 2023-03-07 | 0.500 | 7,488 | +0 | 0.00% | 3,744 |
| 2023-03-08 | 2023-03-06 | 0.660 | 7,488 | +0 | 0.00% | 4,942 |
| 2023-03-07 | 2023-03-03 | 0.660 | 7,488 | +0 | 0.00% | 4,942 |
| 2023-03-06 | 2023-03-02 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-03-03 | 2023-03-01 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-03-02 | 2023-02-28 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-03-01 | 2023-02-27 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-02-28 | 2023-02-24 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-02-27 | 2023-02-23 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-02-24 | 2023-02-22 | 0.700 | 7,488 | +0 | 0.00% | 5,242 |
| 2023-02-23 | 2023-02-21 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2023-02-22 | 2023-02-20 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2023-02-21 | 2023-02-17 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2023-02-20 | 2023-02-16 | 0.620 | 7,488 | +0 | 0.00% | 4,643 |
| 2023-02-17 | 2023-02-15 | 0.590 | 7,488 | +0 | 0.00% | 4,418 |
| 2023-02-16 | 2023-02-14 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-15 | 2023-02-13 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-14 | 2023-02-10 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-13 | 2023-02-09 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-10 | 2023-02-08 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-09 | 2023-02-07 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-08 | 2023-02-06 | 0.600 | 7,488 | +0 | 0.00% | 4,493 |
| 2023-02-07 | 2023-02-03 | 0.640 | 7,488 | +0 | 0.00% | 4,792 |
| 2023-02-06 | 2023-02-02 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-02-03 | 2023-02-01 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2023-02-02 | 2023-01-31 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2023-02-01 | 2023-01-30 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-31 | 2023-01-27 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-30 | 2023-01-26 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-27 | 2023-01-20 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-26 | 2023-01-19 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-20 | 2023-01-18 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-19 | 2023-01-17 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-01-18 | 2023-01-16 | 0.570 | 7,488 | +0 | 0.00% | 4,268 |
| 2023-01-17 | 2023-01-13 | 0.560 | 7,488 | +0 | 0.00% | 4,193 |
| 2023-01-16 | 2023-01-12 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2023-01-13 | 2023-01-11 | 0.610 | 7,488 | +0 | 0.00% | 4,568 |
| 2023-01-12 | 2023-01-10 | 0.660 | 7,488 | +0 | 0.00% | 4,942 |
| 2023-01-11 | 2023-01-09 | 0.720 | 7,488 | +0 | 0.00% | 5,391 |
| 2023-01-10 | 2023-01-06 | 0.580 | 7,488 | +0 | 0.00% | 4,343 |
