History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 182,720 +0 0.04% 38,371
2025-10-13 2025-10-09 0.210 182,720 +0 0.04% 38,371
2025-10-10 2025-10-08 0.210 182,720 +0 0.04% 38,371
2025-10-09 2025-10-06 0.210 182,720 +12,800 0.04% 38,371
2025-09-02 2025-08-29 0.235 169,920 +12,800 0.04% 39,931
2025-08-05 2025-08-01 0.270 157,120 -12,800 0.04% 42,422
2025-03-12 2025-03-10 0.325 169,920 -12,800 0.04% 55,224
2025-03-03 2025-02-27 0.285 182,720 +12,800 0.04% 52,075
2025-02-17 2025-02-13 0.405 169,920 +12,800 0.04% 68,818
2025-01-10 2025-01-08 0.475 157,120 +6,400 0.04% 74,632
2024-11-13 2024-11-11 0.520 150,720 -6,400 0.04% 78,374
2024-11-08 2024-11-06 0.390 157,120 -6,400 0.04% 61,277
2024-11-07 2024-11-05 0.320 163,520 +19,200 0.04% 52,326
2024-09-04 2024-09-02 0.380 144,320 -12,800 0.04% 54,842
2024-07-18 2024-07-16 0.355 157,120 -12,800 0.04% 55,778
2024-06-12 2024-06-07 0.385 169,920 -6,400 0.05% 65,419
2024-06-05 2024-06-03 0.370 176,320 +6,400 0.05% 65,238
2024-05-31 2024-05-29 0.420 169,920 +6,400 0.05% 71,366
2024-05-22 2024-05-20 0.460 163,520 -6,400 0.05% 75,219
2024-05-20 2024-05-16 0.450 169,920 +12,800 0.05% 76,464
2024-05-17 2024-05-14 0.475 157,120 +6,400 0.04% 74,632
2024-05-16 2024-05-13 0.495 150,720 +6,400 0.04% 74,606
2024-03-12 2024-03-08 0.650 144,320 -6,400 0.05% 93,808
2024-02-21 2024-02-19 0.490 150,720 -6,400 0.05% 73,853
2024-02-14 2024-02-07 0.435 157,120 +6,400 0.05% 68,347
2024-02-08 2024-02-06 0.500 150,720 +6,400 0.05% 75,360
2024-02-07 2024-02-05 0.610 144,320 -6,400 0.05% 88,035
2024-02-05 2024-02-01 0.435 150,720 -12,800 0.05% 65,563
2024-01-26 2024-01-24 0.410 163,520 +12,800 0.05% 67,043
2024-01-25 2024-01-23 0.410 150,720 -12,800 0.05% 61,795
2024-01-09 2024-01-05 0.280 163,520 -19,200 0.05% 45,786
2024-01-02 2023-12-28 0.275 182,720 +19,200 0.06% 50,248
2023-11-29 2023-11-27 0.300 163,520 -12,800 0.05% 49,056
2023-11-08 2023-11-06 0.242 176,320 +19,200 0.06% 42,669
2023-10-10 2023-10-06 0.475 157,120 +12,800 0.05% 74,632
2023-08-15 2023-08-11 0.740 144,320 -192 0.05% 106,797
2023-08-01 2023-07-28 0.760 144,512 -768 0.05% 109,829
2023-06-20 2023-06-16 0.530 145,280 -25,600 0.05% 76,998
2023-06-16 2023-06-14 0.600 170,880 +25,600 0.06% 102,528
2022-12-16 2022-12-14 0.805 145,280 -5,120 0.06% 116,950
2022-09-27 2022-09-23 0.730 150,400 -1,280 0.06% 109,792
2022-09-23 2022-09-21 0.765 151,680 +6,400 0.06% 116,035
2022-08-26 2022-08-24 0.835 145,280 -6,400 0.06% 121,309
2022-03-25 2022-03-23 0.900 151,680 +26,240 0.06% 136,512
2022-03-21 2022-03-17 0.900 125,440 +17,920 0.05% 112,896
2022-03-17 2022-03-15 0.900 107,520 +22,720 0.04% 96,768
2022-02-08 2022-02-04 1.025 84,800 -640 0.03% 86,920
2022-01-24 2022-01-20 1.050 85,440 +44,800 0.04% 89,712
2022-01-18 2022-01-14 1.000 40,640 -1,280 0.02% 40,640
2022-01-10 2022-01-06 1.045 41,920 -40,960 0.02% 43,806
2022-01-03 2021-12-29 1.005 82,880 +640 0.03% 83,294
2021-12-28 2021-12-22 0.995 82,240 -1,280 0.03% 81,829
2021-12-14 2021-12-10 0.920 83,520 +640 0.03% 76,838
2021-12-06 2021-12-02 0.950 82,880 -1,920 0.03% 78,736
2021-11-16 2021-11-12 1.075 84,800 -640 0.04% 91,160
2021-11-05 2021-11-03 0.970 85,440 +1,280 0.04% 82,877
2021-11-04 2021-11-02 0.985 84,160 +640 0.04% 82,898
2021-11-03 2021-11-01 1.045 83,520 -4,480 0.03% 87,278
2021-10-07 2021-10-05 1.020 88,000 -7,040 0.04% 89,760
2021-10-06 2021-10-04 1.000 95,040 -7,680 0.04% 95,040
2021-10-05 2021-09-30 1.060 102,720 +7,680 0.04% 108,883
2021-10-04 2021-09-29 1.070 95,040 +2,560 0.04% 101,693
2021-09-28 2021-09-24 1.075 92,480 +50,560 0.04% 99,416
2021-09-27 2021-09-23 1.600 41,920 +8,320 0.02% 67,072
2021-09-13 2021-09-09 2.500 33,600 -1,280 0.01% 84,000
2021-08-27 2021-08-25 1.650 34,880 -3,840 0.01% 57,552
2021-08-10 2021-08-06 1.725 38,720 -7,680 0.02% 66,792
2021-08-09 2021-08-05 1.800 46,400 +7,680 0.02% 83,520
2021-08-04 2021-08-02 1.875 38,720 +4,480 0.02% 72,600
2021-08-03 2021-07-30 2.275 34,240 +1,920 0.01% 77,896
2021-07-30 2021-07-28 3.400 32,320 -1,280 0.01% 109,888
2021-07-07 2021-07-05 1.300 33,600 +7,040 0.01% 43,680
2021-07-05 2021-06-30 1.400 26,560 +6,400 0.01% 37,184
2021-06-16 2021-06-11 1.275 20,160 +5,120 0.01% 25,704
2021-04-28 2021-04-26 2.400 15,040 +3,200 0.01% 36,096
2021-04-20 2021-04-16 2.075 11,840 -1,920 0.00% 24,568
2021-03-31 2021-03-29 1.575 13,760 -3,200 0.01% 21,672
2021-02-23 2021-02-19 1.200 16,960 -5,760 0.01% 20,352
2021-01-28 2021-01-26 1.055 22,720 -1,280 0.01% 23,970
2021-01-25 2021-01-21 1.060 24,000 -2,560 0.01% 25,440
2021-01-22 2021-01-20 1.040 26,560 +5,120 0.01% 27,622
2021-01-04 2020-12-29 1.085 21,440 +5,760 0.01% 23,262
2020-12-23 2020-12-21 1.205 15,680 +3,200 0.01% 18,894
2020-12-18 2020-12-16 1.225 12,480 -8,320 0.01% 15,288
2020-12-15 2020-12-11 1.065 20,800 +4,480 0.01% 22,152
2020-10-16 2020-10-14 1.475 16,320 +4,480 0.01% 24,072
2020-10-15 2020-10-12 1.650 11,840 -3,840 0.01% 19,536
2020-10-12 2020-10-08 1.600 15,680 -3,840 0.01% 25,088
2020-09-16 2020-09-14 1.825 19,520 +3,200 0.01% 35,624
2020-09-02 2020-08-31 1.850 16,320 +2,560 0.01% 30,192
2020-08-14 2020-08-12 2.175 13,760 +5,760 0.01% 29,928
2020-06-05 2020-06-03 2.700 8,000 +1,920 0.00% 21,600
2020-03-20 2020-03-18 3.800 6,080 -1,024 0.00% 23,104
2020-03-03 2020-02-28 3.975 7,104 -384 0.00% 28,238
2020-02-11 2020-02-07 4.050 7,488 -1,280 0.00% 30,326
