History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 52,544 +0 0.01% 11,034
2025-10-13 2025-10-09 0.210 52,544 +0 0.01% 11,034
2025-10-10 2025-10-08 0.210 52,544 -1,728 0.01% 11,034
2025-06-20 2025-06-18 0.270 54,272 -64 0.01% 14,653
2024-11-21 2024-11-19 0.500 54,336 -9,472 0.01% 27,168
2023-11-01 2023-10-30 0.390 63,808 -768 0.02% 24,885
2023-06-29 2023-06-27 0.740 64,576 -384 0.02% 47,786
2021-06-21 2021-06-17 1.475 64,960 -2,560 0.03% 95,816
2021-06-17 2021-06-15 1.450 67,520 +2,560 0.03% 97,904
2021-03-29 2021-03-25 1.425 64,960 -2,368 0.03% 92,568
2021-01-15 2021-01-13 1.040 67,328 -2,560 0.03% 70,021
2020-07-31 2020-07-29 2.425 69,888 -896 0.03% 169,478
2020-06-11 2020-06-09 2.700 70,784 -768 0.03% 191,117
2020-03-23 2020-03-19 3.800 71,552 -1,536 0.03% 271,898
2020-02-20 2020-02-18 4.200 73,088 -16,384 0.04% 306,970
2020-02-04 2020-01-31 4.425 89,472 -1,280 0.05% 395,914
2020-01-15 2020-01-13 3.000 90,752 -3,200 0.05% 272,256
2020-01-14 2020-01-10 3.000 93,952 -3,200 0.05% 281,856
2020-01-08 2020-01-06 2.850 97,152 -320 0.06% 276,883
2020-01-07 2020-01-03 2.575 97,472 -10,560 0.06% 250,990
2019-12-23 2019-12-19 2.300 108,032 -1,600 0.06% 248,474
2019-12-20 2019-12-18 2.150 109,632 +1,600 0.06% 235,709
2019-11-07 2019-11-05 1.800 108,032 +128 0.06% 194,458
2019-08-01 2019-07-30 1.650 107,904 -640 0.06% 178,042
2019-05-06 2019-05-02 2.125 108,544 -960 0.06% 230,656
2019-03-12 2019-03-08 2.525 109,504 -1,280 0.06% 276,498
2019-03-11 2019-03-07 2.675 110,784 +1,280 0.06% 296,347
2018-09-14 2018-09-12 2.450 109,504 +1,280 0.06% 268,285
2018-07-13 2018-07-11 2.875 108,224 -3,200 0.06% 311,144
2018-06-20 2018-06-15 3.075 111,424 +3,200 0.07% 342,629
2018-06-19 2018-06-14 3.200 108,224 -960 0.07% 346,317
2018-05-29 2018-05-25 2.275 109,184 -576 0.08% 248,394
2018-05-24 2018-05-21 2.375 109,760 -768 0.08% 260,680
2018-05-15 2018-05-11 2.275 110,528 -20,800 0.08% 251,451
2018-05-14 2018-05-10 2.600 131,328 +21,760 0.10% 341,453
2018-03-14 2018-03-12 2.100 109,568 -384 0.08% 230,093
2018-01-10 2018-01-08 2.300 109,952 -1,280 0.08% 252,890
2017-11-29 2017-11-27 2.600 111,232 -3,520 0.08% 289,203
2017-11-13 2017-11-09 2.725 114,752 -4,800 0.09% 312,699
2017-11-01 2017-10-30 2.875 119,552 +4,800 0.09% 343,712
2017-10-20 2017-10-18 3.175 114,752 -6,400 0.09% 364,338
2017-10-19 2017-10-17 3.425 121,152 +6,400 0.09% 414,946
2017-10-17 2017-10-13 2.925 114,752 +1,280 0.09% 335,650
2017-09-04 2017-08-31 3.000 113,472 -3,840 0.08% 340,416
2017-08-25 2017-08-22 3.000 117,312 -32,000 0.09% 351,936
2017-08-18 2017-08-16 3.100 149,312 -8,000 0.11% 462,867
2017-08-07 2017-08-03 3.050 157,312 +24,000 0.12% 479,802
2017-08-03 2017-08-01 3.125 133,312 +8,000 0.10% 416,600
2017-07-27 2017-07-25 3.275 125,312 -58,880 0.09% 410,397
2017-07-24 2017-07-20 3.075 184,192 +2,560 0.14% 566,390
2017-07-19 2017-07-17 3.125 181,632 -192 0.14% 567,600
2017-07-10 2017-07-06 3.200 181,824 -17,600 0.14% 581,837
2017-06-23 2017-06-21 3.675 199,424 -11,200 0.15% 732,883
2017-05-29 2017-05-25 3.500 210,624 +11,200 0.16% 737,184
2017-05-22 2017-05-18 3.550 199,424 -8,320 0.15% 707,955
2017-05-08 2017-05-04 3.750 207,744 +8,000 0.16% 779,040
2017-05-04 2017-04-28 3.800 199,744 -12,800 0.15% 759,027
2017-04-19 2017-04-13 4.050 212,544 -4,480 0.16% 860,803
2017-04-18 2017-04-12 3.775 217,024 -51,840 0.16% 819,266
2017-04-05 2017-03-31 3.825 268,864 +51,520 0.20% 1,028,405
2017-04-03 2017-03-30 3.575 217,344 -2,368 0.16% 777,005
2017-03-24 2017-03-22 3.775 219,712 -2,944 0.16% 829,413
2017-03-15 2017-03-13 3.900 222,656 +3,840 0.17% 868,358
2017-03-10 2017-03-08 4.175 218,816 +2,240 0.16% 913,557
2017-03-09 2017-03-07 4.300 216,576 +9,600 0.16% 931,277
2017-03-08 2017-03-06 4.425 206,976 +2,880 0.15% 915,869
2017-03-07 2017-03-03 4.625 204,096 +448 0.15% 943,944
2017-03-06 2017-03-02 4.400 203,648 +11,520 0.15% 896,051
2017-03-03 2017-03-01 4.625 192,128 +13,440 0.14% 888,592
2017-03-02 2017-02-28 5.775 178,688 +10,816 0.13% 1,031,923
2017-02-28 2017-02-24 3.800 167,872 -832 0.13% 637,914
2017-01-04 2016-12-30 4.000 168,704 -5,760 0.13% 674,816
2017-01-03 2016-12-29 3.950 174,464 +1,920 0.13% 689,133
2016-12-30 2016-12-28 4.075 172,544 +3,840 0.13% 703,117
2016-12-01 2016-11-29 4.800 168,704 -8,640 0.13% 809,779
2016-11-30 2016-11-28 4.750 177,344 -4,800 0.13% 842,384
2016-11-29 2016-11-25 4.700 182,144 -1,920 0.14% 856,077
2016-11-25 2016-11-23 4.725 184,064 +4,800 0.14% 869,702
2016-11-23 2016-11-21 4.775 179,264 +2,560 0.13% 855,986
2016-11-03 2016-11-01 4.550 176,704 +8,000 0.13% 804,003
2016-11-01 2016-10-28 4.600 168,704 -1,280 0.13% 776,038
2016-10-31 2016-10-27 4.625 169,984 -5,120 0.13% 786,176
2016-10-18 2016-10-14 4.725 175,104 +6,400 0.13% 827,366
2016-10-13 2016-10-11 4.825 168,704 -1,600 0.13% 813,997
2016-10-07 2016-10-05 4.575 170,304 +1,600 0.13% 779,141
2016-09-30 2016-09-28 4.600 168,704 -1,600 0.13% 776,038