| 2023-01-09 | 2023-01-05 | 0.680 | 7,488 | +0 | 0.00% | 5,092 |
| 2023-01-06 | 2023-01-04 | 0.630 | 7,488 | +0 | 0.00% | 4,717 |
| 2023-01-05 | 2023-01-03 | 0.670 | 7,488 | +0 | 0.00% | 5,017 |
| 2023-01-04 | 2022-12-30 | 0.550 | 7,488 | +0 | 0.00% | 4,118 |
| 2023-01-03 | 2022-12-29 | 0.690 | 7,488 | +0 | 0.00% | 5,167 |
| 2022-12-30 | 2022-12-28 | 0.710 | 7,488 | +0 | 0.00% | 5,316 |
| 2022-12-29 | 2022-12-23 | 0.730 | 7,488 | +0 | 0.00% | 5,466 |
| 2022-12-28 | 2022-12-22 | 0.810 | 7,488 | +0 | 0.00% | 6,065 |
| 2022-06-20 | 2022-06-16 | 0.975 | 7,488 | -576 | 0.00% | 7,301 |
| 2019-02-28 | 2019-02-26 | 2.750 | 8,064 | -11,520 | 0.00% | 22,176 |
| 2019-02-01 | 2019-01-30 | 2.575 | 19,584 | -8,000 | 0.01% | 50,429 |
| 2019-01-31 | 2019-01-29 | 2.425 | 27,584 | +320 | 0.02% | 66,891 |
| 2019-01-28 | 2019-01-24 | 2.350 | 27,264 | -4,800 | 0.02% | 64,070 |
| 2018-12-28 | 2018-12-24 | 2.100 | 32,064 | +4,160 | 0.02% | 67,334 |
| 2018-12-13 | 2018-12-11 | 2.425 | 27,904 | +640 | 0.02% | 67,667 |
| 2018-12-07 | 2018-12-05 | 2.450 | 27,264 | +3,840 | 0.02% | 66,797 |
| 2018-12-04 | 2018-11-30 | 2.575 | 23,424 | +5,440 | 0.01% | 60,317 |
| 2018-11-13 | 2018-11-09 | 2.700 | 17,984 | +320 | 0.01% | 48,557 |
| 2018-07-20 | 2018-07-18 | 3.375 | 17,664 | +8,000 | 0.01% | 59,616 |
| 2018-07-18 | 2018-07-16 | 3.450 | 9,664 | -8,000 | 0.01% | 33,341 |
| 2018-07-17 | 2018-07-13 | 3.300 | 17,664 | -28,800 | 0.01% | 58,291 |
| 2018-06-19 | 2018-06-14 | 3.200 | 46,464 | -19,840 | 0.03% | 148,685 |
| 2018-05-07 | 2018-05-03 | 1.925 | 66,304 | -960 | 0.05% | 127,635 |
| 2018-04-24 | 2018-04-20 | 1.975 | 67,264 | -13,760 | 0.05% | 132,846 |
| 2018-02-12 | 2018-02-08 | 2.225 | 81,024 | -5,440 | 0.06% | 180,278 |
| 2017-11-07 | 2017-11-03 | 2.775 | 86,464 | +19,200 | 0.06% | 239,938 |
| 2017-10-27 | 2017-10-25 | 2.875 | 67,264 | +3,520 | 0.05% | 193,384 |
| 2017-10-25 | 2017-10-23 | 2.825 | 63,744 | +3,200 | 0.05% | 180,077 |
| 2017-08-01 | 2017-07-28 | 3.225 | 60,544 | -64 | 0.05% | 195,254 |
| 2017-05-23 | 2017-05-19 | 3.550 | 60,608 | +19,200 | 0.05% | 215,158 |
| 2017-04-07 | 2017-04-05 | 3.925 | 41,408 | -4,800 | 0.03% | 162,526 |
| 2017-04-05 | 2017-03-31 | 3.825 | 46,208 | +4,800 | 0.03% | 176,746 |
| 2017-03-13 | 2017-03-09 | 4.025 | 41,408 | +9,600 | 0.03% | 166,667 |
| 2017-03-10 | 2017-03-08 | 4.175 | 31,808 | +9,600 | 0.02% | 132,798 |
| 2017-03-07 | 2017-03-03 | 4.625 | 22,208 | -9,600 | 0.02% | 102,712 |
| 2017-03-03 | 2017-03-01 | 4.625 | 31,808 | +28,800 | 0.02% | 147,112 |
| 2017-03-02 | 2017-02-28 | 5.775 | 3,008 | -39,808 | 0.00% | 17,371 |
| 2017-02-23 | 2017-02-21 | 3.900 | 42,816 | -320 | 0.03% | 166,982 |
| 2017-01-24 | 2017-01-20 | 4.000 | 43,136 | -11,200 | 0.03% | 172,544 |