2020-02-10 2020-02-06 3.800 8,768 +1,280 0.01% 33,318
2020-02-06 2020-02-04 4.250 7,488 -14,720 0.00% 31,824
2020-02-05 2020-02-03 4.575 22,208 +16,000 0.01% 101,602
2020-01-06 2020-01-02 2.500 6,208 -320 0.00% 15,520
2019-11-04 2019-10-31 2.225 6,528 -1,280 0.00% 14,525
2019-10-23 2019-10-21 1.775 7,808 -4,160 0.00% 13,859
2019-10-22 2019-10-18 1.775 11,968 -3,200 0.01% 21,243
2019-10-17 2019-10-15 1.525 15,168 +3,520 0.01% 23,131
2019-09-26 2019-09-24 1.950 11,648 +3,200 0.01% 22,714
2019-09-20 2019-09-18 1.950 8,448 -1,920 0.00% 16,474
2019-09-19 2019-09-17 1.750 10,368 -640 0.01% 18,144
2019-09-16 2019-09-12 2.025 11,008 -1,600 0.01% 22,291
2019-09-10 2019-09-06 1.475 12,608 -2,560 0.01% 18,597
2019-09-03 2019-08-30 1.300 15,168 +4,800 0.01% 19,718
2019-06-14 2019-06-12 1.825 10,368 +3,200 0.01% 18,922
2019-06-10 2019-06-05 1.950 7,168 -3,200 0.00% 13,978
2019-06-05 2019-06-03 1.850 10,368 +3,200 0.01% 19,181
2019-05-21 2019-05-17 1.700 7,168 +320 0.00% 12,186
2019-03-27 2019-03-25 2.250 6,848 -8,000 0.00% 15,408
2019-03-18 2019-03-14 2.375 14,848 -7,360 0.01% 35,264
2019-03-12 2019-03-08 2.525 22,208 +3,200 0.01% 56,075
2019-03-04 2019-02-28 2.625 19,008 -3,840 0.01% 49,896
2018-12-05 2018-12-03 2.575 22,848 -3,200 0.01% 58,834
2018-11-16 2018-11-14 2.525 26,048 -15,680 0.02% 65,771
2018-11-15 2018-11-13 2.575 41,728 +3,200 0.02% 107,450
2018-11-12 2018-11-08 2.750 38,528 -320 0.02% 105,952
2018-10-29 2018-10-25 2.800 38,848 -320 0.02% 108,774
2018-10-15 2018-10-11 2.750 39,168 +4,160 0.02% 107,712
2018-10-12 2018-10-10 2.875 35,008 -4,800 0.02% 100,648
2018-10-04 2018-10-02 2.725 39,808 -3,520 0.02% 108,477
2018-08-21 2018-08-17 2.625 43,328 -640 0.03% 113,736
2018-08-03 2018-08-01 2.775 43,968 -3,840 0.03% 122,011
2018-07-30 2018-07-26 2.800 47,808 -3,840 0.03% 133,862
2018-07-27 2018-07-25 2.725 51,648 -3,520 0.03% 140,741
2018-07-26 2018-07-24 2.675 55,168 +3,520 0.03% 147,574
2018-07-25 2018-07-23 2.975 51,648 +8,640 0.03% 153,653
2018-07-20 2018-07-18 3.375 43,008 +5,120 0.02% 145,152
2018-07-18 2018-07-16 3.450 37,888 +6,400 0.02% 130,714
2018-07-17 2018-07-13 3.300 31,488 -12,800 0.02% 103,910
2018-07-13 2018-07-11 2.875 44,288 -5,440 0.03% 127,328
2018-07-11 2018-07-09 2.975 49,728 -26,560 0.03% 147,941
2018-07-09 2018-07-05 2.975 76,288 +8,320 0.05% 226,957
2018-07-05 2018-07-03 3.025 67,968 -2,240 0.04% 205,603
2018-07-04 2018-06-29 2.825 70,208 +3,200 0.04% 198,338
2018-07-03 2018-06-28 3.125 67,008 -9,280 0.04% 209,400
2018-06-27 2018-06-25 3.125 76,288 -320 0.05% 238,400
2018-06-25 2018-06-21 3.100 76,608 +7,360 0.05% 237,485
2018-06-22 2018-06-20 3.075 69,248 +4,800 0.04% 212,938
2018-06-21 2018-06-19 3.150 64,448 -19,200 0.04% 203,011
2018-06-19 2018-06-14 3.200 83,648 +12,800 0.05% 267,674
2018-06-15 2018-06-13 2.875 70,848 -8,000 0.04% 203,688
2018-06-13 2018-06-11 2.800 78,848 -3,328 0.05% 220,774
2018-06-12 2018-06-08 2.550 82,176 +14,720 0.05% 209,549
2018-06-07 2018-06-05 2.250 67,456 +1,600 0.04% 151,776
2018-06-06 2018-06-04 2.225 65,856 -1,920 0.04% 146,530
2018-06-05 2018-06-01 2.300 67,776 +1,920 0.04% 155,885
2018-05-23 2018-05-18 2.400 65,856 -9,600 0.05% 158,054
2018-05-16 2018-05-14 2.050 75,456 +9,600 0.06% 154,685
2018-05-15 2018-05-11 2.275 65,856 -640 0.05% 149,822
2018-05-14 2018-05-10 2.600 66,496 -9,600 0.05% 172,890
2018-03-09 2018-03-07 2.125 76,096 +320 0.06% 161,704
2018-02-13 2018-02-09 2.125 75,776 -192 0.06% 161,024
2018-01-30 2018-01-26 2.300 75,968 -14,400 0.06% 174,726
2018-01-19 2018-01-17 2.475 90,368 -2,880 0.07% 223,661
2018-01-17 2018-01-15 2.200 93,248 -8,000 0.07% 205,146
2018-01-16 2018-01-12 2.225 101,248 -1,600 0.08% 225,277
2018-01-09 2018-01-05 2.275 102,848 +9,600 0.08% 233,979
2017-12-29 2017-12-27 2.225 93,248 -320 0.07% 207,477
2017-12-11 2017-12-07 2.300 93,568 -2,240 0.07% 215,206
2017-11-30 2017-11-28 2.700 95,808 -1,920 0.07% 258,682
2017-11-27 2017-11-23 2.500 97,728 -320 0.07% 244,320
2017-11-23 2017-11-21 2.400 98,048 -8,000 0.07% 235,315
2017-11-21 2017-11-17 2.675 106,048 +640 0.08% 283,678
2017-11-20 2017-11-16 2.700 105,408 +960 0.08% 284,602
2017-11-17 2017-11-15 2.650 104,448 +8,000 0.08% 276,787
2017-11-08 2017-11-06 2.750 96,448 -640 0.07% 265,232
2017-11-01 2017-10-30 2.875 97,088 -960 0.07% 279,128
2017-10-30 2017-10-26 2.825 98,048 -1,920 0.07% 276,986
2017-10-27 2017-10-25 2.875 99,968 +14,400 0.07% 287,408
2017-10-26 2017-10-24 2.875 85,568 +12,800 0.06% 246,008
2017-10-25 2017-10-23 2.825 72,768 -4,800 0.05% 205,570
2017-10-20 2017-10-18 3.175 77,568 +7,360 0.06% 246,278
2017-10-19 2017-10-17 3.425 70,208 -11,648 0.05% 240,462
2017-08-14 2017-08-10 3.175 81,856 -6,400 0.06% 259,893
2017-08-10 2017-08-08 3.200 88,256 -6,400 0.07% 282,419
2017-07-28 2017-07-26 3.275 94,656 -3,200 0.07% 309,998
2017-07-24 2017-07-20 3.075 97,856 +3,200 0.07% 300,907
2017-07-06 2017-07-04 3.250 94,656 -11,520 0.07% 307,632
2017-07-04 2017-06-30 3.325 106,176 -3,840 0.08% 353,035
2017-06-27 2017-06-23 3.700 110,016 +8,000 0.08% 407,059
2017-06-06 2017-06-02 3.425 102,016 +2,240 0.08% 349,405
2017-05-17 2017-05-15 3.700 99,776 -640 0.07% 369,171
2017-05-12 2017-05-10 3.625 100,416 +10,560 0.07% 364,008
2017-05-02 2017-04-27 3.825 89,856 -1,280 0.07% 343,699
2017-04-25 2017-04-21 4.000 91,136 +1,280 0.07% 364,544
2017-04-19 2017-04-13 4.050 89,856 -15,680 0.07% 363,917