2016-09-28 2016-09-26 4.775 170,304 -19,200 0.13% 813,202
2016-09-26 2016-09-22 4.800 189,504 +19,200 0.14% 909,619
2016-09-22 2016-09-20 4.750 170,304 +1,600 0.13% 808,944
2016-09-21 2016-09-19 4.800 168,704 -1,280 0.13% 809,779
2016-09-07 2016-09-05 3.825 169,984 -8,000 0.13% 650,189
2016-09-06 2016-09-02 3.750 177,984 +8,000 0.13% 667,440
2016-09-02 2016-08-31 3.300 169,984 -7,296 0.13% 560,947
2016-08-26 2016-08-24 3.425 177,280 -15,360 0.13% 607,184
2016-08-24 2016-08-22 3.675 192,640 -4,800 0.14% 707,952
2016-08-18 2016-08-16 3.750 197,440 +4,544 0.15% 740,400
2016-07-04 2016-06-29 4.200 192,896 -832 0.14% 810,163
2016-06-29 2016-06-27 4.175 193,728 -3,200 0.14% 808,814
2016-06-28 2016-06-24 4.150 196,928 -20,800 0.15% 817,251
2016-06-27 2016-06-23 4.325 217,728 -3,200 0.16% 941,674
2016-06-20 2016-06-16 4.250 220,928 -448 0.16% 938,944
2016-06-17 2016-06-15 4.300 221,376 +3,200 0.17% 951,917
2016-06-10 2016-06-07 4.650 218,176 +4,800 0.16% 1,014,518
2016-06-07 2016-06-03 4.450 213,376 -3,520 0.16% 949,523
2016-06-03 2016-06-01 4.375 216,896 +3,520 0.16% 948,920
2016-05-31 2016-05-27 4.600 213,376 -3,840 0.16% 981,530
2016-05-27 2016-05-25 4.725 217,216 -5,120 0.16% 1,026,346
2016-05-26 2016-05-24 4.600 222,336 +13,440 0.17% 1,022,746
2016-05-24 2016-05-20 4.950 208,896 +3,520 0.16% 1,034,035
2016-05-19 2016-05-17 5.250 205,376 -8,320 0.15% 1,078,224
2016-05-18 2016-05-16 4.725 213,696 +2,560 0.16% 1,009,714
2016-05-17 2016-05-13 5.225 211,136 +3,840 0.16% 1,103,186
2016-05-16 2016-05-12 5.450 207,296 +6,400 0.15% 1,129,763
2016-05-13 2016-05-11 6.000 200,896 -4,160 0.15% 1,205,376
2016-05-12 2016-05-10 5.425 205,056 -11,520 0.15% 1,112,429
2016-05-11 2016-05-09 4.975 216,576 +15,360 0.16% 1,077,466
2016-05-10 2016-05-06 5.075 201,216 -6,720 0.15% 1,021,171
2016-05-09 2016-05-05 5.300 207,936 -29,440 0.16% 1,102,061
2016-05-06 2016-05-04 4.300 237,376 +16,832 0.18% 1,020,717
2016-05-05 2016-05-03 3.850 220,544 +3,200 0.16% 849,094
2016-05-03 2016-04-28 4.025 217,344 -7,808 0.16% 874,810
2016-04-29 2016-04-27 4.300 225,152 +101,312 0.17% 968,154
2016-04-22 2016-04-20 4.300 123,840 -2,560 0.18% 532,512
2016-04-21 2016-04-19 4.350 126,400 +13,440 0.19% 549,840
2016-04-15 2016-04-13 4.375 112,960 -5,760 0.17% 494,200
2016-04-13 2016-04-11 4.125 118,720 +4,032 0.18% 489,720
2016-04-12 2016-04-08 4.600 114,688 -5,760 0.17% 527,565
2016-04-01 2016-03-30 5.375 120,448 -23,360 0.18% 647,408
2016-03-30 2016-03-24 4.627 143,808 -50,426 0.21% 665,458
2016-03-24 2016-03-22 5.275 194,234 +2,161 0.21% 1,024,631
2016-03-23 2016-03-21 5.553 192,073 +1,037 0.21% 1,066,559
2016-03-22 2016-03-18 4.998 191,036 -5,186 0.21% 954,721
2016-03-21 2016-03-17 5.275 196,222 -3,199 0.22% 1,035,118
2016-03-18 2016-03-16 5.831 199,421 +1,124 0.22% 1,162,730
2016-03-16 2016-03-14 6.386 198,297 +10,805 0.22% 1,266,288
2016-03-15 2016-03-11 6.571 187,492 +5,360 0.21% 1,231,994
2016-03-14 2016-03-10 6.756 182,132 -11,411 0.20% 1,230,486
2016-03-11 2016-03-09 6.849 193,543 +16,684 0.21% 1,325,490
2016-03-10 2016-03-08 6.016 176,859 -9,941 0.20% 1,063,917
2016-03-09 2016-03-07 5.738 186,800 +9,941 0.21% 1,071,855
2016-03-08 2016-03-04 5.831 176,859 -4,409 0.20% 1,031,182
2016-03-07 2016-03-03 5.831 181,268 +14,695 0.20% 1,056,888
2016-03-04 2016-03-02 5.738 166,573 +2,593 0.18% 955,793
2016-03-03 2016-03-01 5.645 163,980 +1,729 0.18% 925,738
2016-03-02 2016-02-29 5.831 162,251 -4,841 0.18% 946,009
2016-03-01 2016-02-26 6.201 167,092 -5,013 0.18% 1,036,091
2016-02-29 2016-02-25 5.923 172,105 -4,495 0.19% 1,019,391
2016-02-26 2016-02-24 5.460 176,600 -13,139 0.20% 964,295
2016-02-25 2016-02-23 4.998 189,739 +8,039 0.21% 948,239
2016-02-24 2016-02-22 5.090 181,700 +10,805 0.20% 924,879
2016-02-23 2016-02-19 5.275 170,895 -4,668 0.19% 901,512
2016-02-22 2016-02-18 4.627 175,563 +7,521 0.19% 812,401
2016-02-19 2016-02-17 4.535 168,042 -2,248 0.19% 762,046
2016-02-18 2016-02-16 3.980 170,290 -1,124 0.19% 677,681
2016-02-17 2016-02-15 4.350 171,414 -4,408 0.19% 745,610
2016-02-16 2016-02-12 4.720 175,822 -259 0.19% 829,871
2016-02-15 2016-02-11 4.905 176,081 +3,198 0.19% 863,686
2016-02-11 2016-02-04 7.034 172,883 +7,347 0.19% 1,215,999
2016-02-05 2016-02-03 6.478 165,536 +3,285 0.18% 1,072,403
2016-02-02 2016-01-29 6.941 162,251 -1,210 0.18% 1,126,201
2016-01-18 2016-01-14 7.681 163,461 -3,717 0.18% 1,255,624
2016-01-15 2016-01-13 8.052 167,178 -605 0.18% 1,346,064
2016-01-11 2016-01-07 9.718 167,783 +864 0.19% 1,630,439
2016-01-07 2016-01-05 10.458 166,919 +1,297 0.18% 1,745,628
2016-01-05 2015-12-31 11.106 165,622 -1,037 0.18% 1,839,360
2015-12-23 2015-12-21 11.383 166,659 -1,643 0.18% 1,897,148
2015-12-18 2015-12-16 11.198 168,302 -3,198 0.19% 1,884,699
2015-12-17 2015-12-15 11.476 171,500 +1,037 0.19% 1,968,127
2015-12-14 2015-12-10 10.921 170,463 +3,199 0.22% 1,861,571