| 2016-11-30 | 2016-11-28 | 4.750 | 54,336 | -4,800 | 0.04% | 258,096 |
| 2016-11-23 | 2016-11-21 | 4.775 | 59,136 | -8,000 | 0.04% | 282,374 |
| 2016-10-31 | 2016-10-27 | 4.625 | 67,136 | -8,000 | 0.05% | 310,504 |
| 2016-10-28 | 2016-10-26 | 4.475 | 75,136 | +8,000 | 0.06% | 336,234 |
| 2016-09-30 | 2016-09-28 | 4.600 | 67,136 | +8,000 | 0.05% | 308,826 |
| 2016-09-29 | 2016-09-27 | 4.700 | 59,136 | +8,000 | 0.04% | 277,939 |
| 2016-09-23 | 2016-09-21 | 4.575 | 51,136 | +8,000 | 0.04% | 233,947 |
| 2016-09-22 | 2016-09-20 | 4.750 | 43,136 | +7,360 | 0.03% | 204,896 |
| 2016-09-21 | 2016-09-19 | 4.800 | 35,776 | -8,960 | 0.03% | 171,725 |
| 2016-08-18 | 2016-08-16 | 3.750 | 44,736 | -24,000 | 0.03% | 167,760 |
| 2016-07-05 | 2016-06-30 | 4.250 | 68,736 | -1,920 | 0.05% | 292,128 |
| 2016-06-27 | 2016-06-23 | 4.325 | 70,656 | -16,000 | 0.05% | 305,587 |
| 2016-06-14 | 2016-06-10 | 4.550 | 86,656 | +16,000 | 0.06% | 394,285 |
| 2016-06-10 | 2016-06-07 | 4.650 | 70,656 | -34,240 | 0.05% | 328,550 |
| 2016-05-31 | 2016-05-27 | 4.600 | 104,896 | +23,040 | 0.08% | 482,522 |
| 2016-05-30 | 2016-05-26 | 4.650 | 81,856 | +11,200 | 0.06% | 380,630 |
| 2016-05-27 | 2016-05-25 | 4.725 | 70,656 | -24,000 | 0.05% | 333,850 |
| 2016-05-26 | 2016-05-24 | 4.600 | 94,656 | +24,000 | 0.07% | 435,418 |
| 2016-05-25 | 2016-05-23 | 4.775 | 70,656 | +960 | 0.05% | 337,382 |
| 2016-05-24 | 2016-05-20 | 4.950 | 69,696 | +640 | 0.05% | 344,995 |
| 2016-05-19 | 2016-05-17 | 5.250 | 69,056 | -16,000 | 0.05% | 362,544 |
| 2016-05-18 | 2016-05-16 | 4.725 | 85,056 | +24,320 | 0.06% | 401,890 |
| 2016-05-12 | 2016-05-10 | 5.425 | 60,736 | -22,080 | 0.05% | 329,493 |
| 2016-05-11 | 2016-05-09 | 4.975 | 82,816 | +6,080 | 0.06% | 412,010 |
| 2016-05-10 | 2016-05-06 | 5.075 | 76,736 | +16,000 | 0.06% | 389,435 |
| 2016-05-09 | 2016-05-05 | 5.300 | 60,736 | -56,000 | 0.05% | 321,901 |
| 2016-05-04 | 2016-04-29 | 4.000 | 116,736 | -7,424 | 0.09% | 466,944 |
| 2016-04-29 | 2016-04-27 | 4.300 | 124,160 | +92,992 | 0.09% | 533,888 |
| 2016-04-05 | 2016-03-31 | 5.100 | 31,168 | -18,816 | 0.05% | 158,957 |
| 2016-04-01 | 2016-03-30 | 5.375 | 49,984 | -53,184 | 0.07% | 268,664 |
| 2016-03-30 | 2016-03-24 | 4.627 | 103,168 | +50,266 | 0.15% | 477,400 |
| 2016-03-24 | 2016-03-22 | 5.275 | 52,902 | +21,610 | 0.06% | 279,071 |
| 2016-02-19 | 2016-02-17 | 4.535 | 31,292 | -86 | 0.03% | 141,905 |
| 2015-12-02 | 2015-11-30 | 12.679 | 31,378 | +1,296 | 0.04% | 397,844 |
| 2015-12-01 | 2015-11-27 | 13.049 | 30,082 | +1,297 | 0.04% | 392,548 |
| 2015-08-28 | 2015-08-26 | 14.900 | 28,785 | +864 | 0.04% | 428,903 |
| 2015-08-21 | 2015-08-19 | 17.121 | 27,921 | -2,420 | 0.04% | 478,046 |
| 2015-08-20 | 2015-08-18 | 17.677 | 30,341 | +864 | 0.04% | 536,328 |
| 2015-08-18 | 2015-08-14 | 18.880 | 29,477 | -1,123 | 0.04% | 556,520 |