2017-04-11 2017-04-07 3.875 105,536 +9,280 0.08% 408,952
2017-04-06 2017-04-03 3.850 96,256 -3,840 0.07% 370,586
2017-04-05 2017-03-31 3.825 100,096 +3,520 0.07% 382,867
2017-04-03 2017-03-30 3.575 96,576 -6,400 0.07% 345,259
2017-03-21 2017-03-17 3.875 102,976 -5,120 0.08% 399,032
2017-03-20 2017-03-16 3.950 108,096 -6,400 0.08% 426,979
2017-03-16 2017-03-14 3.900 114,496 -2,240 0.09% 446,534
2017-03-15 2017-03-13 3.900 116,736 +10,560 0.09% 455,270
2017-03-14 2017-03-10 3.950 106,176 +3,520 0.08% 419,395
2017-03-13 2017-03-09 4.025 102,656 +960 0.08% 413,190
2017-03-10 2017-03-08 4.175 101,696 +8,960 0.08% 424,581
2017-03-09 2017-03-07 4.300 92,736 -1,280 0.07% 398,765
2017-03-08 2017-03-06 4.425 94,016 +1,920 0.07% 416,021
2017-03-07 2017-03-03 4.625 92,096 +640 0.07% 425,944
2017-03-06 2017-03-02 4.400 91,456 +15,040 0.07% 402,406
2017-03-03 2017-03-01 4.625 76,416 +2,240 0.06% 353,424
2017-03-02 2017-02-28 5.775 74,176 +15,552 0.06% 428,366
2016-12-15 2016-12-13 4.475 58,624 +6,720 0.04% 262,342
2016-11-30 2016-11-28 4.750 51,904 -6,400 0.04% 246,544
2016-11-25 2016-11-23 4.725 58,304 -320 0.04% 275,486
2016-11-23 2016-11-21 4.775 58,624 -1,600 0.04% 279,930
2016-11-21 2016-11-17 4.425 60,224 -12,480 0.04% 266,491
2016-11-17 2016-11-15 4.325 72,704 -3,200 0.05% 314,445
2016-11-15 2016-11-11 4.450 75,904 +6,080 0.06% 337,773
2016-10-31 2016-10-27 4.625 69,824 +2,880 0.05% 322,936
2016-10-27 2016-10-25 4.550 66,944 -6,400 0.05% 304,595
2016-10-20 2016-10-18 4.625 73,344 +1,600 0.05% 339,216
2016-10-14 2016-10-12 4.875 71,744 -1,600 0.05% 349,752
2016-10-13 2016-10-11 4.825 73,344 -1,600 0.05% 353,885
2016-09-26 2016-09-22 4.800 74,944 -3,200 0.06% 359,731
2016-09-23 2016-09-21 4.575 78,144 +7,040 0.06% 357,509
2016-09-22 2016-09-20 4.750 71,104 +6,400 0.05% 337,744
2016-09-21 2016-09-19 4.800 64,704 +4,800 0.05% 310,579
2016-09-20 2016-09-15 4.175 59,904 -1,280 0.04% 250,099
2016-09-12 2016-09-08 3.750 61,184 -3,840 0.05% 229,440
2016-09-07 2016-09-05 3.825 65,024 -960 0.05% 248,717
2016-08-23 2016-08-19 3.575 65,984 +4,160 0.05% 235,893
2016-08-18 2016-08-16 3.750 61,824 +3,200 0.05% 231,840
2016-06-28 2016-06-24 4.150 58,624 -4,800 0.04% 243,290
2016-06-15 2016-06-13 4.425 63,424 -8,960 0.05% 280,651
2016-06-14 2016-06-10 4.550 72,384 -5,120 0.05% 329,347
2016-06-13 2016-06-08 4.575 77,504 -1,280 0.06% 354,581
2016-06-10 2016-06-07 4.650 78,784 -2,880 0.06% 366,346
2016-06-07 2016-06-03 4.450 81,664 -1,600 0.06% 363,405
2016-06-06 2016-06-02 4.325 83,264 +960 0.06% 360,117
2016-06-02 2016-05-31 4.375 82,304 +9,280 0.06% 360,080
2016-05-31 2016-05-27 4.600 73,024 +1,920 0.05% 335,910
2016-05-27 2016-05-25 4.725 71,104 +5,440 0.05% 335,966
2016-05-25 2016-05-23 4.775 65,664 +3,840 0.05% 313,546
2016-05-23 2016-05-19 4.950 61,824 -4,160 0.05% 306,029
2016-05-20 2016-05-18 5.150 65,984 -960 0.05% 339,818
2016-05-19 2016-05-17 5.250 66,944 -7,680 0.05% 351,456
2016-05-18 2016-05-16 4.725 74,624 +8,640 0.06% 352,598
2016-05-17 2016-05-13 5.225 65,984 +12,160 0.05% 344,766
2016-05-16 2016-05-12 5.450 53,824 -1,920 0.04% 293,341
2016-05-13 2016-05-11 6.000 55,744 -4,160 0.04% 334,464
2016-05-12 2016-05-10 5.425 59,904 -4,800 0.04% 324,979
2016-05-11 2016-05-09 4.975 64,704 +3,840 0.05% 321,902
2016-05-09 2016-05-05 5.300 60,864 -4,160 0.05% 322,579
2016-05-06 2016-05-04 4.300 65,024 -1,920 0.05% 279,603
2016-05-05 2016-05-03 3.850 66,944 +8,064 0.05% 257,734
2016-04-29 2016-04-27 4.300 58,880 +40,192 0.04% 253,184
2016-04-22 2016-04-20 4.300 18,688 -6,400 0.03% 80,358
2016-04-21 2016-04-19 4.350 25,088 +8,320 0.04% 109,133
2016-04-20 2016-04-18 4.325 16,768 -8,320 0.03% 72,522
2016-04-19 2016-04-15 4.225 25,088 -320 0.04% 105,997
2016-04-18 2016-04-14 4.300 25,408 +1,280 0.04% 109,254
2016-04-15 2016-04-13 4.375 24,128 +5,952 0.04% 105,560
2016-04-13 2016-04-11 4.125 18,176 -4,416 0.03% 74,976
2016-04-12 2016-04-08 4.600 22,592 +64 0.03% 103,923
2016-04-01 2016-03-30 5.375 22,528 +704 0.03% 121,088
2016-03-31 2016-03-29 4.813 21,824 +1,600 0.03% 105,028
2016-03-30 2016-03-24 4.627 20,224 -7,005 0.03% 93,585
2016-03-29 2016-03-23 5.275 27,229 +173 0.03% 143,640
2016-03-24 2016-03-22 5.275 27,056 -1,038 0.03% 142,727
2016-03-23 2016-03-21 5.553 28,094 +173 0.03% 156,003
2016-03-22 2016-03-18 4.998 27,921 -864 0.03% 139,538
2016-03-18 2016-03-16 5.831 28,785 -86 0.03% 167,832
2016-03-15 2016-03-11 6.571 28,871 -865 0.03% 189,709
2016-03-14 2016-03-10 6.756 29,736 +3,198 0.03% 200,897
2016-03-11 2016-03-09 6.849 26,538 -6,050 0.03% 181,747
2016-03-10 2016-03-08 6.016 32,588 -3,545 0.04% 196,037
2016-03-08 2016-03-04 5.831 36,133 +4,236 0.04% 210,674
2016-03-04 2016-03-02 5.738 31,897 +6,051 0.04% 183,024
2016-03-01 2016-02-26 6.201 25,846 -3,458 0.03% 160,264
2016-02-29 2016-02-25 5.923 29,304 -2,593 0.03% 173,570
2016-02-26 2016-02-24 5.460 31,897 -8,990 0.04% 174,168
2016-02-25 2016-02-23 4.998 40,887 -3,112 0.05% 204,337
2016-02-24 2016-02-22 5.090 43,999 +3,717 0.05% 223,961
2016-02-23 2016-02-19 5.275 40,282 -4,149 0.04% 212,497
2016-02-22 2016-02-18 4.627 44,431 +4,754 0.05% 205,600
2016-02-19 2016-02-17 4.535 39,677 -691 0.04% 179,929
2016-02-18 2016-02-16 3.980 40,368 +1,642 0.04% 160,647
2016-02-17 2016-02-15 4.350 38,726 +1,297 0.04% 168,449
2016-02-15 2016-02-11 4.905 37,429 -2,248 0.04% 183,591
2016-01-29 2016-01-27 7.126 39,677 +1,729 0.04% 282,746
2016-01-21 2016-01-19 7.774 37,948 -6,656 0.04% 295,009
2016-01-18 2016-01-14 7.681 44,604 +3,717 0.05% 342,625
2016-01-14 2016-01-12 8.514 40,887 -1,037 0.05% 348,129
2016-01-11 2016-01-07 9.718 41,924 +1,124 0.05% 407,398
2016-01-05 2015-12-31 11.106 40,800 +2,593 0.05% 453,115
2015-12-23 2015-12-21 11.383 38,207 -865 0.04% 434,926
2015-12-17 2015-12-15 11.476 39,072 +433 0.04% 448,389
2015-12-16 2015-12-14 10.458 38,639 -692 0.04% 404,084
2015-12-14 2015-12-10 10.921 39,331 +519 0.05% 429,521
2015-12-10 2015-12-08 11.661 38,812 +2,593 0.05% 452,589
2015-12-08 2015-12-04 12.679 36,219 -2,334 0.05% 459,224
2015-12-04 2015-12-02 12.587 38,553 +1,470 0.05% 485,249
2015-12-03 2015-12-01 12.679 37,083 +1,210 0.05% 470,179
2015-11-23 2015-11-19 13.975 35,873 +3,112 0.05% 501,317
2015-11-13 2015-11-11 14.437 32,761 -519 0.04% 472,987
2015-11-06 2015-11-04 13.419 33,280 -692 0.04% 446,600
2015-11-05 2015-11-03 13.512 33,972 +519 0.04% 459,030
2015-10-30 2015-10-28 14.808 33,453 +1,297 0.04% 495,362
2015-10-28 2015-10-26 15.178 32,156 -865 0.04% 488,060
2015-10-27 2015-10-23 14.993 33,021 -1,296 0.04% 495,077
2015-10-26 2015-10-22 14.900 34,317 +1,037 0.05% 511,332
2015-10-23 2015-10-20 14.808 33,280 +1,902 0.04% 492,800
2015-10-22 2015-10-19 15.178 31,378 +1,123 0.04% 476,252
2015-10-20 2015-10-16 15.733 30,255 -6,569 0.04% 476,007
2015-10-19 2015-10-15 16.196 36,824 -3,026 0.05% 596,398
2015-10-16 2015-10-14 16.288 39,850 +3,631 0.05% 649,095
2015-10-15 2015-10-13 15.178 36,219 +2,161 0.05% 549,728
2015-10-13 2015-10-09 15.178 34,058 -1,037 0.04% 516,928
2015-10-08 2015-10-06 14.900 35,095 -1,124 0.05% 522,924
2015-10-07 2015-10-05 14.808 36,219 +2,161 0.05% 536,320
2015-10-05 2015-09-30 14.623 34,058 -692 0.04% 498,016
2015-10-02 2015-09-29 14.623 34,750 -13,398 0.05% 508,135
2015-09-30 2015-09-25 15.641 48,148 +2,420 0.06% 753,065
2015-09-25 2015-09-23 15.918 45,728 -12,879 0.06% 727,911
2015-09-24 2015-09-22 16.474 58,607 -433 0.08% 965,466
2015-09-23 2015-09-21 16.103 59,040 -2,420 0.08% 950,743
2015-09-22 2015-09-18 16.288 61,460 +3,026 0.08% 1,001,089
2015-09-21 2015-09-17 14.715 58,434 -865 0.08% 859,865
2015-09-17 2015-09-15 13.605 59,299 -2,766 0.08% 806,737
2015-09-16 2015-09-14 14.067 62,065 +2,766 0.08% 873,087
2015-09-15 2015-09-11 13.975 59,299 +12,102 0.08% 828,689
2015-09-14 2015-09-10 13.234 47,197 -1,470 0.06% 624,623
2015-09-11 2015-09-09 13.697 48,667 -864 0.06% 666,598
2015-09-10 2015-09-08 13.512 49,531 -864 0.07% 669,264
2015-09-09 2015-09-07 12.772 50,395 -16,770 0.07% 643,627
2015-09-08 2015-09-04 12.772 67,165 -865 0.09% 857,807
2015-09-07 2015-09-02 14.345 68,030 -345 0.09% 975,887
2015-09-02 2015-08-31 14.437 68,375 -865 0.09% 987,164
2015-08-31 2015-08-27 15.456 69,240 +14,177 0.09% 1,070,141
2015-08-28 2015-08-26 14.900 55,063 -432 0.07% 820,452
2015-08-27 2015-08-25 14.900 55,495 -519 0.07% 826,889
2015-08-24 2015-08-20 17.214 56,014 -2,161 0.07% 964,222
2015-08-21 2015-08-19 17.121 58,175 -2,421 0.08% 996,037
2015-08-20 2015-08-18 17.677 60,596 -1,728 0.08% 1,071,136
2015-08-19 2015-08-17 18.417 62,324 -260 0.08% 1,147,825
2015-08-18 2015-08-14 18.880 62,584 -259 0.08% 1,181,574
2015-08-17 2015-08-13 18.787 62,843 +432 0.08% 1,180,648
2015-08-14 2015-08-12 18.787 62,411 +346 0.08% 1,172,532
2015-08-13 2015-08-11 19.435 62,065 -346 0.08% 1,206,239
2015-08-12 2015-08-10 19.898 62,411 +1,037 0.08% 1,241,844
2015-08-11 2015-08-07 20.361 61,374 +519 0.08% 1,249,610
2015-08-10 2015-08-06 21.008 60,855 +2,161 0.08% 1,278,467
2015-08-07 2015-08-05 18.787 58,694 +692 0.08% 1,102,699
2015-08-06 2015-08-04 19.157 58,002 -4,755 0.08% 1,111,171
2015-08-04 2015-07-31 21.656 62,757 +692 0.08% 1,359,081
2015-08-03 2015-07-30 17.584 62,065 +1,210 0.08% 1,091,359
2015-07-31 2015-07-29 18.972 60,855 +1,729 0.08% 1,154,563
2015-07-29 2015-07-27 19.528 59,126 -951 0.08% 1,154,591
2015-07-28 2015-07-24 22.859 60,077 +2,420 0.08% 1,373,323
2015-07-27 2015-07-23 24.525 57,657 +2,939 0.08% 1,414,052
2015-07-24 2015-07-22 24.988 54,718 +433 0.07% 1,367,292
2015-07-22 2015-07-20 25.913 54,285 +951 0.07% 1,406,712
2015-07-21 2015-07-17 25.913 53,334 -1,124 0.07% 1,382,069
2015-07-20 2015-07-16 25.451 54,458 +1,815 0.07% 1,385,995
2015-07-17 2015-07-15 26.839 52,643 -259 0.07% 1,412,882
2015-07-16 2015-07-14 28.227 52,902 -6,397 0.08% 1,493,273
2015-07-15 2015-07-13 26.839 59,299 +4,063 0.09% 1,591,522
2015-07-14 2015-07-10 25.913 55,236 -4,668 0.08% 1,431,356
2015-07-13 2015-07-09 22.674 59,904 -86 0.09% 1,358,280
2015-07-10 2015-07-08 17.399 59,990 -519 0.09% 1,043,768
2015-07-09 2015-07-07 23.137 60,509 +1,383 0.09% 1,399,998
2015-07-08 2015-07-06 26.376 59,126 -2,593 0.08% 1,559,519
2015-07-07 2015-07-03 32.392 61,719 -1,643 0.09% 1,999,191
2015-07-06 2015-07-02 41.184 63,362 +3,285 0.09% 2,609,494
2015-07-03 2015-06-30 44.886 60,077 -173 0.09% 2,696,605
2015-07-02 2015-06-29 42.109 60,250 -86 0.09% 2,537,090
2015-06-30 2015-06-26 45.811 60,336 +1,037 0.09% 2,764,070
2015-06-29 2015-06-25 48.125 59,299 +346 0.09% 2,853,764
2015-06-26 2015-06-24 48.125 58,953 -1,037 0.08% 2,837,113
2015-06-24 2015-06-22 49.976 59,990 -1,556 0.09% 2,998,058
2015-06-23 2015-06-19 47.200 61,546 +1,556 0.09% 2,904,942
2015-06-22 2015-06-18 47.200 59,990 -865 0.09% 2,831,499
2015-06-19 2015-06-17 47.200 60,855 +1,037 0.09% 2,872,327
2015-06-18 2015-06-16 47.200 59,818 -3,284 0.09% 2,823,381
2015-06-17 2015-06-15 46.274 63,102 +2,766 0.09% 2,919,984
2015-06-16 2015-06-12 48.125 60,336 +2,593 0.09% 2,903,670
2015-06-15 2015-06-11 49.050 57,743 -778 0.08% 2,832,322
2015-06-12 2015-06-10 49.976 58,521 -3,976 0.08% 2,924,643
2015-06-11 2015-06-09 49.050 62,497 +4,408 0.09% 3,065,508
2015-06-10 2015-06-08 53.678 58,089 +2,939 0.08% 3,118,095
2015-06-09 2015-06-05 55.529 55,150 -4,149 0.08% 3,062,416
2015-06-08 2015-06-04 57.380 59,299 -4,754 0.09% 3,402,565
2015-06-05 2015-06-03 51.827 64,053 +1,642 0.09% 3,319,670
2015-06-04 2015-06-02 53.678 62,411 +1,124 0.09% 3,350,090
2015-06-03 2015-06-01 53.678 61,287 +7,866 0.09% 3,289,757
2015-06-02 2015-05-29 54.603 53,421 +4,063 0.08% 2,916,966
2015-06-01 2015-05-28 55.529 49,358 +1,296 0.07% 2,740,793
2015-05-29 2015-05-27 57.380 48,062 +1,902 0.07% 2,757,788
2015-05-28 2015-05-26 58.305 46,160 +260 0.07% 2,691,372
2015-05-27 2015-05-22 57.380 45,900 +2,333 0.07% 2,633,733
2015-05-26 2015-05-21 58.305 43,567 +3,199 0.06% 2,540,187
2015-05-22 2015-05-20 60.156 40,368 +1,124 0.06% 2,428,387
2015-05-21 2015-05-19 60.156 39,244 -1,729 0.06% 2,360,772
2015-05-19 2015-05-15 62.007 40,973 +951 0.06% 2,540,621
2015-05-18 2015-05-14 59.231 40,022 +2,333 0.06% 2,370,534
2015-05-15 2015-05-13 60.156 37,689 -2,333 0.05% 2,267,229
2015-05-14 2015-05-12 62.007 40,022 -87 0.06% 2,481,653
2015-05-13 2015-05-11 62.007 40,109 +519 0.06% 2,487,047
2015-05-12 2015-05-08 60.156 39,590 -87 0.06% 2,381,586
2015-05-08 2015-05-06 62.007 39,677 +1,902 0.06% 2,460,260
2015-05-07 2015-05-05 64.784 37,775 +259 0.05% 2,447,203
2015-05-06 2015-05-04 70.337 37,516 -1,988 0.05% 2,638,746
2015-05-05 2015-04-30 58.305 39,504 -2,593 0.06% 2,303,292
2015-05-04 2015-04-29 56.454 42,097 -9,595 0.06% 2,376,558
2015-04-30 2015-04-28 43.960 51,692 +259 0.07% 2,272,398
2015-04-29 2015-04-27 45.349 51,433 +2,075 0.07% 2,332,412
2015-04-28 2015-04-24 45.811 49,358 -692 0.07% 2,261,154
2015-04-27 2015-04-23 46.274 50,050 +5,965 0.07% 2,316,016
2015-04-24 2015-04-22 47.200 44,085 -260 0.06% 2,080,791
2015-04-23 2015-04-21 46.274 44,345 +1,729 0.06% 2,052,022
2015-04-22 2015-04-20 46.274 42,616 +433 0.06% 1,972,014
2015-04-21 2015-04-17 46.274 42,183 -260 0.06% 1,951,978
2015-04-20 2015-04-16 47.200 42,443 +2,075 0.06% 2,003,289
2015-04-17 2015-04-15 47.200 40,368 -3,890 0.06% 1,905,350
2015-04-16 2015-04-14 48.125 44,258 +346 0.06% 2,129,916
2015-04-15 2015-04-13 49.050 43,912 -1,556 0.06% 2,153,905
2015-04-14 2015-04-10 47.200 45,468 +3,198 0.07% 2,146,068
2015-04-13 2015-04-09 49.976 42,270 +4,495 0.06% 2,112,484
2015-04-10 2015-04-08 52.752 37,775 -1,297 0.05% 1,992,722
2015-04-09 2015-04-02 49.976 39,072 +260 0.06% 1,952,661
2015-04-08 2015-04-01 50.901 38,812 +2,507 0.06% 1,975,587
2015-04-02 2015-03-31 50.901 36,305 +2,852 0.05% 1,847,977
2015-04-01 2015-03-30 55.529 33,453 -1,469 0.05% 1,857,606
2015-03-31 2015-03-27 51.827 34,922 +259 0.05% 1,809,900
2015-03-30 2015-03-26 52.752 34,663 +1,556 0.05% 1,828,557
2015-03-27 2015-03-25 53.678 33,107 +2,161 0.05% 1,777,114
2015-03-26 2015-03-24 53.678 30,946 +1,902 0.04% 1,661,116
2015-03-25 2015-03-23 54.603 29,044 +864 0.04% 1,585,900
2015-03-24 2015-03-20 56.454 28,180 -173 0.04% 1,590,883
2015-03-23 2015-03-19 59.231 28,353 +519 0.04% 1,679,370
2015-03-20 2015-03-18 59.231 27,834 -87 0.04% 1,648,629
2015-03-18 2015-03-16 57.380 27,921 -432 0.04% 1,602,102
2015-03-17 2015-03-13 57.380 28,353 -346 0.04% 1,626,890
2015-03-16 2015-03-12 58.305 28,699 +778 0.04% 1,673,303
2015-03-13 2015-03-11 59.231 27,921 +692 0.04% 1,653,782
2015-03-11 2015-03-09 60.156 27,229 +86 0.04% 1,637,995
2015-03-09 2015-03-05 62.007 27,143 -605 0.04% 1,683,062
2015-03-05 2015-03-03 57.380 27,748 +778 0.04% 1,592,175
2015-03-04 2015-03-02 62.007 26,970 +346 0.04% 1,672,334
2015-03-03 2015-02-27 63.858 26,624 -86 0.04% 1,700,160
2015-03-02 2015-02-26 62.007 26,710 -346 0.04% 1,656,213
2015-02-26 2015-02-24 61.082 27,056 -1,038 0.04% 1,652,627
2015-02-24 2015-02-18 57.380 28,094 -1,469 0.04% 1,612,028
2015-02-17 2015-02-13 55.529 29,563 -2,161 0.04% 1,641,599
2015-02-12 2015-02-10 52.752 31,724 +1,037 0.05% 1,673,517
2015-02-11 2015-02-09 54.603 30,687 +2,507 0.04% 1,675,613
2015-02-10 2015-02-06 57.380 28,180 +1,470 0.04% 1,616,963
2015-02-09 2015-02-05 58.305 26,710 +605 0.04% 1,557,334
2015-02-06 2015-02-04 59.231 26,105 +1,210 0.04% 1,546,219
2015-02-04 2015-02-02 62.007 24,895 +778 0.04% 1,543,670
2015-02-03 2015-01-30 65.709 24,117 -778 0.03% 1,584,707
2015-02-02 2015-01-29 63.858 24,895 +432 0.04% 1,589,749
2015-01-30 2015-01-28 62.933 24,463 -432 0.04% 1,539,522
2015-01-27 2015-01-23 61.082 24,895 +86 0.04% 1,520,630
2015-01-23 2015-01-21 59.231 24,809 -345 0.04% 1,469,456
2015-01-22 2015-01-20 58.305 25,154 +345 0.04% 1,466,611
2015-01-20 2015-01-16 60.156 24,809 -864 0.04% 1,492,416
2015-01-19 2015-01-15 62.933 25,673 +1,296 0.04% 1,615,671
2015-01-16 2015-01-14 63.858 24,377 +1,384 0.04% 1,556,671
2015-01-14 2015-01-12 65.709 22,993 +259 0.03% 1,510,850
2015-01-13 2015-01-09 63.858 22,734 +173 0.03% 1,451,752
2015-01-09 2015-01-07 65.709 22,561 +432 0.03% 1,482,464
2015-01-08 2015-01-06 67.560 22,129 +432 0.03% 1,495,037
2015-01-07 2015-01-05 70.337 21,697 +432 0.03% 1,526,092
2015-01-06 2015-01-02 73.113 21,265 -1,296 0.03% 1,554,748
2015-01-05 2014-12-31 63.858 22,561 -1,988 0.03% 1,440,704
2015-01-02 2014-12-29 58.305 24,549 +1,556 0.04% 1,431,337
2014-12-30 2014-12-24 60.156 22,993 +864 0.03% 1,383,173
2014-12-23 2014-12-19 63.858 22,129 -86 0.03% 1,413,118
2014-12-22 2014-12-18 62.933 22,215 -260 0.03% 1,398,050
2014-12-19 2014-12-17 62.933 22,475 -1,296 0.03% 1,414,412
2014-12-18 2014-12-16 64.784 23,771 +259 0.03% 1,539,972
2014-12-15 2014-12-11 63.858 23,512 -1,037 0.03% 1,501,433
2014-12-12 2014-12-10 58.305 24,549 +259 0.04% 1,431,337
2014-12-11 2014-12-09 52.752 24,290 +691 0.03% 1,281,356
2014-12-09 2014-12-05 64.784 23,599 +606 0.03% 1,528,829
2014-12-08 2014-12-04 64.784 22,993 +86 0.03% 1,489,571
2014-12-05 2014-12-03 66.635 22,907 -1,815 0.03% 1,526,399
2014-12-04 2014-12-02 65.709 24,722 -346 0.04% 1,624,461
2014-12-02 2014-11-28 68.486 25,068 -605 0.04% 1,716,796
2014-11-28 2014-11-26 67.560 25,673 +259 0.04% 1,734,470
2014-11-27 2014-11-25 63.858 25,414 +432 0.04% 1,622,892
2014-11-26 2014-11-24 65.709 24,982 +260 0.04% 1,641,546
2014-11-25 2014-11-21 68.486 24,722 -605 0.04% 1,693,100
2014-11-24 2014-11-20 68.486 25,327 +3,025 0.04% 1,734,534
2014-11-21 2014-11-19 70.337 22,302 -864 0.03% 1,568,645
2014-11-19 2014-11-17 72.187 23,166 +605 0.03% 1,672,296
2014-11-18 2014-11-14 72.187 22,561 -778 0.03% 1,628,622
2014-11-17 2014-11-13 73.113 23,339 +1,210 0.03% 1,706,384
2014-11-14 2014-11-12 72.187 22,129 -1,124 0.03% 1,597,437
2014-11-12 2014-11-10 74.038 23,253 -346 0.03% 1,721,616
2014-11-11 2014-11-07 73.113 23,599 -518 0.03% 1,725,393
2014-11-10 2014-11-06 71.262 24,117 -173 0.04% 1,718,626
2014-11-07 2014-11-05 74.038 24,290 +519 0.04% 1,798,394
2014-11-06 2014-11-04 75.889 23,771 +432 0.03% 1,803,967
2014-11-05 2014-11-03 74.964 23,339 -865 0.03% 1,749,583
2014-11-04 2014-10-31 73.113 24,204 +1,989 0.04% 1,769,627
2014-11-03 2014-10-30 73.113 22,215 +691 0.03% 1,624,205
2014-10-31 2014-10-29 74.038 21,524 +864 0.03% 1,593,604
2014-10-30 2014-10-28 74.038 20,660 -1,988 0.03% 1,529,635
2014-10-29 2014-10-27 74.038 22,648 +3,026 0.03% 1,676,823
2014-10-28 2014-10-24 78.666 19,622 -1,210 0.03% 1,543,582
2014-10-27 2014-10-23 80.517 20,832 -260 0.03% 1,677,327
2014-10-24 2014-10-22 79.591 21,092 +2,161 0.03% 1,678,741
2014-10-23 2014-10-21 75.889 18,931 -259 0.03% 1,436,663
2014-10-22 2014-10-20 74.038 19,190 -432 0.03% 1,420,798
2014-10-21 2014-10-17 74.038 19,622 +691 0.03% 1,452,783
2014-10-20 2014-10-16 76.815 18,931 -432 0.03% 1,454,183
2014-10-17 2014-10-15 74.038 19,363 +778 0.03% 1,433,607
2014-10-16 2014-10-14 70.337 18,585 -1,729 0.03% 1,307,205
2014-10-15 2014-10-13 69.411 20,314 +4,063 0.03% 1,410,016
2014-10-14 2014-10-10 64.784 16,251 -1,210 0.02% 1,052,799
2014-10-09 2014-10-07 62.007 17,461 -2,161 0.03% 1,082,708
2014-10-08 2014-10-06 59.231 19,622 +2,161 0.03% 1,162,226
2014-10-07 2014-10-03 62.007 17,461 -1,124 0.03% 1,082,708
2014-10-03 2014-09-29 62.933 18,585 +1,210 0.03% 1,169,604
2014-09-30 2014-09-26 64.784 17,375 -3,198 0.03% 1,125,616
2014-09-29 2014-09-25 62.007 20,573 +605 0.03% 1,275,674
2014-09-25 2014-09-23 62.933 19,968 -86 0.03% 1,256,640
2014-09-24 2014-09-22 63.858 20,054 -1,902 0.03% 1,280,612
2014-09-22 2014-09-18 62.933 21,956 +951 0.03% 1,381,750
2014-09-19 2014-09-17 66.635 21,005 -433 0.03% 1,399,660
2014-09-18 2014-09-16 65.709 21,438 -345 0.03% 1,408,672
2014-09-16 2014-09-12 65.709 21,783 -519 0.03% 1,431,342
2014-09-15 2014-09-11 63.858 22,302 +519 0.03% 1,424,165
2014-09-12 2014-09-10 63.858 21,783 +345 0.03% 1,391,023
2014-09-11 2014-09-08 64.784 21,438 -518 0.03% 1,388,832
2014-09-10 2014-09-05 62.007 21,956 +1,210 0.03% 1,361,430
2014-09-04 2014-09-02 55.529 20,746 +1,124 0.03% 1,152,001
2014-09-03 2014-09-01 55.529 19,622 -173 0.03% 1,089,587
2014-09-02 2014-08-29 51.827 19,795 -1,383 0.03% 1,025,914
2014-08-26 2014-08-22 50.751 21,178 -63 0.03% 1,074,797
2014-08-25 2014-08-21 50.751 21,241 -607 0.03% 1,077,994
2014-08-22 2014-08-20 49.828 21,848 +1,300 0.03% 1,088,640
2014-08-21 2014-08-19 49.828 20,548 +174 0.03% 1,023,863
2014-08-19 2014-08-15 48.905 20,374 -1,561 0.03% 996,393
2014-08-18 2014-08-14 47.982 21,935 +1,041 0.03% 1,052,494
2014-08-15 2014-08-13 51.673 20,894 -87 0.03% 1,079,663
2014-08-13 2014-08-11 48.905 20,981 -1,821 0.03% 1,026,079
2014-08-12 2014-08-08 47.982 22,802 -1,040 0.03% 1,094,095
2014-08-08 2014-08-06 45.214 23,842 -1,647 0.03% 1,077,997
2014-08-06 2014-08-04 43.369 25,489 +173 0.04% 1,105,425
2014-08-05 2014-08-01 43.369 25,316 +694 0.04% 1,097,922
2014-08-04 2014-07-31 44.291 24,622 +953 0.04% 1,090,544
2014-08-01 2014-07-30 43.369 23,669 +2,168 0.03% 1,026,494
2014-07-31 2014-07-29 44.753 21,501 -867 0.03% 962,230
2014-07-30 2014-07-28 45.676 22,368 +2,081 0.03% 1,021,671
2014-07-24 2014-07-22 47.982 20,287 -87 0.03% 973,419
2014-07-23 2014-07-21 47.060 20,374 -4,595 0.03% 958,794
2014-07-22 2014-07-18 46.137 24,969 +780 0.04% 1,151,993
2014-07-21 2014-07-17 47.982 24,189 -780 0.04% 1,160,646
2014-07-16 2014-07-14 47.982 24,969 +347 0.04% 1,198,073
2014-07-11 2014-07-09 48.905 24,622 +607 0.04% 1,204,143
2014-07-10 2014-07-08 50.751 24,015 -867 0.04% 1,218,776
2014-07-09 2014-07-07 50.751 24,882 -521 0.04% 1,262,777
2014-07-04 2014-07-02 48.905 25,403 -953 0.04% 1,242,337
2014-07-03 2014-06-30 47.060 26,356 -1,474 0.04% 1,240,305
2014-07-02 2014-06-27 45.214 27,830 +1,300 0.04% 1,258,311
2014-06-30 2014-06-26 42.907 26,530 +1,387 0.04% 1,138,332
2014-06-27 2014-06-25 43.369 25,143 +1,908 0.04% 1,090,420
2014-06-26 2014-06-24 46.137 23,235 +867 0.03% 1,071,992
2014-06-24 2014-06-20 49.828 22,368 -607 0.03% 1,114,550
2014-06-23 2014-06-19 49.828 22,975 -1,214 0.03% 1,144,796
2014-06-20 2014-06-18 47.982 24,189 +867 0.04% 1,160,646
2014-06-19 2014-06-17 49.828 23,322 -520 0.03% 1,162,086
2014-06-18 2014-06-16 50.751 23,842 -607 0.03% 1,209,996
2014-06-17 2014-06-13 48.905 24,449 +780 0.04% 1,195,682
2014-06-16 2014-06-12 50.751 23,669 +347 0.03% 1,201,217
2014-06-13 2014-06-11 49.828 23,322 -520 0.03% 1,162,086
2014-06-12 2014-06-10 50.751 23,842 -2,254 0.03% 1,209,996
2014-06-11 2014-06-09 47.982 26,096 +520 0.04% 1,252,149
2014-06-10 2014-06-06 47.982 25,576 +520 0.04% 1,227,198
2014-06-05 2014-06-03 48.905 25,056 +607 0.04% 1,225,367
2014-06-04 2014-05-30 48.905 24,449 +867 0.04% 1,195,682
2014-05-30 2014-05-28 51.673 23,582 +1,301 0.03% 1,218,561
2014-05-29 2014-05-27 50.751 22,281 +4,248 0.03% 1,130,775
2014-05-28 2014-05-26 54.442 18,033 -954 0.03% 981,745
2014-05-26 2014-05-22 55.364 18,987 -173 0.03% 1,051,202
2014-05-21 2014-05-19 55.364 19,160 +1,213 0.03% 1,060,780
2014-05-13 2014-05-09 51.673 17,947 +1,908 0.03% 927,382
2014-05-09 2014-05-07 58.133 16,039 -260 0.02% 932,388
2014-05-08 2014-05-05 57.210 16,299 -1,561 0.02% 932,462
2014-05-07 2014-05-02 51.673 17,860 -954 0.03% 922,886
2014-05-05 2014-04-30 49.828 18,814 +434 0.03% 937,462
2014-05-02 2014-04-29 48.905 18,380 -607 0.03% 898,877
2014-04-30 2014-04-28 47.060 18,987 +260 0.03% 893,522
2014-04-28 2014-04-24 54.442 18,727 -2,688 0.03% 1,019,527
2014-04-24 2014-04-22 54.442 21,415 -173 0.03% 1,165,866
2014-04-23 2014-04-17 51.673 21,588 -954 0.03% 1,115,525
2014-04-22 2014-04-16 48.905 22,542 -2,601 0.03% 1,102,420
2014-04-16 2014-04-14 45.676 25,143 +1,388 0.04% 1,148,421
2014-04-15 2014-04-11 40.600 23,755 +2,514 0.03% 964,465
2014-04-11 2014-04-09 42.446 21,241 -347 0.03% 901,595
2014-04-10 2014-04-08 41.523 21,588 -520 0.03% 896,404
2014-04-09 2014-04-07 42.907 22,108 +87 0.03% 948,596
2014-04-08 2014-04-04 41.523 22,021 +1,040 0.03% 914,383
2014-04-07 2014-04-03 43.369 20,981 +1,821 0.03% 909,919
2014-04-04 2014-04-02 46.137 19,160 -1,908 0.03% 883,984
2014-04-03 2014-04-01 36.448 21,068 +2,515 0.03% 767,890
2014-04-02 2014-03-31 45.676 18,553 -87 0.03% 847,419
2014-04-01 2014-03-28 46.137 18,640 +2,081 0.03% 859,992
2014-03-31 2014-03-27 49.828 16,559 +606 0.02% 825,100
2014-03-28 2014-03-26 57.210 15,953 +174 0.02% 912,668
2014-03-27 2014-03-25 56.287 15,779 +1,907 0.02% 888,153
2014-03-26 2014-03-24 60.901 13,872 +1,734 0.02% 844,815
2014-03-25 2014-03-21 65.514 12,138 +1,127 0.02% 795,214
2014-03-24 2014-03-20 66.437 11,011 +694 0.02% 731,540
2014-03-21 2014-03-19 69.205 10,317 +347 0.02% 713,992
2014-03-20 2014-03-18 68.283 9,970 -867 0.01% 680,778
2014-03-19 2014-03-17 62.746 10,837 +780 0.02% 679,981
2014-03-18 2014-03-14 64.592 10,057 +87 0.01% 649,599
2014-03-17 2014-03-13 64.592 9,970 +2,601 0.01% 643,979
2014-03-14 2014-03-12 67.360 7,369 -4,162 0.01% 496,375
2014-03-13 2014-03-11 67.360 11,531 +1,734 0.02% 776,727
2014-03-12 2014-03-10 72.896 9,797 -433 0.01% 714,166
2014-03-11 2014-03-07 73.819 10,230 -607 0.01% 755,169
2014-03-10 2014-03-06 70.128 10,837 -867 0.02% 759,979
2014-03-06 2014-03-04 71.051 11,704 -867 0.02% 831,579
2014-03-05 2014-03-03 67.360 12,571 -954 0.02% 846,782
2014-03-04 2014-02-28 59.978 13,525 +694 0.02% 811,203
2014-02-28 2014-02-26 55.364 12,831 -1,127 0.02% 710,380
2014-02-27 2014-02-25 54.442 13,958 +953 0.02% 759,896
2014-02-26 2014-02-24 63.669 13,005 -1,387 0.02% 828,015
2014-02-25 2014-02-21 64.592 14,392 +3,381 0.02% 929,604
2014-02-21 2014-02-19 68.283 11,011 +7,716 0.02% 751,860
2014-02-20 2014-02-18 72.896 3,295 +434 0.02% 240,193
2014-02-19 2014-02-17 73.819 2,861 +260 0.02% 211,196
2014-02-18 2014-02-14 74.742 2,601 +260 0.02% 194,403
2014-02-17 2014-02-13 77.510 2,341 +954 0.02% 181,451
2014-02-14 2014-02-12 83.969 1,387 -607 0.01% 116,465
2014-02-12 2014-02-10 62.377 1,994 -6,242 0.01% 124,380
2014-02-11 2014-02-07 63.484 8,236 -434 0.01% 522,858
2014-02-10 2014-02-06 61.823 8,670 -2,601 0.01% 536,010
2014-02-06 2014-02-04 64.592 11,271 -433 0.02% 728,013
2014-02-04 2014-01-28 64.223 11,704 +3,468 0.02% 751,661
2014-01-29 2014-01-27 65.514 8,236 -3,902 0.01% 539,577
2014-01-28 2014-01-24 60.532 12,138 +3,035 0.02% 734,733
2014-01-27 2014-01-23 63.669 9,103 +433 0.01% 579,579
2014-01-24 2014-01-22 65.330 8,670 -433 0.01% 566,410
2014-01-23 2014-01-21 61.085 9,103 -434 0.01% 556,059
2014-01-22 2014-01-20 57.210 9,537 +1,734 0.01% 545,610
2014-01-17 2014-01-15 58.317 7,803 -1,734 0.01% 455,048
2014-01-16 2014-01-14 59.055 9,537 -867 0.01% 563,210
2014-01-14 2014-01-10 57.210 10,404 -433 0.02% 595,211
2014-01-13 2014-01-09 56.841 10,837 +4,335 0.02% 615,983
2014-01-10 2014-01-08 57.394 6,502 +3,901 0.01% 373,178
2014-01-09 2014-01-07 58.133 2,601 -2,167 0.00% 151,203
2014-01-08 2014-01-06 55.180 4,768 -867 0.01% 263,097
2014-01-07 2014-01-03 52.042 5,635 +1,300 0.01% 293,259
2014-01-06 2014-01-02 49.828 4,335 -5,635 0.01% 216,004
2014-01-03 2013-12-31 47.613 9,970 +3,034 0.01% 474,705
2014-01-02 2013-12-27 47.060 6,936 -4,768 0.01% 326,406
2013-12-30 2013-12-24 46.137 11,704 -867 0.02% 539,987
2013-12-23 2013-12-19 45.768 12,571 +1,734 0.02% 575,347
2013-12-20 2013-12-18 47.613 10,837 -2,168 0.02% 515,985
2013-12-16 2013-12-12 43.369 13,005 +434 0.02% 564,010
2013-12-13 2013-12-11 44.291 12,571 -2,601 0.02% 556,788
2013-12-11 2013-12-09 45.583 15,172 -434 0.02% 691,590
2013-12-10 2013-12-06 46.506 15,606 +10,404 0.02% 725,773
2013-12-04 2013-12-02 45.583 5,202 +867 0.01% 237,124
2013-12-03 2013-11-29 45.583 4,335 -1,300 0.01% 197,604
2013-12-02 2013-11-28 45.768 5,635 +1,300 0.01% 257,902
2013-11-28 2013-11-26 46.506 4,335 -1,300 0.01% 201,604
2013-11-27 2013-11-25 46.137 5,635 -867 0.01% 259,982
2013-11-26 2013-11-22 43.000 6,502 -1,301 0.01% 279,584
2013-11-21 2013-11-19 42.631 7,803 -433 0.01% 332,646
2013-11-20 2013-11-18 43.369 8,236 -867 0.01% 357,185
2013-11-18 2013-11-14 42.815 9,103 +433 0.01% 389,746
2013-11-15 2013-11-13 42.077 8,670 +1,734 0.01% 364,807
2013-11-14 2013-11-12 45.030 6,936 -1,734 0.01% 312,326
2013-11-12 2013-11-08 42.446 8,670 +434 0.01% 368,007
2013-11-11 2013-11-07 42.261 8,236 +2,167 0.01% 348,065
2013-11-08 2013-11-06 46.875 6,069 +434 0.01% 284,485
2013-11-07 2013-11-05 42.446 5,635 -434 0.01% 239,183
2013-11-01 2013-10-30 40.600 6,069 -867 0.01% 246,404
2013-10-31 2013-10-29 40.231 6,936 -433 0.01% 279,045
2013-10-30 2013-10-28 38.755 7,369 +2,601 0.01% 285,586
2013-10-28 2013-10-24 41.154 4,768 +433 0.01% 196,223
2013-10-25 2013-10-23 40.231 4,335 -1,734 0.01% 174,403
2013-10-24 2013-10-22 41.339 6,069 -3,901 0.01% 250,885
2013-10-23 2013-10-21 36.171 9,970 -867 0.02% 360,628
2013-10-22 2013-10-18 44.476 10,837 +4,335 0.02% 481,986
2013-10-21 2013-10-17 46.875 6,502 -3,902 0.01% 304,782
2013-10-18 2013-10-16 45.399 10,404 +3,035 0.02% 472,328
2013-10-17 2013-10-15 45.399 7,369 -1,734 0.01% 334,543
2013-10-16 2013-10-11 48.721 9,103 +1,300 0.01% 443,504
2013-10-15 2013-10-10 48.352 7,803 +1,734 0.01% 377,287
2013-10-11 2013-10-09 41.892 6,069 +867 0.01% 254,245
2013-10-10 2013-10-08 38.570 5,202 +1,734 0.01% 200,644
2013-10-09 2013-10-07 36.910 3,468 -4,335 0.01% 128,002
2013-10-08 2013-10-04 37.279 7,803 +434 0.01% 290,885
2013-10-07 2013-10-03 37.832 7,369 -434 0.01% 278,786
2013-10-04 2013-10-02 36.356 7,803 +3,468 0.01% 283,685
2013-10-03 2013-09-30 32.111 4,335 -1,300 0.01% 139,203
2013-10-02 2013-09-27 29.528 5,635 -434 0.01% 166,388
2013-09-30 2013-09-26 26.759 6,069 -3,901 0.01% 162,403
2013-09-27 2013-09-25 27.498 9,970 -867 0.02% 274,151
2013-09-26 2013-09-24 28.420 10,837 +1,300 0.02% 307,991
2013-09-25 2013-09-23 27.682 9,537 +1,301 0.01% 264,005
2013-09-24 2013-09-19 23.622 8,236 +1,300 0.01% 194,552
2013-09-23 2013-09-18 19.378 6,936 +434 0.01% 134,402
2013-09-19 2013-09-17 21.777 6,502 +867 0.01% 141,592
2013-09-18 2013-09-16 19.193 5,635 +1,734 0.01% 108,152
2013-09-17 2013-09-13 15.502 3,901 -2,601 0.01% 60,473
2013-09-16 2013-09-12 13.103 6,502 +5,635 0.01% 85,195
2013-08-29 2013-08-27 9.781 867 -7,803 0.00% 8,480
2013-08-26 2013-08-22 9.043 8,670 -531 0.01% 78,401
2013-08-15 2013-08-12 8.869 9,201 -460 0.01% 81,603
2013-08-12 2013-08-08 8.869 9,661 +4,601 0.01% 85,683
2013-08-08 2013-08-06 8.695 5,060 -920 0.01% 43,997
2013-08-07 2013-08-05 9.043 5,980 -920 0.01% 54,076
2013-08-06 2013-08-02 9.043 6,900 +5,980 0.01% 62,396
2013-08-05 2013-08-01 8.869 920 -4,140 0.00% 8,159
2013-08-01 2013-07-30 9.043 5,060 -4,601 0.01% 45,757
2013-07-31 2013-07-29 9.043 9,661 -3,220 0.01% 87,363
2013-07-30 2013-07-26 9.043 12,881 +5,981 0.02% 116,481
2013-07-23 2013-07-19 8.869 6,900 +4,600 0.01% 61,196
2013-07-22 2013-07-18 8.869 2,300 +1,380 0.00% 20,399
2013-06-14 2013-06-11 9.565 920 -1,840 0.00% 8,799
2013-05-27 2013-05-23 9.217 2,760 -460 0.00% 25,438
2013-05-23 2013-05-21 9.391 3,220 -460 0.00% 30,238
2013-05-06 2013-05-02 10.434 3,680 +1,840 0.01% 38,397
2013-04-29 2013-04-25 10.608 1,840 +920 0.00% 19,519
2013-04-25 2013-04-23 10.086 920 +920 0.00% 9,279
2012-08-16 2012-08-14 8.200 0 -995
2012-07-24 2012-07-20 8.200 995 +995 0.00% 8,159
2012-06-26 2012-06-22 9.325 0 -995
2012-06-15 2012-06-13 9.325 995 -1,493 0.00% 9,278
2012-06-05 2012-06-01 9.647 2,488 +1,493 0.00% 24,001
2012-06-04 2012-05-31 9.164 995 -1,991 0.00% 9,118
2012-06-01 2012-05-30 9.325 2,986 -2,985 0.00% 27,845
2012-05-29 2012-05-25 9.325 5,971 +1,990 0.01% 55,680
2012-05-28 2012-05-24 9.647 3,981 -497 0.01% 38,403
2012-05-24 2012-05-22 10.290 4,478 +3,483 0.01% 46,077
2012-05-23 2012-05-21 11.737 995 -995 0.00% 11,678
2012-05-22 2012-05-18 11.094 1,990 -1,493 0.00% 22,076
2012-05-21 2012-05-17 10.611 3,483 -1,493 0.00% 36,959
2012-05-18 2012-05-16 9.968 4,976 +1,990 0.01% 49,601
2012-05-17 2012-05-15 10.290 2,986 +996 0.00% 30,725
2012-05-16 2012-05-14 9.325 1,990 -996 0.00% 18,557
2012-05-15 2012-05-11 8.200 2,986 -1,990 0.00% 24,484
2012-05-14 2012-05-10 8.360 4,976 -1,493 0.01% 41,601
2012-05-11 2012-05-09 8.843 6,469 +5,474 0.01% 57,203
2012-05-08 2012-05-04 7.637 995 -498 0.00% 7,599
2012-05-07 2012-05-03 7.396 1,493 +498 0.00% 11,042
2012-05-02 2012-04-27 6.592 995 -13,933 0.00% 6,559
2012-04-23 2012-04-19 5.788 14,928 +5,474 0.02% 86,402
2012-04-20 2012-04-18 5.788 9,454 0.01% 54,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top