2015-12-11 2015-12-09 11.291 167,264 -2,248 0.22% 1,888,555
2015-12-09 2015-12-07 12.309 169,512 -1,642 0.22% 2,086,505
2015-11-19 2015-11-17 13.234 171,154 -2,161 0.22% 2,265,116
2015-11-11 2015-11-09 13.697 173,315 -2,161 0.23% 2,373,916
2015-11-09 2015-11-05 13.234 175,476 -7,867 0.23% 2,322,315
2015-11-04 2015-11-02 13.697 183,343 +2,161 0.24% 2,511,270
2015-11-02 2015-10-29 14.437 181,182 -7,261 0.24% 2,615,815
2015-10-30 2015-10-28 14.808 188,443 -2,420 0.25% 2,790,406
2015-10-28 2015-10-26 15.178 190,863 -2,161 0.25% 2,896,897
2015-10-22 2015-10-19 15.178 193,024 +2,507 0.25% 2,929,696
2015-10-20 2015-10-16 15.733 190,517 +3,976 0.25% 2,997,437
2015-10-19 2015-10-15 16.196 186,541 +2,766 0.24% 3,021,202
2015-10-16 2015-10-14 16.288 183,775 +1,038 0.24% 2,993,412
2015-10-14 2015-10-12 15.178 182,737 +1,728 0.24% 2,773,561
2015-10-13 2015-10-09 15.178 181,009 -14,003 0.24% 2,747,334
2015-10-09 2015-10-07 15.456 195,012 -3,804 0.26% 3,014,014
2015-10-08 2015-10-06 14.900 198,816 +3,804 0.26% 2,962,406
2015-10-06 2015-10-02 14.623 195,012 +691 0.26% 2,851,582
2015-09-23 2015-09-21 16.103 194,321 -1,296 0.26% 3,129,222
2015-09-22 2015-09-18 16.288 195,617 -87 0.26% 3,186,300
2015-09-21 2015-09-17 14.715 195,704 -1,729 0.26% 2,879,813
2015-09-16 2015-09-14 14.067 197,433 +3,285 0.26% 2,777,351
2015-09-15 2015-09-11 13.975 194,148 +2,161 0.25% 2,713,172
2015-09-08 2015-09-04 12.772 191,987 +1,902 0.25% 2,451,988
2015-09-07 2015-09-02 14.345 190,085 -4,841 0.25% 2,726,760
2015-09-02 2015-08-31 14.437 194,926 +1,124 0.26% 2,814,244
2015-09-01 2015-08-28 15.178 193,802 -8,125 0.25% 2,941,504
2015-08-31 2015-08-27 15.456 201,927 +1,901 0.27% 3,120,889
2015-08-28 2015-08-26 14.900 200,026 -86 0.26% 2,980,435
2015-08-27 2015-08-25 14.900 200,112 +86 0.26% 2,981,717
2015-08-26 2015-08-24 14.900 200,026 -86 0.26% 2,980,435
2015-08-25 2015-08-21 16.566 200,112 +86 0.26% 3,315,077
2015-08-24 2015-08-20 17.214 200,026 +1,038 0.26% 3,443,236
2015-08-21 2015-08-19 17.121 198,988 +1,037 0.26% 3,406,952
2015-08-18 2015-08-14 18.880 197,951 -1,037 0.26% 3,737,277
2015-08-17 2015-08-13 18.787 198,988 +1,123 0.26% 3,738,439
2015-08-14 2015-08-12 18.787 197,865 +2,161 0.26% 3,717,341
2015-08-12 2015-08-10 19.898 195,704 +3,285 0.26% 3,894,086
2015-08-11 2015-08-07 20.361 192,419 +2,161 0.25% 3,917,762
2015-08-10 2015-08-06 21.008 190,258 +605 0.25% 3,997,019
2015-08-06 2015-08-04 19.157 189,653 +692 0.25% 3,633,268
2015-08-04 2015-07-31 21.656 188,961 -12,361 0.25% 4,092,187
2015-08-03 2015-07-30 17.584 201,322 +16,337 0.26% 3,540,073
2015-07-31 2015-07-29 18.972 184,985 +1,297 0.24% 3,509,601
2015-07-30 2015-07-28 19.528 183,688 -1,729 0.24% 3,586,994
2015-07-29 2015-07-27 19.528 185,417 +778 0.24% 3,620,757
2015-07-28 2015-07-24 22.859 184,639 +1,729 0.24% 4,220,732
2015-07-21 2015-07-17 25.913 182,910 +1,123 0.24% 4,739,831
2015-07-20 2015-07-16 25.451 181,787 +173 0.24% 4,626,610
2015-07-16 2015-07-14 28.227 181,614 -173 0.26% 5,126,448
2015-07-15 2015-07-13 26.839 181,787 -3,803 0.26% 4,878,971
2015-07-14 2015-07-10 25.913 185,590 +2,334 0.27% 4,809,279
2015-07-13 2015-07-09 22.674 183,256 -14,090 0.26% 4,155,198
2015-07-10 2015-07-08 17.399 197,346 -10,805 0.28% 3,433,631
2015-07-09 2015-07-07 23.137 208,151 -1,038 0.30% 4,815,994
2015-07-08 2015-07-06 26.376 209,189 -16,596 0.30% 5,517,611
2015-07-07 2015-07-03 32.392 225,785 +4,235 0.32% 7,313,589
2015-07-06 2015-07-02 41.184 221,550 -1,123 0.32% 9,124,292
2015-07-03 2015-06-30 44.886 222,673 +864 0.32% 9,994,860
2015-07-02 2015-06-29 42.109 221,809 +1,124 0.32% 9,340,238
2015-06-30 2015-06-26 45.811 220,685 +3,544 0.32% 10,109,866
2015-06-29 2015-06-25 48.125 217,141 +1,556 0.31% 10,449,911
2015-06-26 2015-06-24 48.125 215,585 -7,694 0.31% 10,375,028
2015-06-25 2015-06-23 49.976 223,279 +606 0.32% 11,158,583
2015-06-24 2015-06-22 49.976 222,673 -20,055 0.32% 11,128,297
2015-06-23 2015-06-19 47.200 242,728 -864 0.35% 11,456,645
2015-06-22 2015-06-18 47.200 243,592 -1,729 0.35% 11,497,425
2015-06-19 2015-06-17 47.200 245,321 -951 0.35% 11,579,033
2015-06-18 2015-06-16 47.200 246,272 -1,902 0.35% 11,623,920
2015-06-17 2015-06-15 46.274 248,174 +87 0.36% 11,484,013
2015-06-15 2015-06-11 49.050 248,087 +2,766 0.36% 12,168,787
2015-06-12 2015-06-10 49.976 245,321 +1,210 0.35% 12,260,153
2015-06-11 2015-06-09 49.050 244,111 +3,198 0.35% 11,973,762
2015-06-10 2015-06-08 53.678 240,913 +6,916 0.35% 12,931,700
2015-06-09 2015-06-05 55.529 233,997 -13,399 0.34% 12,993,583
2015-06-08 2015-06-04 57.380 247,396 +11,843 0.36% 14,195,535
2015-06-05 2015-06-03 51.827 235,553 -6,916 0.34% 12,207,987
2015-06-04 2015-06-02 53.678 242,469 +1,989 0.35% 13,015,223
2015-06-03 2015-06-01 53.678 240,480 +16,078 0.35% 12,908,458
2015-06-02 2015-05-29 54.603 224,402 +11,669 0.32% 12,253,104
2015-06-01 2015-05-28 55.529 212,733 +3,977 0.31% 11,812,818
2015-05-29 2015-05-27 57.380 208,756 -8,817 0.30% 11,978,379