| 2015-08-14 | 2015-08-12 | 18.787 | 30,600 | +2,161 | 0.04% | 574,890 |
| 2015-08-04 | 2015-07-31 | 21.656 | 28,439 | -1,124 | 0.04% | 615,882 |
| 2015-08-03 | 2015-07-30 | 17.584 | 29,563 | +1,124 | 0.04% | 519,840 |
| 2015-07-27 | 2015-07-23 | 24.525 | 28,439 | +4,322 | 0.04% | 697,473 |
| 2015-07-24 | 2015-07-22 | 24.988 | 24,117 | -4,322 | 0.03% | 602,635 |
| 2015-07-16 | 2015-07-14 | 28.227 | 28,439 | -2,161 | 0.04% | 802,752 |
| 2015-07-13 | 2015-07-09 | 22.674 | 30,600 | +6,483 | 0.04% | 693,833 |
| 2015-07-07 | 2015-07-03 | 32.392 | 24,117 | -155,854 | 0.03% | 781,194 |
| 2015-07-02 | 2015-06-29 | 42.109 | 179,971 | -1,729 | 0.26% | 7,578,466 |
| 2015-06-24 | 2015-06-22 | 49.976 | 181,700 | -87 | 0.26% | 9,080,632 |
| 2015-06-23 | 2015-06-19 | 47.200 | 181,787 | +260 | 0.26% | 8,580,259 |
| 2015-06-22 | 2015-06-18 | 47.200 | 181,527 | +345 | 0.26% | 8,567,987 |
| 2015-06-19 | 2015-06-17 | 47.200 | 181,182 | +173 | 0.26% | 8,551,703 |
| 2015-06-18 | 2015-06-16 | 47.200 | 181,009 | +433 | 0.26% | 8,543,538 |
| 2015-06-17 | 2015-06-15 | 46.274 | 180,576 | +2,161 | 0.26% | 8,355,981 |
| 2015-06-16 | 2015-06-12 | 48.125 | 178,415 | +3,889 | 0.26% | 8,586,222 |
| 2015-06-15 | 2015-06-11 | 49.050 | 174,526 | +1,729 | 0.25% | 8,560,584 |
| 2015-06-12 | 2015-06-10 | 49.976 | 172,797 | -778 | 0.25% | 8,635,696 |
| 2015-06-11 | 2015-06-09 | 49.050 | 173,575 | -1,469 | 0.25% | 8,513,937 |
| 2015-06-10 | 2015-06-08 | 53.678 | 175,044 | -2,161 | 0.25% | 9,395,992 |
| 2015-06-08 | 2015-06-04 | 57.380 | 177,205 | +173 | 0.25% | 10,167,989 |
| 2015-06-05 | 2015-06-03 | 51.827 | 177,032 | +1,296 | 0.25% | 9,175,024 |
| 2015-06-03 | 2015-06-01 | 53.678 | 175,736 | +1,902 | 0.25% | 9,433,137 |
| 2015-06-02 | 2015-05-29 | 54.603 | 173,834 | -778 | 0.25% | 9,491,921 |
| 2015-06-01 | 2015-05-28 | 55.529 | 174,612 | -1,124 | 0.25% | 9,696,003 |
| 2015-05-29 | 2015-05-27 | 57.380 | 175,736 | -259 | 0.25% | 10,083,698 |
| 2015-05-28 | 2015-05-26 | 58.305 | 175,995 | +1,988 | 0.25% | 10,261,439 |
| 2015-05-27 | 2015-05-22 | 57.380 | 174,007 | +346 | 0.25% | 9,984,488 |
| 2015-05-26 | 2015-05-21 | 58.305 | 173,661 | -5,792 | 0.25% | 10,125,355 |
| 2015-05-19 | 2015-05-15 | 62.007 | 179,453 | +9,250 | 0.26% | 11,127,380 |
| 2015-05-18 | 2015-05-14 | 59.231 | 170,203 | +259 | 0.24% | 10,081,255 |
| 2015-05-15 | 2015-05-13 | 60.156 | 169,944 | -865 | 0.24% | 10,223,194 |
| 2015-05-13 | 2015-05-11 | 62.007 | 170,809 | +1,038 | 0.25% | 10,591,390 |
| 2015-05-08 | 2015-05-06 | 62.007 | 169,771 | +864 | 0.24% | 10,527,026 |
| 2015-05-07 | 2015-05-05 | 64.784 | 168,907 | +1,556 | 0.24% | 10,942,413 |
| 2015-05-06 | 2015-05-04 | 70.337 | 167,351 | +149,976 | 0.24% | 11,770,890 |
| 2015-05-05 | 2015-04-30 | 58.305 | 17,375 | +1,902 | 0.02% | 1,013,054 |
| 2015-05-04 | 2015-04-29 | 56.454 | 15,473 | -10,114 | 0.02% | 873,518 |
| 2015-04-30 | 2015-04-28 | 43.960 | 25,587 | +865 | 0.04% | 1,124,813 |
| 2015-04-29 | 2015-04-27 | 45.349 | 24,722 | -951 | 0.04% | 1,121,107 |
| 2015-04-22 | 2015-04-20 | 46.274 | 25,673 | +346 | 0.04% | 1,187,993 |
| 2015-04-21 | 2015-04-17 | 46.274 | 25,327 | +259 | 0.04% | 1,171,983 |
| 2015-04-20 | 2015-04-16 | 47.200 | 25,068 | +2,334 | 0.04% | 1,183,198 |
| 2015-04-17 | 2015-04-15 | 47.200 | 22,734 | +691 | 0.03% | 1,073,034 |
| 2015-04-08 | 2015-04-01 | 50.901 | 22,043 | +865 | 0.03% | 1,122,020 |
| 2015-03-27 | 2015-03-25 | 53.678 | 21,178 | +5,619 | 0.03% | 1,136,790 |
| 2015-03-17 | 2015-03-13 | 57.380 | 15,559 | +605 | 0.02% | 892,772 |
| 2015-03-05 | 2015-03-03 | 57.380 | 14,954 | +3,717 | 0.02% | 858,058 |
| 2015-03-02 | 2015-02-26 | 62.007 | 11,237 | -3,977 | 0.02% | 696,775 |
| 2015-02-27 | 2015-02-25 | 59.231 | 15,214 | +4,322 | 0.02% | 901,137 |
| 2015-02-26 | 2015-02-24 | 61.082 | 10,892 | -4,062 | 0.02% | 665,302 |
| 2015-02-24 | 2015-02-18 | 57.380 | 14,954 | +432 | 0.02% | 858,058 |
| 2015-02-16 | 2015-02-12 | 50.901 | 14,522 | +432 | 0.02% | 739,191 |
| 2015-02-13 | 2015-02-11 | 50.901 | 14,090 | +2,766 | 0.02% | 717,201 |
| 2015-02-12 | 2015-02-10 | 52.752 | 11,324 | +432 | 0.02% | 597,368 |
| 2015-02-11 | 2015-02-09 | 54.603 | 10,892 | +519 | 0.02% | 594,740 |
| 2015-02-06 | 2015-02-04 | 59.231 | 10,373 | +4,322 | 0.01% | 614,401 |
| 2015-01-08 | 2015-01-06 | 67.560 | 6,051 | -1,124 | 0.01% | 408,806 |
| 2015-01-07 | 2015-01-05 | 70.337 | 7,175 | +1,124 | 0.01% | 504,665 |
| 2015-01-05 | 2014-12-31 | 63.858 | 6,051 | -8,644 | 0.01% | 386,406 |
| 2014-12-11 | 2014-12-09 | 52.752 | 14,695 | -2,161 | 0.02% | 775,197 |
| 2014-12-05 | 2014-12-03 | 66.635 | 16,856 | +432 | 0.02% | 1,123,193 |
| 2014-12-03 | 2014-12-01 | 68.486 | 16,424 | -432 | 0.02% | 1,124,807 |
| 2014-12-02 | 2014-11-28 | 68.486 | 16,856 | +4,322 | 0.02% | 1,154,393 |
| 2014-11-27 | 2014-11-25 | 63.858 | 12,534 | +2,161 | 0.02% | 800,398 |
| 2014-10-30 | 2014-10-28 | 74.038 | 10,373 | -5,542 | 0.02% | 768,001 |
| 2014-10-28 | 2014-10-24 | 78.666 | 15,915 | +3,026 | 0.02% | 1,251,967 |
| 2014-10-27 | 2014-10-23 | 80.517 | 12,889 | -81 | 0.02% | 1,037,781 |
| 2014-10-20 | 2014-10-16 | 76.815 | 12,970 | -83 | 0.02% | 996,289 |
| 2014-10-17 | 2014-10-15 | 74.038 | 13,053 | +346 | 0.02% | 966,424 |
| 2014-10-16 | 2014-10-14 | 70.337 | 12,707 | -6,483 | 0.02% | 893,766 |
| 2014-10-15 | 2014-10-13 | 69.411 | 19,190 | -4,841 | 0.03% | 1,331,998 |
| 2014-10-10 | 2014-10-08 | 62.007 | 24,031 | -2,161 | 0.04% | 1,490,095 |
| 2014-10-09 | 2014-10-07 | 62.007 | 26,192 | +1,643 | 0.04% | 1,624,093 |
| 2014-10-08 | 2014-10-06 | 59.231 | 24,549 | +2,593 | 0.04% | 1,454,056 |