2015-05-28 2015-05-26 58.305 217,573 +15,559 0.31% 12,685,657
2015-05-27 2015-05-22 57.380 202,014 +605 0.29% 11,591,524
2015-05-26 2015-05-21 58.305 201,409 +692 0.29% 11,743,210
2015-05-22 2015-05-20 60.156 200,717 +11,237 0.29% 12,074,382
2015-05-21 2015-05-19 60.156 189,480 +1,729 0.27% 11,398,406
2015-05-19 2015-05-15 62.007 187,751 -2,161 0.27% 11,641,916
2015-05-18 2015-05-14 59.231 189,912 +4,754 0.27% 11,248,634
2015-05-14 2015-05-12 62.007 185,158 -4,322 0.27% 11,481,131
2015-05-13 2015-05-11 62.007 189,480 +40,023 0.27% 11,749,126
2015-05-12 2015-05-08 60.156 149,457 +1,296 0.21% 8,990,773
2015-05-11 2015-05-07 57.380 148,161 +865 0.21% 8,501,450
2015-05-08 2015-05-06 62.007 147,296 +41,146 0.21% 9,133,414
2015-05-07 2015-05-05 64.784 106,150 -4,927 0.15% 6,876,785
2015-05-06 2015-05-04 70.337 111,077 -12,189 0.16% 7,812,772
2015-05-05 2015-04-30 58.305 123,266 -1,642 0.18% 7,187,060
2015-05-04 2015-04-29 56.454 124,908 -21,005 0.18% 7,051,597
2015-04-30 2015-04-28 43.960 145,913 +3,457 0.21% 6,414,385
2015-04-29 2015-04-27 45.349 142,456 +8,731 0.20% 6,460,174
2015-04-28 2015-04-24 45.811 133,725 +1,469 0.19% 6,126,116
2015-04-27 2015-04-23 46.274 132,256 +12,880 0.19% 6,120,019
2015-04-24 2015-04-22 47.200 119,376 +1,902 0.17% 5,634,490
2015-04-23 2015-04-21 46.274 117,474 +1,124 0.17% 5,435,996
2015-04-22 2015-04-20 46.274 116,350 -865 0.17% 5,383,984
2015-04-21 2015-04-17 46.274 117,215 +1,383 0.17% 5,424,011
2015-04-20 2015-04-16 47.200 115,832 +3,631 0.17% 5,467,215
2015-04-17 2015-04-15 47.200 112,201 -49,618 0.16% 5,295,833
2015-04-16 2015-04-14 48.125 161,819 +5,446 0.23% 7,787,539
2015-04-15 2015-04-13 49.050 156,373 -21,610 0.22% 7,670,171
2015-04-14 2015-04-10 47.200 177,983 -87 0.26% 8,400,712
2015-04-13 2015-04-09 49.976 178,070 +5,706 0.26% 8,899,219
2015-04-10 2015-04-08 52.752 172,364 -119,981 0.25% 9,092,615
2015-04-09 2015-04-02 49.976 292,345 -23,340 0.42% 14,610,222
2015-04-08 2015-04-01 50.901 315,685 -53,248 0.45% 16,068,822
2015-04-02 2015-03-31 50.901 368,933 -3,457 0.53% 18,779,222
2015-04-01 2015-03-30 55.529 372,390 -113,239 0.53% 20,678,387
2015-03-31 2015-03-27 51.827 485,629 +4,236 0.70% 25,168,657
2015-03-25 2015-03-23 54.603 481,393 +8,298 0.69% 26,285,678
2015-03-24 2015-03-20 56.454 473,095 +3,112 0.68% 26,708,260
2015-03-18 2015-03-16 57.380 469,983 +87 0.67% 26,967,534
2015-03-17 2015-03-13 57.380 469,896 -692 0.67% 26,962,542
2015-03-16 2015-03-12 58.305 470,588 +2,766 0.68% 27,437,769
2015-03-12 2015-03-10 60.156 467,822 +9,941 0.67% 28,142,417
2015-03-11 2015-03-09 60.156 457,881 -173 0.66% 27,544,404
2015-03-09 2015-03-05 62.007 458,054 -864 0.66% 28,402,651
2015-03-06 2015-03-04 58.305 458,918 +173 0.66% 26,757,346
2015-03-04 2015-03-02 62.007 458,745 +3,976 0.66% 28,445,498
2015-03-03 2015-02-27 63.858 454,769 -1,642 0.65% 29,040,718
2015-03-02 2015-02-26 62.007 456,411 -2,334 0.66% 28,300,773
2015-02-26 2015-02-24 61.082 458,745 -692 0.66% 28,020,939
2015-02-25 2015-02-23 57.380 459,437 +259 0.66% 26,362,407
2015-02-17 2015-02-13 55.529 459,178 -2,506 0.66% 25,497,625
2015-02-16 2015-02-12 50.901 461,684 +691 0.66% 23,500,381
2015-02-13 2015-02-11 50.901 460,993 +33,712 0.66% 23,465,209
2015-02-12 2015-02-10 52.752 427,281 -86 0.61% 22,540,100
2015-02-11 2015-02-09 54.603 427,367 +26,797 0.61% 23,335,676
2015-02-10 2015-02-06 57.380 400,570 +34,231 0.58% 22,984,630
2015-02-09 2015-02-05 58.305 366,339 +21,005 0.53% 21,359,501
2015-02-06 2015-02-04 59.231 345,334 +1,902 0.50% 20,454,398
2015-02-04 2015-02-02 62.007 343,432 +2,161 0.49% 21,295,261
2015-02-03 2015-01-30 65.709 341,271 -18,931 0.49% 22,424,622
2015-02-02 2015-01-29 63.858 360,202 -109,608 0.52% 23,001,842
2015-01-30 2015-01-28 62.933 469,810 -32,415 0.67% 29,566,408
2015-01-27 2015-01-23 61.082 502,225 -20,574 0.72% 30,676,772
2015-01-26 2015-01-22 60.156 522,799 -28,093 0.75% 31,449,627
2015-01-23 2015-01-21 59.231 550,892 -210,399 0.79% 32,629,757
2015-01-22 2015-01-20 58.305 761,291 -4,322 1.09% 44,387,291
2015-01-21 2015-01-19 59.231 765,613 +2,420 1.10% 45,347,847
2015-01-20 2015-01-16 60.156 763,193 -2,161 1.10% 45,910,829
2015-01-19 2015-01-15 62.933 765,354 +865 1.10% 48,165,788
2015-01-16 2015-01-14 63.858 764,489 -9,941 1.10% 48,818,871
2015-01-14 2015-01-12 65.709 774,430 -519 1.11% 50,887,125
2015-01-13 2015-01-09 63.858 774,949 +3,112 1.11% 49,486,827
2015-01-09 2015-01-07 65.709 771,837 +2,334 1.11% 50,716,741
2015-01-07 2015-01-05 70.337 769,503 +3,544 1.10% 54,124,177
2015-01-06 2015-01-02 73.113 765,959 -3,457 1.10% 56,001,546
2015-01-05 2014-12-31 63.858 769,416 +1,383 1.10% 49,133,500
2015-01-02 2014-12-29 58.305 768,033 +15,127 1.10% 44,780,386
2014-12-29 2014-12-22 62.007 752,906 -1,297 1.08% 46,685,602
2014-12-22 2014-12-18 62.933 754,203 -432 1.08% 47,464,025
2014-12-18 2014-12-16 64.784 754,635 -1,729 1.08% 48,888,013
2014-12-15 2014-12-11 63.858 756,364 -3,112 1.09% 48,300,023
2014-12-12 2014-12-10 58.305 759,476 -4,667 1.09% 44,281,467
2014-12-11 2014-12-09 52.752 764,143 +4,495 1.10% 40,310,380
2014-12-10 2014-12-08 62.007 759,648 +950 1.09% 47,103,654
2014-12-08 2014-12-04 64.784 758,698 +269,439 1.09% 49,151,229
2014-12-05 2014-12-03 66.635 489,259 -1,124 0.70% 32,601,585
2014-12-04 2014-12-02 65.709 490,383 -1,469 0.72% 32,222,643
2014-12-03 2014-12-01 68.486 491,852 +778 0.72% 33,684,768
2014-12-02 2014-11-28 68.486 491,074 -2,162 0.72% 33,631,486
2014-12-01 2014-11-27 66.635 493,236 +1,989 0.72% 32,866,591
2014-11-28 2014-11-26 67.560 491,247 +1,123 0.72% 33,188,695
2014-11-27 2014-11-25 63.858 490,124 +2,161 0.72% 31,298,423
2014-11-25 2014-11-21 68.486 487,963 -17,374 0.71% 33,418,428
2014-11-24 2014-11-20 68.486 505,337 +6,310 0.74% 34,608,296
2014-11-21 2014-11-19 70.337 499,027 +3,976 0.73% 35,099,832
2014-11-20 2014-11-18 72.187 495,051 -259 0.72% 35,736,494
2014-11-19 2014-11-17 72.187 495,310 -1,815 0.73% 35,755,191
2014-11-18 2014-11-14 72.187 497,125 -519 0.73% 35,886,211
2014-11-17 2014-11-13 73.113 497,644 +1,297 0.73% 36,384,236
2014-11-14 2014-11-12 72.187 496,347 +691 0.73% 35,830,049
2014-11-13 2014-11-11 73.113 495,656 -3,544 0.73% 36,238,888
2014-11-12 2014-11-10 74.038 499,200 -173 0.73% 36,960,000
2014-11-11 2014-11-07 73.113 499,373 -259 0.73% 36,510,649
2014-11-10 2014-11-06 71.262 499,632 +864 0.73% 35,604,785
2014-11-07 2014-11-05 74.038 498,768 -3,285 0.73% 36,928,015
2014-11-06 2014-11-04 75.889 502,053 -3,889 0.74% 38,100,513
2014-11-05 2014-11-03 74.964 505,942 +12,706 0.74% 37,927,407
2014-11-04 2014-10-31 73.113 493,236 +4,582 0.72% 36,061,954
2014-11-03 2014-10-30 73.113 488,654 +8,385 0.72% 35,726,951
2014-10-31 2014-10-29 74.038 480,269 -2,248 0.70% 35,558,378
2014-10-30 2014-10-28 74.038 482,517 -4,063 0.71% 35,724,816
2014-10-29 2014-10-27 74.038 486,580 -778 0.71% 36,025,635
2014-10-28 2014-10-24 78.666 487,358 -2,161 0.71% 38,338,439
2014-10-27 2014-10-23 80.517 489,519 -3,457 0.72% 39,414,517
2014-10-24 2014-10-22 79.591 492,976 +3,198 0.72% 39,236,623
2014-10-23 2014-10-21 75.889 489,778 -3,025 0.72% 37,168,970
2014-10-22 2014-10-20 74.038 492,803 +4,322 0.72% 36,486,376
2014-10-21 2014-10-17 74.038 488,481 -7,002 0.72% 36,166,382
2014-10-20 2014-10-16 76.815 495,483 -10,287 0.73% 38,060,479
2014-10-17 2014-10-15 74.038 505,770 -5,705 0.74% 37,446,433
2014-10-16 2014-10-14 70.337 511,475 -10,200 0.75% 35,975,381
2014-10-15 2014-10-13 69.411 521,675 -4,322 0.76% 36,210,014
2014-10-14 2014-10-10 64.784 525,997 +432 0.77% 34,076,008
2014-10-13 2014-10-09 62.933 525,565 -518 0.77% 33,075,220
2014-10-10 2014-10-08 62.007 526,083 +1,642 0.77% 32,620,940
2014-10-09 2014-10-07 62.007 524,441 +25,587 0.77% 32,519,124
2014-10-08 2014-10-06 59.231 498,854 +778 0.73% 29,547,506
2014-10-06 2014-09-30 62.007 498,076 -2,507 0.73% 30,884,304
2014-10-03 2014-09-29 62.933 500,583 +6,742 0.73% 31,503,036
2014-09-30 2014-09-26 64.784 493,841 +20,401 0.72% 31,992,824
2014-09-29 2014-09-25 62.007 473,440 -11,324 0.69% 29,356,694
2014-09-26 2014-09-24 62.933 484,764 +18,585 0.71% 30,507,504
2014-09-25 2014-09-23 62.933 466,179 +1,556 0.68% 29,337,900
2014-09-24 2014-09-22 63.858 464,623 -9,163 0.68% 29,669,976
2014-09-23 2014-09-19 62.007 473,786 +13,830 0.69% 29,378,149
2014-09-22 2014-09-18 62.933 459,956 +8,472 0.67% 28,946,269
2014-09-19 2014-09-17 66.635 451,484 +63,448 0.66% 30,084,463
2014-09-18 2014-09-16 65.709 388,036 +109,089 0.57% 25,497,510
2014-09-17 2014-09-15 67.560 278,947 -173 0.41% 18,845,686
2014-09-16 2014-09-12 65.709 279,120 -47,024 0.41% 18,340,734
2014-09-15 2014-09-11 63.858 326,144 -18,239 0.48% 20,826,960
2014-09-12 2014-09-10 63.858 344,383 -17,375 0.50% 21,991,669
2014-09-11 2014-09-08 64.784 361,758 +951 0.53% 23,436,005
2014-09-10 2014-09-05 62.007 360,807 -8,990 0.53% 22,372,636
2014-09-08 2014-09-04 57.380 369,797 -15,214 0.54% 21,218,881
2014-09-05 2014-09-03 54.603 385,011 -17,374 0.56% 21,022,896
2014-09-04 2014-09-02 55.529 402,385 -10,028 0.59% 22,343,975
2014-09-03 2014-09-01 55.529 412,413 +4,582 0.60% 22,900,818
2014-09-02 2014-08-29 51.827 407,831 -11,929 0.60% 21,136,626
2014-09-01 2014-08-28 49.976 419,760 -5,187 0.61% 20,977,910
2014-08-29 2014-08-27 49.976 424,947 +6,483 0.62% 21,237,135
2014-08-28 2014-08-26 49.976 418,464 +12,967 0.61% 20,913,141
2014-08-27 2014-08-25 49.828 405,497 +6,137 0.59% 20,205,058
2014-08-26 2014-08-22 50.751 399,360 -320 0.58% 20,267,769
2014-08-25 2014-08-21 50.751 399,680 -7,629 0.58% 20,284,009
2014-08-22 2014-08-20 49.828 407,309 +11,357 0.59% 20,295,346
2014-08-21 2014-08-19 49.828 395,952 +1,561 0.58% 19,729,451
2014-08-20 2014-08-18 49.828 394,391 -1,214 0.58% 19,651,669
2014-08-19 2014-08-15 48.905 395,605 -10,230 0.58% 19,347,120
2014-08-18 2014-08-14 47.982 405,835 +13,785 0.59% 19,472,940