| 2014-10-06 | 2014-09-30 | 62.007 | 21,956 | +1,642 | 0.03% | 1,361,430 |
| 2014-10-03 | 2014-09-29 | 62.933 | 20,314 | +2,593 | 0.03% | 1,278,415 |
| 2014-09-30 | 2014-09-26 | 64.784 | 17,721 | -432 | 0.03% | 1,148,031 |
| 2014-09-29 | 2014-09-25 | 62.007 | 18,153 | +5,619 | 0.03% | 1,125,617 |
| 2014-09-23 | 2014-09-19 | 62.007 | 12,534 | -31,638 | 0.02% | 777,198 |
| 2014-09-15 | 2014-09-11 | 63.858 | 44,172 | +173 | 0.06% | 2,820,743 |
| 2014-09-12 | 2014-09-10 | 63.858 | 43,999 | +9,855 | 0.06% | 2,809,696 |
| 2014-09-08 | 2014-09-04 | 57.380 | 34,144 | -865 | 0.05% | 1,959,176 |
| 2014-09-05 | 2014-09-03 | 54.603 | 35,009 | -173 | 0.05% | 1,911,609 |
| 2014-09-04 | 2014-09-02 | 55.529 | 35,182 | -4,322 | 0.05% | 1,953,616 |
| 2014-09-02 | 2014-08-29 | 51.827 | 39,504 | -432 | 0.06% | 2,047,371 |
| 2014-08-26 | 2014-08-22 | 50.751 | 39,936 | -119 | 0.06% | 2,026,777 |
| 2014-08-20 | 2014-08-18 | 49.828 | 40,055 | -433 | 0.06% | 1,995,856 |
| 2014-08-18 | 2014-08-14 | 47.982 | 40,488 | +433 | 0.06% | 1,942,712 |
| 2014-08-15 | 2014-08-13 | 51.673 | 40,055 | -1,300 | 0.06% | 2,069,777 |
| 2014-07-23 | 2014-07-21 | 47.060 | 41,355 | -13,785 | 0.06% | 1,946,153 |
| 2014-07-22 | 2014-07-18 | 46.137 | 55,140 | -18,727 | 0.08% | 2,543,990 |
| 2014-07-14 | 2014-07-10 | 47.982 | 73,867 | +14,479 | 0.11% | 3,544,316 |
| 2014-07-11 | 2014-07-09 | 48.905 | 59,388 | -14,479 | 0.09% | 2,904,379 |
| 2014-07-10 | 2014-07-08 | 50.751 | 73,867 | +173 | 0.11% | 3,748,796 |
| 2014-07-09 | 2014-07-07 | 50.751 | 73,694 | -433 | 0.11% | 3,740,016 |
| 2014-07-08 | 2014-07-04 | 47.060 | 74,127 | +10,837 | 0.11% | 3,488,392 |
| 2014-07-07 | 2014-07-03 | 48.905 | 63,290 | +5,375 | 0.09% | 3,095,207 |
| 2014-07-04 | 2014-07-02 | 48.905 | 57,915 | -433 | 0.08% | 2,832,342 |
| 2014-07-02 | 2014-06-27 | 45.214 | 58,348 | -5,375 | 0.09% | 2,638,158 |
| 2014-06-27 | 2014-06-25 | 43.369 | 63,723 | +433 | 0.09% | 2,763,585 |
| 2014-06-26 | 2014-06-24 | 46.137 | 63,290 | +434 | 0.09% | 2,920,006 |
| 2014-06-25 | 2014-06-23 | 47.060 | 62,856 | +5,895 | 0.09% | 2,957,983 |
| 2014-06-18 | 2014-06-16 | 50.751 | 56,961 | +4,335 | 0.08% | 2,890,806 |
| 2014-06-17 | 2014-06-13 | 48.905 | 52,626 | +16,299 | 0.08% | 2,573,682 |
| 2014-06-16 | 2014-06-12 | 50.751 | 36,327 | +9,884 | 0.05% | 1,843,618 |
| 2014-06-13 | 2014-06-11 | 49.828 | 26,443 | -87 | 0.04% | 1,317,599 |
| 2014-06-10 | 2014-06-06 | 47.982 | 26,530 | +434 | 0.04% | 1,272,973 |
| 2014-06-09 | 2014-06-05 | 49.828 | 26,096 | +6,329 | 0.04% | 1,300,308 |
| 2014-06-06 | 2014-06-04 | 50.751 | 19,767 | +3,641 | 0.03% | 1,003,188 |
| 2014-06-05 | 2014-06-03 | 48.905 | 16,126 | -10,837 | 0.02% | 788,644 |
| 2014-06-04 | 2014-05-30 | 48.905 | 26,963 | +8,410 | 0.04% | 1,318,629 |
| 2014-06-03 | 2014-05-29 | 50.751 | 18,553 | -7,543 | 0.03% | 941,576 |
| 2014-05-30 | 2014-05-28 | 51.673 | 26,096 | -22,542 | 0.04% | 1,348,468 |
| 2014-05-29 | 2014-05-27 | 50.751 | 48,638 | +14,739 | 0.07% | 2,468,409 |
| 2014-05-23 | 2014-05-21 | 53.519 | 33,899 | +433 | 0.05% | 1,814,235 |
| 2014-05-22 | 2014-05-20 | 55.364 | 33,466 | +6,936 | 0.05% | 1,852,822 |
| 2014-05-21 | 2014-05-19 | 55.364 | 26,530 | +3,902 | 0.04% | 1,468,815 |
| 2014-05-19 | 2014-05-15 | 57.210 | 22,628 | -11,271 | 0.03% | 1,294,543 |
| 2014-05-15 | 2014-05-13 | 56.287 | 33,899 | -9,537 | 0.05% | 1,908,075 |
| 2014-05-13 | 2014-05-09 | 51.673 | 43,436 | +21,241 | 0.06% | 2,244,484 |
| 2014-05-08 | 2014-05-05 | 57.210 | 22,195 | -11,271 | 0.03% | 1,269,771 |
| 2014-05-07 | 2014-05-02 | 51.673 | 33,466 | -11,270 | 0.05% | 1,729,301 |
| 2014-05-05 | 2014-04-30 | 49.828 | 44,736 | -867 | 0.07% | 2,229,100 |
| 2014-04-28 | 2014-04-24 | 54.442 | 45,603 | -434 | 0.07% | 2,482,699 |
| 2014-04-22 | 2014-04-16 | 48.905 | 46,037 | -433 | 0.07% | 2,251,446 |
| 2014-04-17 | 2014-04-15 | 48.905 | 46,470 | -22,108 | 0.07% | 2,272,622 |
| 2014-04-16 | 2014-04-14 | 45.676 | 68,578 | -781 | 0.10% | 3,132,339 |
| 2014-04-15 | 2014-04-11 | 40.600 | 69,359 | -260 | 0.10% | 2,816,010 |
| 2014-04-14 | 2014-04-10 | 42.446 | 69,619 | +260 | 0.10% | 2,955,046 |
| 2014-04-09 | 2014-04-07 | 42.907 | 69,359 | +434 | 0.10% | 2,976,011 |
| 2014-04-08 | 2014-04-04 | 41.523 | 68,925 | +23,062 | 0.10% | 2,861,989 |
| 2014-04-07 | 2014-04-03 | 43.369 | 45,863 | +22,975 | 0.07% | 1,989,019 |
| 2014-04-04 | 2014-04-02 | 46.137 | 22,888 | -29,044 | 0.03% | 1,055,982 |
| 2014-04-03 | 2014-04-01 | 36.448 | 51,932 | +20,894 | 0.08% | 1,892,827 |
| 2014-04-02 | 2014-03-31 | 45.676 | 31,038 | +12,224 | 0.05% | 1,417,678 |
| 2014-04-01 | 2014-03-28 | 46.137 | 18,814 | +7,543 | 0.03% | 868,020 |
| 2014-03-31 | 2014-03-27 | 49.828 | 11,271 | -32,512 | 0.02% | 561,610 |
| 2014-03-27 | 2014-03-25 | 56.287 | 43,783 | -60,689 | 0.06% | 2,464,416 |
| 2014-03-26 | 2014-03-24 | 60.901 | 104,472 | +6,589 | 0.15% | 6,362,423 |
| 2014-03-25 | 2014-03-21 | 65.514 | 97,883 | +347 | 0.14% | 6,412,750 |
| 2014-03-24 | 2014-03-20 | 66.437 | 97,536 | +6,069 | 0.14% | 6,480,017 |
| 2014-03-21 | 2014-03-19 | 69.205 | 91,467 | +4,075 | 0.13% | 6,330,010 |
| 2014-03-20 | 2014-03-18 | 68.283 | 87,392 | -12,311 | 0.13% | 5,967,358 |
| 2014-03-19 | 2014-03-17 | 62.746 | 99,703 | +10,577 | 0.15% | 6,255,987 |
| 2014-03-18 | 2014-03-14 | 64.592 | 89,126 | +24,449 | 0.13% | 5,756,800 |
| 2014-03-17 | 2014-03-13 | 64.592 | 64,677 | +6,502 | 0.09% | 4,177,598 |
| 2014-03-14 | 2014-03-12 | 67.360 | 58,175 | +2,601 | 0.08% | 3,918,663 |
| 2014-03-13 | 2014-03-11 | 67.360 | 55,574 | -43,349 | 0.08% | 3,743,460 |