2014-08-15 2014-08-13 51.673 392,050 -6,503 0.57% 20,258,542
2014-08-14 2014-08-12 48.905 398,553 +4,942 0.58% 19,491,293
2014-08-13 2014-08-11 48.905 393,611 -2,688 0.57% 19,249,603
2014-08-12 2014-08-08 47.982 396,299 -7,109 0.58% 19,015,380
2014-08-11 2014-08-07 45.214 403,408 +3,468 0.59% 18,239,767
2014-08-08 2014-08-06 45.214 399,940 -1,647 0.58% 18,082,964
2014-08-07 2014-08-05 42.907 401,587 +260 0.59% 17,231,032
2014-08-06 2014-08-04 43.369 401,327 -1,387 0.59% 17,405,036
2014-08-05 2014-08-01 43.369 402,714 +1,387 0.59% 17,465,188
2014-08-04 2014-07-31 44.291 401,327 +47,597 0.59% 17,775,356
2014-08-01 2014-07-30 43.369 353,730 -433 0.52% 15,340,815
2014-07-31 2014-07-29 44.753 354,163 +1,300 0.52% 15,849,794
2014-07-30 2014-07-28 45.676 352,863 +694 0.52% 16,117,215
2014-07-29 2014-07-25 47.060 352,169 +6,936 0.51% 16,572,957
2014-07-28 2014-07-24 46.137 345,233 +607 0.50% 15,927,991
2014-07-25 2014-07-23 47.982 344,626 -781 0.50% 16,535,985
2014-07-24 2014-07-22 47.982 345,407 -5,548 0.50% 16,573,459
2014-07-23 2014-07-21 47.060 350,955 -1,994 0.51% 16,515,826
2014-07-22 2014-07-18 46.137 352,949 +1,040 0.52% 16,283,983
2014-07-21 2014-07-17 47.982 351,909 +3,295 0.51% 16,885,441
2014-07-18 2014-07-16 47.060 348,614 -1,041 0.51% 16,405,659
2014-07-17 2014-07-15 47.982 349,655 +1,041 0.51% 16,777,289
2014-07-15 2014-07-11 47.060 348,614 +1,127 0.51% 16,405,659
2014-07-14 2014-07-10 47.982 347,487 +1,040 0.51% 16,673,263
2014-07-11 2014-07-09 48.905 346,447 -260 0.51% 16,943,041
2014-07-10 2014-07-08 50.751 346,707 -3,121 0.51% 17,595,596
2014-07-09 2014-07-07 50.751 349,828 -1,214 0.51% 17,753,989
2014-07-08 2014-07-04 47.060 351,042 -8,236 0.51% 16,519,920
2014-07-03 2014-06-30 47.060 359,278 -5,896 0.52% 16,907,504
2014-07-02 2014-06-27 45.214 365,174 -1,647 0.53% 16,511,047
2014-06-30 2014-06-26 42.907 366,821 -1,387 0.54% 15,739,315
2014-06-27 2014-06-25 43.369 368,208 +607 0.54% 15,968,708
2014-06-26 2014-06-24 46.137 367,601 -2,775 0.54% 16,959,982
2014-06-25 2014-06-23 47.060 370,376 +2,168 0.54% 17,429,772
2014-06-24 2014-06-20 49.828 368,208 -174 0.54% 18,347,026
2014-06-23 2014-06-19 49.828 368,382 +8,670 0.54% 18,355,696
2014-06-19 2014-06-17 49.828 359,712 -7,456 0.53% 17,923,688
2014-06-18 2014-06-16 50.751 367,168 -2,688 0.54% 18,634,005
2014-06-17 2014-06-13 48.905 369,856 +1,388 0.54% 18,087,862
2014-06-16 2014-06-12 50.751 368,468 -16,040 0.54% 18,699,981
2014-06-12 2014-06-10 50.751 384,508 -4,248 0.56% 19,514,021
2014-06-11 2014-06-09 47.982 388,756 -1,907 0.57% 18,653,449
2014-06-10 2014-06-06 47.982 390,663 -867 0.57% 18,744,951
2014-06-09 2014-06-05 49.828 391,530 +1,300 0.57% 19,509,112
2014-06-06 2014-06-04 50.751 390,230 -5,635 0.57% 19,804,416
2014-06-05 2014-06-03 48.905 395,865 -1,734 0.58% 19,359,836
2014-06-04 2014-05-30 48.905 397,599 +867 0.58% 19,444,637
2014-06-03 2014-05-29 50.751 396,732 +433 0.58% 20,134,396
2014-05-30 2014-05-28 51.673 396,299 +867 0.58% 20,478,102
2014-05-29 2014-05-27 50.751 395,432 +3,035 0.58% 20,068,420
2014-05-28 2014-05-26 54.442 392,397 -3,902 0.57% 21,362,712
2014-05-27 2014-05-23 55.364 396,299 -606 0.58% 21,940,823
2014-05-26 2014-05-22 55.364 396,905 -11,878 0.58% 21,974,374
2014-05-23 2014-05-21 53.519 408,783 +1,300 0.60% 21,877,592
2014-05-22 2014-05-20 55.364 407,483 -9,970 0.59% 22,560,018
2014-05-21 2014-05-19 55.364 417,453 +11,964 0.61% 23,112,000
2014-05-20 2014-05-16 57.210 405,489 -3,901 0.59% 23,197,942
2014-05-19 2014-05-15 57.210 409,390 +87 0.60% 23,421,117
2014-05-16 2014-05-14 56.287 409,303 +867 0.60% 23,038,460
2014-05-15 2014-05-13 56.287 408,436 -174 0.60% 22,989,660
2014-05-14 2014-05-12 54.442 408,610 -1,300 0.60% 22,245,373
2014-05-13 2014-05-09 51.673 409,910 +2,774 0.60% 21,181,428
2014-05-12 2014-05-08 55.364 407,136 +5,982 0.59% 22,540,806
2014-05-09 2014-05-07 58.133 401,154 +4,422 0.59% 23,320,098
2014-05-08 2014-05-05 57.210 396,732 -1,734 0.58% 22,696,956
2014-05-07 2014-05-02 51.673 398,466 -6,676 0.58% 20,590,078
2014-05-05 2014-04-30 49.828 405,142 +62,076 0.59% 20,187,369
2014-05-02 2014-04-29 48.905 343,066 -2,341 0.50% 16,777,693
2014-04-30 2014-04-28 47.060 345,407 +1,041 0.50% 16,254,739
2014-04-29 2014-04-25 47.982 344,366 +2,254 0.50% 16,523,510
2014-04-28 2014-04-24 54.442 342,112 -2,774 0.50% 18,625,117
2014-04-25 2014-04-23 54.442 344,886 +346 0.50% 18,776,138
2014-04-24 2014-04-22 54.442 344,540 -173 0.50% 18,757,301
2014-04-23 2014-04-17 51.673 344,713 -13,005 0.50% 17,812,480
2014-04-22 2014-04-16 48.905 357,718 -3,468 0.52% 17,494,251
2014-04-17 2014-04-15 48.905 361,186 -6,069 0.53% 17,663,854
2014-04-16 2014-04-14 45.676 367,255 -1,994 0.54% 16,774,578
2014-04-14 2014-04-10 42.446 369,249 -4,335 0.54% 15,673,134
2014-04-11 2014-04-09 42.446 373,584 -21,674 0.55% 15,857,137
2014-04-10 2014-04-08 41.523 395,258 -41,615 0.58% 16,412,392
2014-04-08 2014-04-04 41.523 436,873 -521 0.64% 18,140,381
2014-04-07 2014-04-03 43.369 437,394 -1,213 0.64% 18,969,215
2014-04-04 2014-04-02 46.137 438,607 +51,672 0.64% 20,235,981
2014-04-03 2014-04-01 36.448 386,935 -434 0.56% 14,103,075
2014-04-02 2014-03-31 45.676 387,369 -6,329 0.57% 17,693,296
2014-04-01 2014-03-28 46.137 393,698 -5,202 0.57% 18,164,017
2014-03-31 2014-03-27 49.828 398,900 +325,120 0.58% 19,876,343
2014-03-28 2014-03-26 57.210 73,780 -1,127 0.11% 4,220,939
2014-03-27 2014-03-25 56.287 74,907 +3,641 0.11% 4,216,294
2014-03-26 2014-03-24 60.901 71,266 -127,013 0.10% 4,340,153
2014-03-24 2014-03-20 66.437 198,279 +2,167 0.29% 13,173,098
2014-03-21 2014-03-19 69.205 196,112 -3,121 0.29% 13,572,008
2014-03-20 2014-03-18 68.283 199,233 +954 0.29% 13,604,159
2014-03-19 2014-03-17 62.746 198,279 +433 0.29% 12,441,259
2014-03-18 2014-03-14 64.592 197,846 -6,155 0.29% 12,779,210
2014-03-17 2014-03-13 64.592 204,001 +2,947 0.30% 13,176,772
2014-03-14 2014-03-12 67.360 201,054 -10,924 0.29% 13,542,981
2014-03-13 2014-03-11 67.360 211,978 +1,387 0.31% 14,278,821
2014-03-12 2014-03-10 72.896 210,591 -5,895 0.31% 15,351,315
2014-03-11 2014-03-07 73.819 216,486 +28,437 0.32% 15,980,799
2014-03-10 2014-03-06 70.128 188,049 -954 0.27% 13,187,525
2014-03-07 2014-03-05 70.128 189,003 +1,127 0.28% 13,254,428
2014-03-06 2014-03-04 71.051 187,876 +70,920 0.27% 13,348,754
2014-03-05 2014-03-03 67.360 116,956 +53,406 0.17% 7,878,147
2014-03-04 2014-02-28 59.978 63,550 +2,081 0.09% 3,811,602
2014-03-03 2014-02-27 56.287 61,469 +520 0.09% 3,459,909
2014-02-28 2014-02-26 55.364 60,949 +520 0.09% 3,374,400
2014-02-27 2014-02-25 54.442 60,429 -3,815 0.09% 3,289,850
2014-02-26 2014-02-24 63.669 64,244 -3,901 0.09% 4,090,349
2014-02-25 2014-02-21 64.592 68,145 -10,664 0.10% 4,401,602
2014-02-24 2014-02-20 70.128 78,809 +3,815 0.12% 5,526,728
2014-02-21 2014-02-19 68.283 74,994 +13,091 0.11% 5,120,790
2014-02-20 2014-02-18 72.896 61,903 +5,722 0.45% 4,512,503
2014-02-19 2014-02-17 73.819 56,181 +3,035 0.41% 4,147,230
2014-02-18 2014-02-14 74.742 53,146 +4,075 0.39% 3,972,229
2014-02-17 2014-02-13 77.510 49,071 +24,969 0.36% 3,803,495
2014-02-14 2014-02-12 83.969 24,102 +15,432 0.18% 2,023,826
2014-02-13 2014-02-11 59.055 8,670 +607 0.06% 512,009
2014-02-12 2014-02-10 62.377 8,063 -24,882 0.06% 502,947
2014-02-11 2014-02-07 63.484 32,945 -2,168 0.05% 2,091,494
2014-02-10 2014-02-06 61.823 35,113 +2,168 0.05% 2,170,808
2014-02-07 2014-02-05 63.669 32,945 -7,803 0.05% 2,097,574
2014-02-06 2014-02-04 64.592 40,748 +4,768 0.06% 2,631,983
2014-02-05 2014-01-30 66.437 35,980 -5,202 0.05% 2,390,410
2014-02-04 2014-01-28 64.223 41,182 +867 0.06% 2,644,815
2014-01-29 2014-01-27 65.514 40,315 +3,468 0.06% 2,641,215
2014-01-28 2014-01-24 60.532 36,847 -25,142 0.05% 2,230,410
2014-01-27 2014-01-23 63.669 61,989 -7,370 0.09% 3,946,775
2014-01-24 2014-01-22 65.330 69,359 +11,271 0.10% 4,531,216
2014-01-23 2014-01-21 61.085 58,088 +23,409 0.08% 3,548,323
2014-01-20 2014-01-16 57.948 34,679 -9,971 0.05% 2,009,578
2014-01-16 2014-01-14 59.055 44,650 +9,537 0.07% 2,636,818
2014-01-14 2014-01-10 57.210 35,113 -2,167 0.05% 2,008,807
2014-01-13 2014-01-09 56.841 37,280 -1,734 0.05% 2,119,021
2014-01-10 2014-01-08 57.394 39,014 -10,838 0.06% 2,239,183
2014-01-09 2014-01-07 58.133 49,852 -8,669 0.07% 2,898,023
2014-01-08 2014-01-06 55.180 58,521 +19,507 0.09% 3,229,175
2014-01-06 2014-01-02 49.828 39,014 -8,670 0.06% 1,943,985
2014-01-03 2013-12-31 47.613 47,684 -406,182 0.07% 2,270,393
2014-01-02 2013-12-27 47.060 453,866 -373,671 0.66% 21,358,784
2013-12-30 2013-12-24 46.137 827,537 -110,107 1.21% 38,180,017
2013-12-27 2013-12-20 45.768 937,644 -323,385 1.37% 42,913,936
2013-12-23 2013-12-19 45.768 1,261,029 -3,901 1.84% 57,714,567
2013-12-20 2013-12-18 47.613 1,264,930 -2,601 1.85% 60,227,507
2013-12-19 2013-12-17 44.661 1,267,531 +2,601 1.85% 56,608,630
2013-12-13 2013-12-11 44.291 1,264,930 -379,306 1.85% 56,025,588
2013-12-12 2013-12-10 44.661 1,644,236 +867 2.40% 73,432,482
2013-12-11 2013-12-09 45.583 1,643,369 -1,734 2.40% 74,910,161
2013-12-10 2013-12-06 46.506 1,645,103 -5,202 2.40% 76,507,202
2013-12-09 2013-12-05 44.291 1,650,305 +867 2.41% 73,094,406
2013-12-06 2013-12-04 44.291 1,649,438 +1,734 2.41% 73,056,006
2013-12-05 2013-12-03 46.137 1,647,704 -1,300 2.41% 76,020,004
2013-12-02 2013-11-28 45.768 1,649,004 -434 2.41% 75,471,343
2013-11-29 2013-11-27 46.506 1,649,438 +2,168 2.41% 76,708,806
2013-11-28 2013-11-26 46.506 1,647,270 -1,734 2.41% 76,607,981
2013-11-27 2013-11-25 46.137 1,649,004 +2,601 2.41% 76,079,982
2013-11-26 2013-11-22 43.000 1,646,403 -2,168 2.40% 70,794,702
2013-11-25 2013-11-21 41.523 1,648,571 +434 2.41% 68,454,005
2013-11-22 2013-11-20 42.261 1,648,137 -434 2.41% 69,652,623
2013-11-21 2013-11-19 42.631 1,648,571 -21,241 2.41% 70,279,445
2013-11-20 2013-11-18 43.369 1,669,812 -13,438 2.44% 72,417,600
2013-11-19 2013-11-15 43.184 1,683,250 -25,143 2.46% 72,689,749
2013-11-14 2013-11-12 45.030 1,708,393 +1,301 2.49% 76,928,328
2013-11-12 2013-11-08 42.446 1,707,092 -3,035 2.49% 72,459,186
2013-11-11 2013-11-07 42.261 1,710,127 -867 2.50% 72,272,409
2013-11-08 2013-11-06 46.875 1,710,994 -2,601 2.50% 80,203,051
2013-11-07 2013-11-05 42.446 1,713,595 +68,059 2.50% 72,735,212
2013-11-04 2013-10-31 40.600 1,645,536 -54,187 2.40% 66,809,582
2013-11-01 2013-10-30 40.600 1,699,723 -867 2.48% 69,009,601
2013-10-31 2013-10-29 40.231 1,700,590 +21,675 2.48% 68,417,122
2013-10-30 2013-10-28 38.755 1,678,915 +32,512 2.45% 65,066,387
2013-10-29 2013-10-25 41.154 1,646,403 -1,301 2.53% 67,756,302
2013-10-28 2013-10-24 41.154 1,647,704 -1,300 2.53% 67,809,844
2013-10-25 2013-10-23 40.231 1,649,004 +2,167 2.54% 66,341,745
2013-10-24 2013-10-22 41.339 1,646,837 -3,034 2.53% 68,078,083
2013-10-23 2013-10-21 36.171 1,649,871 -59,389 2.54% 59,678,067
2013-10-22 2013-10-18 44.476 1,709,260 -433 2.63% 76,021,049
2013-10-21 2013-10-17 46.875 1,709,693 -7,803 2.63% 80,142,066
2013-10-18 2013-10-16 45.399 1,717,496 +7,803 2.64% 77,972,153
2013-10-17 2013-10-15 45.399 1,709,693 +3,901 2.63% 77,617,907
2013-10-16 2013-10-11 48.721 1,705,792 +9,970 2.62% 83,107,207
2013-10-15 2013-10-10 48.352 1,695,822 +867 2.61% 81,995,542
2013-10-11 2013-10-09 41.892 1,694,955 +39,448 2.61% 71,005,619
2013-10-10 2013-10-08 38.570 1,655,507 -41,182 2.55% 63,853,689
2013-10-09 2013-10-07 36.910 1,696,689 -3,901 2.61% 62,624,018
2013-10-08 2013-10-04 37.279 1,700,590 +3,901 2.62% 63,395,682
2013-10-07 2013-10-03 37.832 1,696,689 +3,902 2.61% 64,189,618
2013-10-04 2013-10-02 36.356 1,692,787 -1,734 2.60% 61,542,797
2013-10-03 2013-09-30 32.111 1,694,521 -3,035 2.61% 54,413,278
2013-10-02 2013-09-27 29.528 1,697,556 -3,034 2.61% 50,124,815
2013-09-30 2013-09-26 26.759 1,700,590 +5,202 2.62% 45,506,801
2013-09-27 2013-09-25 27.498 1,695,388 +1,300 2.61% 46,619,119
2013-09-26 2013-09-24 28.420 1,694,088 -3,034 2.61% 48,146,572
2013-09-25 2013-09-23 27.682 1,697,122 +3,468 2.61% 46,980,000
2013-09-24 2013-09-19 23.622 1,693,654 -10,404 2.60% 40,007,678
2013-09-23 2013-09-18 19.378 1,704,058 +12,138 2.62% 33,020,402
2013-09-19 2013-09-17 21.777 1,691,920 -4,335 2.60% 36,844,318
2013-09-18 2013-09-16 19.193 1,696,255 -62,856 2.61% 32,556,159
2013-09-17 2013-09-13 15.502 1,759,111 -11,705 2.71% 27,269,754
2013-09-16 2013-09-12 13.103 1,770,816 +119,644 2.72% 23,202,804
2013-09-13 2013-09-11 10.704 1,651,172 +434 2.54% 17,673,762
2013-09-11 2013-09-09 10.519 1,650,738 +42,048 2.54% 17,364,476
2013-09-10 2013-09-06 9.596 1,608,690 +1,608,690 2.47% 15,437,764
2013-07-25 2013-07-23 8.608 0 -4,600
2013-07-24 2013-07-22 8.695 4,600 -3,221 0.01% 39,997
2013-06-20 2013-06-18 9.043 7,821 -2,300 0.01% 70,724
2013-05-03 2013-04-30 10.260 10,121 -12,881 0.01% 103,843
2013-04-30 2013-04-26 10.260 23,002 -11,040 0.03% 236,004
2013-04-29 2013-04-25 10.608 34,042 +11,500 0.05% 361,116
2013-04-26 2013-04-24 10.434 22,542 +8,741 0.03% 235,204
2013-04-25 2013-04-23 10.086 13,801 +6,901 0.02% 139,200
2013-01-09 2013-01-07 9.217 6,900 +4,600 0.01% 63,595
2013-01-07 2013-01-03 9.565 2,300 +2,300 0.00% 21,998
2012-11-06 2012-11-02 8.173 0 -5,520
2012-10-22 2012-10-18 8.347 5,520 -1,841 0.01% 46,077
2012-10-10 2012-10-08 8.260 7,361 -460 0.01% 60,804
2012-10-09 2012-10-05 8.173 7,821 +1,381 0.01% 63,924
2012-08-27 2012-08-23 8.521 6,440 -526 0.01% 54,876
2012-07-31 2012-07-27 7.958 6,966 -498 0.01% 55,438
2012-07-27 2012-07-25 7.958 7,464 -1,990 0.01% 59,402
2012-07-23 2012-07-19 8.521 9,454 -498 0.01% 80,559
2012-07-13 2012-07-11 8.682 9,952 -497 0.01% 86,402
2012-07-06 2012-07-04 9.164 10,449 +4,478 0.01% 95,757
2012-06-29 2012-06-27 9.807 5,971 -32,841 0.01% 58,560
2012-06-28 2012-06-26 9.325 38,812 -9,951 0.05% 361,923
2012-06-27 2012-06-25 9.486 48,763 -1,493 0.07% 462,556
2012-06-26 2012-06-22 9.325 50,256 -498 0.07% 468,638
2012-05-31 2012-05-29 9.647 50,754 -3,980 0.07% 489,602
2012-05-30 2012-05-28 9.968 54,734 -24,880 0.07% 545,595
2012-05-28 2012-05-24 9.647 79,614 +62,198 0.11% 768,002
2012-05-24 2012-05-22 10.290 17,416 -14,927 0.02% 179,205
2012-05-23 2012-05-21 11.737 32,343 -4,976 0.04% 379,599
2012-05-21 2012-05-17 10.611 37,319 -24,879 0.05% 396,000
2012-05-17 2012-05-15 10.290 62,198 -62,199 0.08% 639,997
2012-05-16 2012-05-14 9.325 124,397 +9,952 0.17% 1,160,004
2012-05-15 2012-05-11 8.200 114,445 +88,073 0.15% 938,401
2012-05-14 2012-05-10 8.360 26,372 -31,348 0.04% 220,479
2012-05-11 2012-05-09 8.843 57,720 -66,677 0.08% 510,400
2012-05-08 2012-05-04 7.637 124,397 -14,430 0.17% 950,003
2012-05-07 2012-05-03 7.396 138,827 -5,971 0.19% 1,026,723
2012-04-24 2012-04-20 5.627 144,798 +71,155 0.19% 814,802
2012-04-23 2012-04-19 5.788 73,643 +73,643 0.10% 426,241
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top