| 2014-03-12 | 2014-03-10 | 72.896 | 98,923 | -6,502 | 0.14% | 7,211,126 |
| 2014-03-11 | 2014-03-07 | 73.819 | 105,425 | +10,837 | 0.15% | 7,782,377 |
| 2014-03-10 | 2014-03-06 | 70.128 | 94,588 | -5,202 | 0.14% | 6,633,280 |
| 2014-03-07 | 2014-03-05 | 70.128 | 99,790 | +5,635 | 0.15% | 6,998,086 |
| 2014-03-06 | 2014-03-04 | 71.051 | 94,155 | -11,097 | 0.14% | 6,689,795 |
| 2014-03-05 | 2014-03-03 | 67.360 | 105,252 | -6,502 | 0.15% | 7,089,766 |
| 2014-03-04 | 2014-02-28 | 59.978 | 111,754 | -12,918 | 0.16% | 6,702,782 |
| 2014-03-03 | 2014-02-27 | 56.287 | 124,672 | +1,040 | 0.18% | 7,017,420 |
| 2014-02-28 | 2014-02-26 | 55.364 | 123,632 | +260 | 0.18% | 6,844,801 |
| 2014-02-27 | 2014-02-25 | 54.442 | 123,372 | +61,816 | 0.18% | 6,716,566 |
| 2014-02-25 | 2014-02-21 | 64.592 | 61,556 | -2,514 | 0.09% | 3,976,007 |
| 2014-02-21 | 2014-02-19 | 68.283 | 64,070 | +62,249 | 0.09% | 4,374,870 |
| 2014-02-19 | 2014-02-17 | 73.819 | 1,821 | +174 | 0.01% | 134,425 |
| 2014-02-18 | 2014-02-14 | 74.742 | 1,647 | +1,474 | 0.01% | 123,100 |
| 2014-02-17 | 2014-02-13 | 77.510 | 173 | -1,301 | 0.00% | 13,409 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,474 | -14,392 | 0.01% | 123,771 |
| 2014-02-13 | 2014-02-11 | 59.055 | 15,866 | +2,254 | 0.12% | 936,971 |
| 2014-02-12 | 2014-02-10 | 62.377 | 13,612 | -54,446 | 0.10% | 849,077 |
| 2014-02-10 | 2014-02-06 | 61.823 | 68,058 | +4,768 | 0.10% | 4,207,583 |
| 2014-02-06 | 2014-02-04 | 64.592 | 63,290 | +1,734 | 0.09% | 4,088,009 |
| 2014-02-04 | 2014-01-28 | 64.223 | 61,556 | +6,936 | 0.09% | 3,953,287 |
| 2014-01-29 | 2014-01-27 | 65.514 | 54,620 | -444,330 | 0.08% | 3,578,399 |
| 2014-01-28 | 2014-01-24 | 60.532 | 498,950 | -16,906 | 0.73% | 30,202,268 |
| 2014-01-27 | 2014-01-23 | 63.669 | 515,856 | +443,896 | 0.75% | 32,844,017 |
| 2014-01-24 | 2014-01-22 | 65.330 | 71,960 | -3,468 | 0.11% | 4,701,139 |
| 2014-01-22 | 2014-01-20 | 57.210 | 75,428 | +3,035 | 0.11% | 4,315,220 |
| 2014-01-20 | 2014-01-16 | 57.948 | 72,393 | +433 | 0.11% | 4,195,028 |
| 2014-01-15 | 2014-01-13 | 57.579 | 71,960 | +1,301 | 0.11% | 4,143,377 |
| 2014-01-13 | 2014-01-09 | 56.841 | 70,659 | +17,773 | 0.10% | 4,016,307 |
| 2014-01-10 | 2014-01-08 | 57.394 | 52,886 | +39,014 | 0.08% | 3,035,357 |
| 2014-01-09 | 2014-01-07 | 58.133 | 13,872 | +7,803 | 0.02% | 806,414 |
| 2014-01-08 | 2014-01-06 | 55.180 | 6,069 | +6,069 | 0.01% | 334,886 |
| 2013-12-02 | 2013-11-28 | 45.768 | 0 | -5,635 | ||
| 2013-11-27 | 2013-11-25 | 46.137 | 5,635 | +5,635 | 0.01% | 259,982 |
| 2012-12-06 | 2012-12-04 | 8.608 | 0 | -1,840 | ||
| 2012-08-27 | 2012-08-23 | 8.521 | 1,840 | -150 | 0.00% | 15,679 |
| 2012-08-16 | 2012-08-14 | 8.200 | 1,990 | +1,990 | 0.00% | 16,317 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy