History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 5,568 | +0 | 0.00% | 1,169 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,568 | +0 | 0.00% | 1,169 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,568 | +0 | 0.00% | 1,169 |
| 2025-10-09 | 2025-10-06 | 0.210 | 5,568 | +0 | 0.00% | 1,169 |
| 2025-10-08 | 2025-10-03 | 0.221 | 5,568 | +0 | 0.00% | 1,231 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,568 | +0 | 0.00% | 1,225 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,568 | +0 | 0.00% | 1,219 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,568 | +0 | 0.00% | 1,180 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-09-26 | 2025-09-24 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,568 | +0 | 0.00% | 1,281 |
| 2025-09-17 | 2025-09-15 | 0.226 | 5,568 | +0 | 0.00% | 1,258 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,568 | +0 | 0.00% | 1,370 |
| 2025-09-15 | 2025-09-11 | 0.246 | 5,568 | +0 | 0.00% | 1,370 |
| 2025-09-12 | 2025-09-10 | 0.242 | 5,568 | +0 | 0.00% | 1,347 |
| 2025-09-11 | 2025-09-09 | 0.243 | 5,568 | +0 | 0.00% | 1,353 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,568 | +0 | 0.00% | 1,336 |
| 2025-09-09 | 2025-09-05 | 0.236 | 5,568 | +0 | 0.00% | 1,314 |
| 2025-09-08 | 2025-09-04 | 0.236 | 5,568 | +0 | 0.00% | 1,314 |
| 2025-09-05 | 2025-09-03 | 0.236 | 5,568 | +0 | 0.00% | 1,314 |
| 2025-09-04 | 2025-09-02 | 0.236 | 5,568 | +0 | 0.00% | 1,314 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,568 | +0 | 0.00% | 1,314 |
| 2025-09-02 | 2025-08-29 | 0.235 | 5,568 | +0 | 0.00% | 1,308 |
| 2025-09-01 | 2025-08-28 | 0.242 | 5,568 | +0 | 0.00% | 1,347 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-28 | 2025-08-26 | 0.245 | 5,568 | +0 | 0.00% | 1,364 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-08-26 | 2025-08-22 | 0.248 | 5,568 | +0 | 0.00% | 1,381 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,568 | +0 | 0.00% | 1,386 |
| 2025-08-19 | 2025-08-15 | 0.247 | 5,568 | +0 | 0.00% | 1,375 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,568 | +0 | 0.00% | 1,476 |
| 2025-08-14 | 2025-08-12 | 0.245 | 5,568 | +0 | 0.00% | 1,364 |
| 2025-08-13 | 2025-08-11 | 0.249 | 5,568 | +0 | 0.00% | 1,386 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,568 | +0 | 0.00% | 1,386 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-08-05 | 2025-08-01 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-08-04 | 2025-07-31 | 0.242 | 5,568 | +0 | 0.00% | 1,347 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,568 | +0 | 0.00% | 1,359 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2025-07-30 | 2025-07-28 | 0.246 | 5,568 | +0 | 0.00% | 1,370 |
| 2025-07-29 | 2025-07-25 | 0.246 | 5,568 | +0 | 0.00% | 1,370 |
| 2025-07-28 | 2025-07-24 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-07-25 | 2025-07-23 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-07-24 | 2025-07-22 | 0.241 | 5,568 | +0 | 0.00% | 1,342 |
| 2025-07-23 | 2025-07-21 | 0.240 | 5,568 | +0 | 0.00% | 1,336 |
| 2025-07-22 | 2025-07-18 | 0.242 | 5,568 | +0 | 0.00% | 1,347 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-07-04 | 2025-07-02 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,568 | +0 | 0.00% | 1,587 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,568 | +0 | 0.00% | 1,587 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,568 | +0 | 0.00% | 1,782 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-06-02 | 2025-05-29 | 0.315 | 5,568 | +0 | 0.00% | 1,754 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,568 | +0 | 0.00% | 1,698 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,568 | +0 | 0.00% | 1,503 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,568 | +0 | 0.00% | 1,476 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-04-07 | 2025-04-02 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-04-02 | 2025-03-31 | 0.285 | 5,568 | +0 | 0.00% | 1,587 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2025-03-18 | 2025-03-14 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2025-03-14 | 2025-03-12 | 0.320 | 5,568 | +0 | 0.00% | 1,782 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,568 | +0 | 0.00% | 1,810 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,568 | +0 | 0.00% | 1,810 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,568 | +0 | 0.00% | 1,726 |
| 2025-03-10 | 2025-03-06 | 0.305 | 5,568 | +0 | 0.00% | 1,698 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,568 | +0 | 0.00% | 1,698 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,568 | +0 | 0.00% | 1,587 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,568 | +0 | 0.00% | 1,587 |
| 2025-02-28 | 2025-02-26 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2025-02-27 | 2025-02-25 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2025-02-25 | 2025-02-21 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2025-02-24 | 2025-02-20 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,568 | +0 | 0.00% | 1,949 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,568 | +0 | 0.00% | 2,255 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,568 | +0 | 0.00% | 2,311 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,568 | +0 | 0.00% | 2,283 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,568 | +0 | 0.00% | 2,311 |
| 2025-02-11 | 2025-02-07 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2025-02-10 | 2025-02-06 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2025-02-05 | 2025-02-03 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2025-01-24 | 2025-01-22 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,568 | +0 | 0.00% | 2,450 |
| 2025-01-22 | 2025-01-20 | 0.440 | 5,568 | +0 | 0.00% | 2,450 |
| 2025-01-21 | 2025-01-17 | 0.445 | 5,568 | +0 | 0.00% | 2,478 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2025-01-17 | 2025-01-15 | 0.445 | 5,568 | +0 | 0.00% | 2,478 |
| 2025-01-16 | 2025-01-14 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2024-12-30 | 2024-12-24 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-12-27 | 2024-12-20 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-12-19 | 2024-12-17 | 0.445 | 5,568 | +0 | 0.00% | 2,478 |
| 2024-12-18 | 2024-12-16 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-13 | 2024-12-11 | 0.470 | 5,568 | +0 | 0.00% | 2,617 |
| 2024-12-12 | 2024-12-10 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2024-12-11 | 2024-12-09 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-10 | 2024-12-06 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,568 | +0 | 0.00% | 2,533 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-12-04 | 2024-12-02 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2024-12-03 | 2024-11-29 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2024-12-02 | 2024-11-28 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2024-11-29 | 2024-11-27 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-11-28 | 2024-11-26 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-11-22 | 2024-11-20 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2024-11-21 | 2024-11-19 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-11-20 | 2024-11-18 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2024-11-18 | 2024-11-14 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-11-14 | 2024-11-12 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,568 | +0 | 0.00% | 2,450 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,568 | +0 | 0.00% | 2,227 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,568 | +0 | 0.00% | 1,782 |
| 2024-11-06 | 2024-11-04 | 0.320 | 5,568 | +0 | 0.00% | 1,782 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-11-04 | 2024-10-31 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,568 | +0 | 0.00% | 1,949 |
| 2024-10-31 | 2024-10-29 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,568 | +0 | 0.00% | 2,255 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,568 | +0 | 0.00% | 2,144 |
| 2024-10-28 | 2024-10-24 | 0.385 | 5,568 | +0 | 0.00% | 2,144 |
| 2024-10-25 | 2024-10-23 | 0.385 | 5,568 | +0 | 0.00% | 2,144 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-10-23 | 2024-10-21 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-21 | 2024-10-17 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-10-17 | 2024-10-15 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-15 | 2024-10-10 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,568 | +0 | 0.00% | 2,311 |
| 2024-10-09 | 2024-10-07 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-10-02 | 2024-09-27 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2024-09-30 | 2024-09-26 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2024-09-27 | 2024-09-25 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-09-25 | 2024-09-23 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,568 | +0 | 0.00% | 1,949 |
| 2024-09-23 | 2024-09-19 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-09-20 | 2024-09-17 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,568 | +0 | 0.00% | 1,949 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-09-12 | 2024-09-10 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-09-10 | 2024-09-05 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-09-09 | 2024-09-04 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-09-02 | 2024-08-29 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-08-30 | 2024-08-28 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-08-23 | 2024-08-21 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-08-22 | 2024-08-20 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,568 | +0 | 0.00% | 1,698 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-08-13 | 2024-08-09 | 0.385 | 5,568 | +0 | 0.00% | 2,144 |
| 2024-08-12 | 2024-08-08 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-08-02 | 2024-07-31 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-07-26 | 2024-07-24 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-07-22 | 2024-07-18 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-07-19 | 2024-07-17 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-07-18 | 2024-07-16 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-07-17 | 2024-07-15 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2024-07-16 | 2024-07-12 | 0.340 | 5,568 | +0 | 0.00% | 1,893 |
| 2024-07-15 | 2024-07-11 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-07-12 | 2024-07-10 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-07-10 | 2024-07-08 | 0.355 | 5,568 | +0 | 0.00% | 1,977 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,568 | +0 | 0.00% | 2,116 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-07-05 | 2024-07-03 | 0.400 | 5,568 | +0 | 0.00% | 2,227 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-06-20 | 2024-06-18 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-19 | 2024-06-17 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-18 | 2024-06-14 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,568 | +0 | 0.00% | 2,144 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-06-06 | 2024-06-04 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-06-05 | 2024-06-03 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-06-04 | 2024-05-31 | 0.395 | 5,568 | +0 | 0.00% | 2,199 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,568 | +0 | 0.00% | 2,283 |
| 2024-05-31 | 2024-05-29 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2024-05-29 | 2024-05-27 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2024-05-28 | 2024-05-24 | 0.430 | 5,568 | +0 | 0.00% | 2,394 |
| 2024-05-27 | 2024-05-23 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2024-05-23 | 2024-05-21 | 0.470 | 5,568 | +0 | 0.00% | 2,617 |
| 2024-05-22 | 2024-05-20 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2024-05-21 | 2024-05-17 | 0.440 | 5,568 | +0 | 0.00% | 2,450 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2024-05-17 | 2024-05-14 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2024-05-16 | 2024-05-13 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2024-05-09 | 2024-05-07 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2024-05-07 | 2024-05-03 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2024-05-06 | 2024-05-02 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2024-04-30 | 2024-04-26 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2024-04-29 | 2024-04-25 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-04-25 | 2024-04-23 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-04-24 | 2024-04-22 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2024-04-23 | 2024-04-19 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-04-22 | 2024-04-18 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2024-04-19 | 2024-04-17 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2024-04-18 | 2024-04-16 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2024-04-17 | 2024-04-15 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2024-04-16 | 2024-04-12 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2024-04-15 | 2024-04-11 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2024-04-11 | 2024-04-09 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2024-04-09 | 2024-04-05 | 0.680 | 5,568 | +0 | 0.00% | 3,786 |
| 2024-04-08 | 2024-04-03 | 0.650 | 5,568 | +0 | 0.00% | 3,619 |
| 2024-04-05 | 2024-04-02 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2024-04-02 | 2024-03-27 | 0.620 | 5,568 | +0 | 0.00% | 3,452 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,568 | +0 | 0.00% | 3,285 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2024-03-26 | 2024-03-22 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2024-03-25 | 2024-03-21 | 0.680 | 5,568 | +0 | 0.00% | 3,786 |
| 2024-03-22 | 2024-03-20 | 0.680 | 5,568 | +0 | 0.00% | 3,786 |
| 2024-03-21 | 2024-03-19 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2024-03-20 | 2024-03-18 | 0.690 | 5,568 | +0 | 0.00% | 3,842 |
| 2024-03-19 | 2024-03-15 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2024-03-18 | 2024-03-14 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2024-03-14 | 2024-03-12 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2024-03-13 | 2024-03-11 | 0.780 | 5,568 | +0 | 0.00% | 4,343 |
| 2024-03-12 | 2024-03-08 | 0.650 | 5,568 | +0 | 0.00% | 3,619 |
| 2024-03-11 | 2024-03-07 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-03-08 | 2024-03-06 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-03-07 | 2024-03-05 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2024-03-06 | 2024-03-04 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2024-03-05 | 2024-03-01 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-03-04 | 2024-02-29 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-03-01 | 2024-02-28 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2024-02-29 | 2024-02-27 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2024-02-28 | 2024-02-26 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2024-02-27 | 2024-02-23 | 0.590 | 5,568 | +0 | 0.00% | 3,285 |
| 2024-02-26 | 2024-02-22 | 0.590 | 5,568 | +0 | 0.00% | 3,285 |
| 2024-02-23 | 2024-02-21 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2024-02-22 | 2024-02-20 | 0.450 | 5,568 | +0 | 0.00% | 2,506 |
| 2024-02-21 | 2024-02-19 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2024-02-20 | 2024-02-16 | 0.375 | 5,568 | +0 | 0.00% | 2,088 |
| 2024-02-19 | 2024-02-15 | 0.360 | 5,568 | +0 | 0.00% | 2,004 |
| 2024-02-16 | 2024-02-14 | 0.370 | 5,568 | +0 | 0.00% | 2,060 |
| 2024-02-15 | 2024-02-09 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-02-14 | 2024-02-07 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-02-08 | 2024-02-06 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2024-02-07 | 2024-02-05 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2024-02-06 | 2024-02-02 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2024-02-05 | 2024-02-01 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-02-02 | 2024-01-31 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-02-01 | 2024-01-30 | 0.410 | 5,568 | +0 | 0.00% | 2,283 |
| 2024-01-31 | 2024-01-29 | 0.430 | 5,568 | +0 | 0.00% | 2,394 |
| 2024-01-30 | 2024-01-26 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2024-01-29 | 2024-01-25 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2024-01-26 | 2024-01-24 | 0.410 | 5,568 | +0 | 0.00% | 2,283 |
| 2024-01-25 | 2024-01-23 | 0.410 | 5,568 | +0 | 0.00% | 2,283 |
| 2024-01-24 | 2024-01-22 | 0.345 | 5,568 | +0 | 0.00% | 1,921 |
| 2024-01-23 | 2024-01-19 | 0.365 | 5,568 | +0 | 0.00% | 2,032 |
| 2024-01-22 | 2024-01-18 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2024-01-19 | 2024-01-17 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2024-01-18 | 2024-01-16 | 0.265 | 5,568 | +0 | 0.00% | 1,476 |
| 2024-01-17 | 2024-01-15 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2024-01-16 | 2024-01-12 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2024-01-15 | 2024-01-11 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2024-01-12 | 2024-01-10 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2024-01-11 | 2024-01-09 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2024-01-10 | 2024-01-08 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2024-01-09 | 2024-01-05 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2024-01-08 | 2024-01-04 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2024-01-05 | 2024-01-03 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2024-01-04 | 2024-01-02 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2024-01-03 | 2023-12-29 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2024-01-02 | 2023-12-28 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2023-12-29 | 2023-12-27 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-28 | 2023-12-22 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2023-12-27 | 2023-12-21 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2023-12-22 | 2023-12-20 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-21 | 2023-12-19 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-20 | 2023-12-18 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2023-12-19 | 2023-12-15 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2023-12-18 | 2023-12-14 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2023-12-15 | 2023-12-13 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2023-12-14 | 2023-12-12 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-13 | 2023-12-11 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-12 | 2023-12-08 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-11 | 2023-12-07 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-08 | 2023-12-06 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-12-07 | 2023-12-05 | 0.247 | 5,568 | +0 | 0.00% | 1,375 |
| 2023-12-06 | 2023-12-04 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2023-12-05 | 2023-12-01 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2023-12-04 | 2023-11-30 | 0.295 | 5,568 | +0 | 0.00% | 1,643 |
| 2023-12-01 | 2023-11-29 | 0.275 | 5,568 | +0 | 0.00% | 1,531 |
| 2023-11-30 | 2023-11-28 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2023-11-29 | 2023-11-27 | 0.300 | 5,568 | +0 | 0.00% | 1,670 |
| 2023-11-28 | 2023-11-24 | 0.260 | 5,568 | +0 | 0.00% | 1,448 |
| 2023-11-27 | 2023-11-23 | 0.226 | 5,568 | +0 | 0.00% | 1,258 |
| 2023-11-24 | 2023-11-22 | 0.226 | 5,568 | +0 | 0.00% | 1,258 |
| 2023-11-23 | 2023-11-21 | 0.226 | 5,568 | +0 | 0.00% | 1,258 |
| 2023-11-22 | 2023-11-20 | 0.203 | 5,568 | +0 | 0.00% | 1,130 |
| 2023-11-21 | 2023-11-17 | 0.225 | 5,568 | +0 | 0.00% | 1,253 |
| 2023-11-20 | 2023-11-16 | 0.237 | 5,568 | +0 | 0.00% | 1,320 |
| 2023-11-17 | 2023-11-15 | 0.239 | 5,568 | +0 | 0.00% | 1,331 |
| 2023-11-16 | 2023-11-14 | 0.250 | 5,568 | +0 | 0.00% | 1,392 |
| 2023-11-15 | 2023-11-13 | 0.232 | 5,568 | +0 | 0.00% | 1,292 |
| 2023-11-14 | 2023-11-10 | 0.231 | 5,568 | +0 | 0.00% | 1,286 |
| 2023-11-13 | 2023-11-09 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2023-11-10 | 2023-11-08 | 0.255 | 5,568 | +0 | 0.00% | 1,420 |
| 2023-11-09 | 2023-11-07 | 0.235 | 5,568 | +0 | 0.00% | 1,308 |
| 2023-11-08 | 2023-11-06 | 0.242 | 5,568 | +0 | 0.00% | 1,347 |
| 2023-11-07 | 2023-11-03 | 0.280 | 5,568 | +0 | 0.00% | 1,559 |
| 2023-11-06 | 2023-11-02 | 0.290 | 5,568 | +0 | 0.00% | 1,615 |
| 2023-11-03 | 2023-11-01 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2023-11-02 | 2023-10-31 | 0.330 | 5,568 | +0 | 0.00% | 1,837 |
| 2023-11-01 | 2023-10-30 | 0.390 | 5,568 | +0 | 0.00% | 2,172 |
| 2023-10-31 | 2023-10-27 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2023-10-30 | 2023-10-26 | 0.420 | 5,568 | +0 | 0.00% | 2,339 |
| 2023-10-27 | 2023-10-25 | 0.430 | 5,568 | +0 | 0.00% | 2,394 |
| 2023-10-26 | 2023-10-24 | 0.430 | 5,568 | +0 | 0.00% | 2,394 |
| 2023-10-25 | 2023-10-20 | 0.430 | 5,568 | +0 | 0.00% | 2,394 |
| 2023-10-24 | 2023-10-19 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2023-10-20 | 2023-10-18 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2023-10-19 | 2023-10-17 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2023-10-18 | 2023-10-16 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-17 | 2023-10-13 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-16 | 2023-10-12 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-13 | 2023-10-11 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-12 | 2023-10-10 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-11 | 2023-10-09 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-10-10 | 2023-10-06 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2023-10-09 | 2023-10-05 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-10-06 | 2023-10-04 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-10-05 | 2023-10-03 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-10-04 | 2023-09-29 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-10-03 | 2023-09-28 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-29 | 2023-09-27 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-28 | 2023-09-26 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-27 | 2023-09-25 | 0.650 | 5,568 | +0 | 0.00% | 3,619 |
| 2023-09-26 | 2023-09-22 | 0.650 | 5,568 | +0 | 0.00% | 3,619 |
| 2023-09-25 | 2023-09-21 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2023-09-22 | 2023-09-20 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-21 | 2023-09-19 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-20 | 2023-09-18 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-09-19 | 2023-09-15 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2023-09-18 | 2023-09-14 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-09-15 | 2023-09-13 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2023-09-14 | 2023-09-12 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2023-09-13 | 2023-09-11 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-09-12 | 2023-09-07 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-09-11 | 2023-09-06 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-09-07 | 2023-09-05 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-09-06 | 2023-09-04 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-09-05 | 2023-08-31 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-09-04 | 2023-08-30 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-08-31 | 2023-08-29 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-08-30 | 2023-08-28 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2023-08-29 | 2023-08-25 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-08-28 | 2023-08-24 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2023-08-25 | 2023-08-23 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-08-24 | 2023-08-22 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-08-23 | 2023-08-21 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-08-22 | 2023-08-18 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-08-21 | 2023-08-17 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-08-18 | 2023-08-16 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-08-17 | 2023-08-15 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-08-16 | 2023-08-14 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-08-15 | 2023-08-11 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-08-14 | 2023-08-10 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-08-11 | 2023-08-09 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2023-08-10 | 2023-08-08 | 0.780 | 5,568 | +0 | 0.00% | 4,343 |
| 2023-08-09 | 2023-08-07 | 0.780 | 5,568 | +0 | 0.00% | 4,343 |
| 2023-08-08 | 2023-08-04 | 0.780 | 5,568 | +0 | 0.00% | 4,343 |
| 2023-08-07 | 2023-08-03 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2023-08-04 | 2023-08-02 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2023-08-03 | 2023-08-01 | 0.770 | 5,568 | +0 | 0.00% | 4,287 |
| 2023-08-02 | 2023-07-31 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-08-01 | 2023-07-28 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-07-31 | 2023-07-27 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-07-28 | 2023-07-26 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-07-27 | 2023-07-25 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-07-26 | 2023-07-24 | 0.760 | 5,568 | +0 | 0.00% | 4,232 |
| 2023-07-25 | 2023-07-21 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2023-07-24 | 2023-07-20 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-07-21 | 2023-07-19 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-07-20 | 2023-07-18 | 0.710 | 5,568 | +0 | 0.00% | 3,953 |
| 2023-07-19 | 2023-07-14 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-07-18 | 2023-07-13 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-07-14 | 2023-07-12 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-07-13 | 2023-07-11 | 0.650 | 5,568 | +0 | 0.00% | 3,619 |
| 2023-07-12 | 2023-07-10 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-07-11 | 2023-07-07 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-07-10 | 2023-07-06 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-07-07 | 2023-07-05 | 0.750 | 5,568 | +0 | 0.00% | 4,176 |
| 2023-07-06 | 2023-07-04 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-07-05 | 2023-07-03 | 0.790 | 5,568 | +0 | 0.00% | 4,399 |
| 2023-07-04 | 2023-06-30 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-07-03 | 2023-06-29 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-06-30 | 2023-06-28 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2023-06-29 | 2023-06-27 | 0.740 | 5,568 | +0 | 0.00% | 4,120 |
| 2023-06-28 | 2023-06-26 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-06-27 | 2023-06-23 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2023-06-26 | 2023-06-21 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2023-06-23 | 2023-06-20 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-06-21 | 2023-06-19 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2023-06-20 | 2023-06-16 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2023-06-19 | 2023-06-15 | 0.620 | 5,568 | +0 | 0.00% | 3,452 |
| 2023-06-16 | 2023-06-14 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-06-15 | 2023-06-13 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2023-06-14 | 2023-06-12 | 0.400 | 5,568 | +0 | 0.00% | 2,227 |
| 2023-06-13 | 2023-06-09 | 0.400 | 5,568 | +0 | 0.00% | 2,227 |
| 2023-06-12 | 2023-06-08 | 0.405 | 5,568 | +0 | 0.00% | 2,255 |
| 2023-06-09 | 2023-06-07 | 0.405 | 5,568 | +0 | 0.00% | 2,255 |
| 2023-06-08 | 2023-06-06 | 0.470 | 5,568 | +0 | 0.00% | 2,617 |
| 2023-06-07 | 2023-06-05 | 0.460 | 5,568 | +0 | 0.00% | 2,561 |
| 2023-06-06 | 2023-06-02 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-06-05 | 2023-06-01 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2023-06-02 | 2023-05-31 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-06-01 | 2023-05-30 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-05-31 | 2023-05-29 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-05-30 | 2023-05-25 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-05-29 | 2023-05-24 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-05-25 | 2023-05-23 | 0.465 | 5,568 | +0 | 0.00% | 2,589 |
| 2023-05-24 | 2023-05-22 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-05-23 | 2023-05-19 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2023-05-22 | 2023-05-18 | 0.530 | 5,568 | +0 | 0.00% | 2,951 |
| 2023-05-19 | 2023-05-17 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-05-18 | 2023-05-16 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2023-05-17 | 2023-05-15 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2023-05-16 | 2023-05-12 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2023-05-15 | 2023-05-11 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2023-05-12 | 2023-05-10 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-05-11 | 2023-05-09 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-05-10 | 2023-05-08 | 0.470 | 5,568 | +0 | 0.00% | 2,617 |
| 2023-05-09 | 2023-05-05 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-05-08 | 2023-05-04 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-05-05 | 2023-05-03 | 0.440 | 5,568 | +0 | 0.00% | 2,450 |
| 2023-05-04 | 2023-05-02 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-05-03 | 2023-04-28 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-05-02 | 2023-04-27 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-04-28 | 2023-04-26 | 0.480 | 5,568 | +0 | 0.00% | 2,673 |
| 2023-04-27 | 2023-04-25 | 0.415 | 5,568 | +0 | 0.00% | 2,311 |
| 2023-04-26 | 2023-04-24 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2023-04-25 | 2023-04-21 | 0.425 | 5,568 | +0 | 0.00% | 2,366 |
| 2023-04-24 | 2023-04-20 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2023-04-21 | 2023-04-19 | 0.435 | 5,568 | +0 | 0.00% | 2,422 |
| 2023-04-20 | 2023-04-18 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2023-04-19 | 2023-04-17 | 0.475 | 5,568 | +0 | 0.00% | 2,645 |
| 2023-04-18 | 2023-04-14 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-04-17 | 2023-04-13 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2023-04-14 | 2023-04-12 | 0.490 | 5,568 | +0 | 0.00% | 2,728 |
| 2023-04-13 | 2023-04-11 | 0.495 | 5,568 | +0 | 0.00% | 2,756 |
| 2023-04-12 | 2023-04-06 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-04-11 | 2023-04-04 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-04-06 | 2023-04-03 | 0.485 | 5,568 | +0 | 0.00% | 2,700 |
| 2023-04-04 | 2023-03-31 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2023-04-03 | 2023-03-30 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2023-03-31 | 2023-03-29 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-03-30 | 2023-03-28 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2023-03-29 | 2023-03-27 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2023-03-28 | 2023-03-24 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-03-27 | 2023-03-23 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-03-24 | 2023-03-22 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2023-03-23 | 2023-03-21 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-03-22 | 2023-03-20 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2023-03-21 | 2023-03-17 | 0.540 | 5,568 | +0 | 0.00% | 3,007 |
| 2023-03-20 | 2023-03-16 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-03-17 | 2023-03-15 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2023-03-16 | 2023-03-14 | 0.520 | 5,568 | +0 | 0.00% | 2,895 |
| 2023-03-15 | 2023-03-13 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-03-14 | 2023-03-10 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-03-13 | 2023-03-09 | 0.510 | 5,568 | +0 | 0.00% | 2,840 |
| 2023-03-10 | 2023-03-08 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-03-09 | 2023-03-07 | 0.500 | 5,568 | +0 | 0.00% | 2,784 |
| 2023-03-08 | 2023-03-06 | 0.660 | 5,568 | +0 | 0.00% | 3,675 |
| 2023-03-07 | 2023-03-03 | 0.660 | 5,568 | +0 | 0.00% | 3,675 |
| 2023-03-06 | 2023-03-02 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-03-03 | 2023-03-01 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-03-02 | 2023-02-28 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-03-01 | 2023-02-27 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-02-28 | 2023-02-24 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-02-27 | 2023-02-23 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-02-24 | 2023-02-22 | 0.700 | 5,568 | +0 | 0.00% | 3,898 |
| 2023-02-23 | 2023-02-21 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2023-02-22 | 2023-02-20 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2023-02-21 | 2023-02-17 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2023-02-20 | 2023-02-16 | 0.620 | 5,568 | +0 | 0.00% | 3,452 |
| 2023-02-17 | 2023-02-15 | 0.590 | 5,568 | +0 | 0.00% | 3,285 |
| 2023-02-16 | 2023-02-14 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-15 | 2023-02-13 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-14 | 2023-02-10 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-13 | 2023-02-09 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-10 | 2023-02-08 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-09 | 2023-02-07 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-08 | 2023-02-06 | 0.600 | 5,568 | +0 | 0.00% | 3,341 |
| 2023-02-07 | 2023-02-03 | 0.640 | 5,568 | +0 | 0.00% | 3,564 |
| 2023-02-06 | 2023-02-02 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-02-03 | 2023-02-01 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2023-02-02 | 2023-01-31 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2023-02-01 | 2023-01-30 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-31 | 2023-01-27 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-30 | 2023-01-26 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-27 | 2023-01-20 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-26 | 2023-01-19 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-20 | 2023-01-18 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-19 | 2023-01-17 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-01-18 | 2023-01-16 | 0.570 | 5,568 | +0 | 0.00% | 3,174 |
| 2023-01-17 | 2023-01-13 | 0.560 | 5,568 | +0 | 0.00% | 3,118 |
| 2023-01-16 | 2023-01-12 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2023-01-13 | 2023-01-11 | 0.610 | 5,568 | +0 | 0.00% | 3,396 |
| 2023-01-12 | 2023-01-10 | 0.660 | 5,568 | +0 | 0.00% | 3,675 |
| 2023-01-11 | 2023-01-09 | 0.720 | 5,568 | +0 | 0.00% | 4,009 |
| 2023-01-10 | 2023-01-06 | 0.580 | 5,568 | +0 | 0.00% | 3,229 |
| 2023-01-09 | 2023-01-05 | 0.680 | 5,568 | +0 | 0.00% | 3,786 |
| 2023-01-06 | 2023-01-04 | 0.630 | 5,568 | +0 | 0.00% | 3,508 |
| 2023-01-05 | 2023-01-03 | 0.670 | 5,568 | +0 | 0.00% | 3,731 |
| 2023-01-04 | 2022-12-30 | 0.550 | 5,568 | +0 | 0.00% | 3,062 |
| 2023-01-03 | 2022-12-29 | 0.690 | 5,568 | +0 | 0.00% | 3,842 |
| 2022-12-30 | 2022-12-28 | 0.710 | 5,568 | +0 | 0.00% | 3,953 |
| 2022-12-29 | 2022-12-23 | 0.730 | 5,568 | +0 | 0.00% | 4,065 |
| 2022-12-28 | 2022-12-22 | 0.810 | 5,568 | +0 | 0.00% | 4,510 |
| 2022-07-14 | 2022-07-12 | 0.930 | 5,568 | -16,000 | 0.00% | 5,178 |
| 2019-07-03 | 2019-06-28 | 1.850 | 21,568 | -2,240 | 0.01% | 39,901 |
| 2019-06-25 | 2019-06-21 | 1.875 | 23,808 | -960 | 0.01% | 44,640 |
| 2019-06-10 | 2019-06-05 | 1.950 | 24,768 | +3,200 | 0.01% | 48,298 |
| 2018-05-21 | 2018-05-17 | 2.150 | 21,568 | -768 | 0.02% | 46,371 |
| 2017-10-19 | 2017-10-17 | 3.425 | 22,336 | -320 | 0.02% | 76,501 |
| 2017-10-11 | 2017-10-09 | 2.775 | 22,656 | -256 | 0.02% | 62,870 |
| 2017-07-14 | 2017-07-12 | 3.200 | 22,912 | -3,840 | 0.02% | 73,318 |
| 2017-04-18 | 2017-04-12 | 3.775 | 26,752 | -4,800 | 0.02% | 100,989 |
| 2017-03-30 | 2017-03-28 | 3.600 | 31,552 | +4,800 | 0.02% | 113,587 |
| 2017-03-20 | 2017-03-16 | 3.950 | 26,752 | -8,000 | 0.02% | 105,670 |
| 2017-03-14 | 2017-03-10 | 3.950 | 34,752 | -12,800 | 0.03% | 137,270 |
| 2017-03-10 | 2017-03-08 | 4.175 | 47,552 | +8,000 | 0.04% | 198,530 |
| 2017-03-09 | 2017-03-07 | 4.300 | 39,552 | -8,000 | 0.03% | 170,074 |
| 2017-03-08 | 2017-03-06 | 4.425 | 47,552 | +8,000 | 0.04% | 210,418 |
| 2017-03-06 | 2017-03-02 | 4.400 | 39,552 | -640 | 0.03% | 174,029 |
| 2017-03-03 | 2017-03-01 | 4.625 | 40,192 | +11,520 | 0.03% | 185,888 |
| 2017-03-02 | 2017-02-28 | 5.775 | 28,672 | -4,480 | 0.02% | 165,581 |
| 2016-10-06 | 2016-10-04 | 4.650 | 33,152 | -5,696 | 0.02% | 154,157 |
| 2016-09-21 | 2016-09-19 | 4.800 | 38,848 | -4,480 | 0.03% | 186,470 |
| 2016-09-13 | 2016-09-09 | 3.800 | 43,328 | -16,000 | 0.03% | 164,646 |
| 2016-09-08 | 2016-09-06 | 3.850 | 59,328 | +16,000 | 0.04% | 228,413 |
| 2016-06-10 | 2016-06-07 | 4.650 | 43,328 | +4,480 | 0.03% | 201,475 |
| 2016-05-16 | 2016-05-12 | 5.450 | 38,848 | -768 | 0.03% | 211,722 |
| 2016-05-13 | 2016-05-11 | 6.000 | 39,616 | -2,560 | 0.03% | 237,696 |
| 2016-05-09 | 2016-05-05 | 5.300 | 42,176 | -5,120 | 0.03% | 223,533 |
| 2016-05-06 | 2016-05-04 | 4.300 | 47,296 | +960 | 0.04% | 203,373 |
| 2016-04-29 | 2016-04-27 | 4.300 | 46,336 | +8,896 | 0.03% | 199,245 |
| 2016-04-28 | 2016-04-26 | 4.150 | 37,440 | -24,320 | 0.06% | 155,376 |
| 2016-04-25 | 2016-04-21 | 4.250 | 61,760 | +16,000 | 0.09% | 262,480 |
| 2016-04-20 | 2016-04-18 | 4.325 | 45,760 | +16,000 | 0.07% | 197,912 |
| 2016-04-15 | 2016-04-13 | 4.375 | 29,760 | +4,160 | 0.04% | 130,200 |
| 2016-04-01 | 2016-03-30 | 5.375 | 25,600 | -1,920 | 0.04% | 137,600 |
| 2016-03-30 | 2016-03-24 | 4.627 | 27,520 | -9,650 | 0.04% | 127,346 |
| 2016-03-21 | 2016-03-17 | 5.275 | 37,170 | -17,807 | 0.04% | 196,081 |
| 2016-03-07 | 2016-03-03 | 5.831 | 54,977 | -19,795 | 0.06% | 320,545 |
| 2016-03-03 | 2016-03-01 | 5.645 | 74,772 | -3,976 | 0.08% | 422,120 |
| 2016-03-01 | 2016-02-26 | 6.201 | 78,748 | +1,729 | 0.09% | 488,294 |
| 2016-02-22 | 2016-02-18 | 4.627 | 77,019 | +9,595 | 0.09% | 356,398 |
| 2016-02-19 | 2016-02-17 | 4.535 | 67,424 | +30,254 | 0.07% | 305,758 |
| 2015-12-23 | 2015-12-21 | 11.383 | 37,170 | -1,037 | 0.04% | 423,121 |
| 2015-12-18 | 2015-12-16 | 11.198 | 38,207 | +1,037 | 0.04% | 427,854 |
| 2015-12-08 | 2015-12-04 | 12.679 | 37,170 | -1,037 | 0.05% | 471,282 |
| 2015-12-01 | 2015-11-27 | 13.049 | 38,207 | -259 | 0.05% | 498,574 |
| 2015-11-19 | 2015-11-17 | 13.234 | 38,466 | +864 | 0.05% | 509,073 |
| 2015-11-13 | 2015-11-11 | 14.437 | 37,602 | +1,037 | 0.05% | 542,879 |
| 2015-11-09 | 2015-11-05 | 13.234 | 36,565 | +3,199 | 0.05% | 483,915 |
| 2015-11-05 | 2015-11-03 | 13.512 | 33,366 | +1,037 | 0.04% | 450,842 |
| 2015-10-19 | 2015-10-15 | 16.196 | 32,329 | +1,556 | 0.04% | 523,598 |
| 2015-10-13 | 2015-10-09 | 15.178 | 30,773 | +259 | 0.04% | 467,069 |
| 2015-09-25 | 2015-09-23 | 15.918 | 30,514 | -1,037 | 0.04% | 485,730 |
| 2015-09-22 | 2015-09-18 | 16.288 | 31,551 | -2,161 | 0.04% | 513,917 |
| 2015-09-14 | 2015-09-10 | 13.234 | 33,712 | +3,198 | 0.04% | 446,157 |
| 2015-08-25 | 2015-08-21 | 16.566 | 30,514 | -1,037 | 0.04% | 505,498 |
| 2015-08-14 | 2015-08-12 | 18.787 | 31,551 | +1,556 | 0.04% | 592,757 |
| 2015-08-10 | 2015-08-06 | 21.008 | 29,995 | -1,556 | 0.04% | 630,147 |
| 2015-08-06 | 2015-08-04 | 19.157 | 31,551 | +2,161 | 0.04% | 604,437 |
| 2015-08-04 | 2015-07-31 | 21.656 | 29,390 | -2,161 | 0.04% | 636,477 |
| 2015-08-03 | 2015-07-30 | 17.584 | 31,551 | +3,198 | 0.04% | 554,797 |
| 2015-07-23 | 2015-07-21 | 25.913 | 28,353 | -1,729 | 0.04% | 734,724 |
| 2015-07-21 | 2015-07-17 | 25.913 | 30,082 | +433 | 0.04% | 779,529 |
| 2015-07-17 | 2015-07-15 | 26.839 | 29,649 | -519 | 0.04% | 795,748 |
| 2015-07-16 | 2015-07-14 | 28.227 | 30,168 | +691 | 0.04% | 851,557 |
| 2015-07-14 | 2015-07-10 | 25.913 | 29,477 | -1,728 | 0.04% | 763,851 |
| 2015-07-13 | 2015-07-09 | 22.674 | 31,205 | +3,284 | 0.04% | 707,551 |
| 2015-07-09 | 2015-07-07 | 23.137 | 27,921 | -259 | 0.04% | 646,009 |
| 2015-07-08 | 2015-07-06 | 26.376 | 28,180 | +18,239 | 0.04% | 743,281 |
| 2015-07-07 | 2015-07-03 | 32.392 | 9,941 | -778 | 0.01% | 322,007 |
| 2015-07-06 | 2015-07-02 | 41.184 | 10,719 | -2,507 | 0.02% | 441,450 |
| 2015-07-02 | 2015-06-29 | 42.109 | 13,226 | +1,989 | 0.02% | 556,939 |
| 2015-06-23 | 2015-06-19 | 47.200 | 11,237 | -1,556 | 0.02% | 530,381 |
| 2015-06-22 | 2015-06-18 | 47.200 | 12,793 | +432 | 0.02% | 603,823 |
| 2015-06-16 | 2015-06-12 | 48.125 | 12,361 | +951 | 0.02% | 594,873 |
| 2015-06-12 | 2015-06-10 | 49.976 | 11,410 | -2,075 | 0.02% | 570,226 |
| 2015-06-11 | 2015-06-09 | 49.050 | 13,485 | -864 | 0.02% | 661,446 |
| 2015-06-08 | 2015-06-04 | 57.380 | 14,349 | -2,853 | 0.02% | 823,343 |
| 2015-06-05 | 2015-06-03 | 51.827 | 17,202 | -23,598 | 0.02% | 891,527 |
| 2015-06-04 | 2015-06-02 | 53.678 | 40,800 | +10,459 | 0.06% | 2,190,058 |
| 2015-06-03 | 2015-06-01 | 53.678 | 30,341 | -259 | 0.04% | 1,628,641 |
| 2015-06-01 | 2015-05-28 | 55.529 | 30,600 | -19,277 | 0.04% | 1,699,183 |
| 2015-05-29 | 2015-05-27 | 57.380 | 49,877 | +6,138 | 0.07% | 2,861,933 |
| 2015-05-28 | 2015-05-26 | 58.305 | 43,739 | +26,710 | 0.06% | 2,550,215 |
| 2015-05-27 | 2015-05-22 | 57.380 | 17,029 | +432 | 0.02% | 977,121 |
| 2015-05-22 | 2015-05-20 | 60.156 | 16,597 | -432 | 0.02% | 998,413 |
| 2015-05-21 | 2015-05-19 | 60.156 | 17,029 | -1,124 | 0.02% | 1,024,401 |
| 2015-05-20 | 2015-05-18 | 60.156 | 18,153 | -864 | 0.03% | 1,092,016 |
| 2015-05-19 | 2015-05-15 | 62.007 | 19,017 | -432 | 0.03% | 1,179,191 |
| 2015-05-14 | 2015-05-12 | 62.007 | 19,449 | -519 | 0.03% | 1,205,978 |
| 2015-05-12 | 2015-05-08 | 60.156 | 19,968 | -864 | 0.03% | 1,201,200 |
| 2015-05-11 | 2015-05-07 | 57.380 | 20,832 | +1,901 | 0.03% | 1,195,336 |
| 2015-05-07 | 2015-05-05 | 64.784 | 18,931 | +2,334 | 0.03% | 1,226,419 |
| 2015-05-06 | 2015-05-04 | 70.337 | 16,597 | +8,817 | 0.02% | 1,167,376 |
| 2015-05-05 | 2015-04-30 | 58.305 | 7,780 | -3,803 | 0.01% | 453,615 |
| 2015-05-04 | 2015-04-29 | 56.454 | 11,583 | -10,114 | 0.02% | 653,910 |
| 2015-04-30 | 2015-04-28 | 43.960 | 21,697 | -3,371 | 0.03% | 953,807 |
| 2015-04-29 | 2015-04-27 | 45.349 | 25,068 | +3,803 | 0.04% | 1,136,798 |
| 2015-04-27 | 2015-04-23 | 46.274 | 21,265 | +1,124 | 0.03% | 984,017 |
| 2015-04-24 | 2015-04-22 | 47.200 | 20,141 | +2,248 | 0.03% | 950,646 |
| 2015-04-23 | 2015-04-21 | 46.274 | 17,893 | +172 | 0.03% | 827,981 |
| 2015-04-22 | 2015-04-20 | 46.274 | 17,721 | +433 | 0.03% | 820,022 |
| 2015-04-16 | 2015-04-14 | 48.125 | 17,288 | -778 | 0.02% | 831,985 |
| 2015-04-15 | 2015-04-13 | 49.050 | 18,066 | +778 | 0.03% | 886,146 |
| 2015-04-14 | 2015-04-10 | 47.200 | 17,288 | +6,915 | 0.02% | 815,985 |
| 2015-04-10 | 2015-04-08 | 52.752 | 10,373 | +4,322 | 0.01% | 547,201 |
| 2015-04-08 | 2015-04-01 | 50.901 | 6,051 | +4,927 | 0.01% | 308,005 |
| 2015-04-02 | 2015-03-31 | 50.901 | 1,124 | -1,383 | 0.00% | 57,213 |
| 2015-04-01 | 2015-03-30 | 55.529 | 2,507 | +1,383 | 0.00% | 139,211 |
| 2015-03-02 | 2015-02-26 | 62.007 | 1,124 | -346 | 0.00% | 69,696 |
| 2015-02-26 | 2015-02-24 | 61.082 | 1,470 | -1,469 | 0.00% | 89,790 |
| 2015-02-16 | 2015-02-12 | 50.901 | 2,939 | +1,469 | 0.00% | 149,599 |
| 2015-02-11 | 2015-02-09 | 54.603 | 1,470 | +173 | 0.00% | 80,267 |
| 2015-01-16 | 2015-01-14 | 63.858 | 1,297 | -1,296 | 0.00% | 82,824 |
| 2015-01-05 | 2014-12-31 | 63.858 | 2,593 | +173 | 0.00% | 165,584 |
| 2014-12-11 | 2014-12-09 | 52.752 | 2,420 | -346 | 0.00% | 127,661 |
| 2014-11-28 | 2014-11-26 | 67.560 | 2,766 | -1,124 | 0.00% | 186,871 |
| 2014-11-06 | 2014-11-04 | 75.889 | 3,890 | -259 | 0.01% | 295,210 |
| 2014-11-05 | 2014-11-03 | 74.964 | 4,149 | +259 | 0.01% | 311,025 |
| 2014-10-29 | 2014-10-27 | 74.038 | 3,890 | +1,124 | 0.01% | 288,010 |
| 2014-10-27 | 2014-10-23 | 80.517 | 2,766 | -432 | 0.00% | 222,710 |
| 2014-10-24 | 2014-10-22 | 79.591 | 3,198 | -1,124 | 0.00% | 254,533 |
| 2014-10-22 | 2014-10-20 | 74.038 | 4,322 | +1,124 | 0.01% | 319,994 |
| 2014-10-20 | 2014-10-16 | 76.815 | 3,198 | -1,297 | 0.00% | 245,654 |
| 2014-10-17 | 2014-10-15 | 74.038 | 4,495 | -1,988 | 0.01% | 332,803 |
| 2014-10-15 | 2014-10-13 | 69.411 | 6,483 | +5,186 | 0.01% | 449,992 |
| 2014-09-24 | 2014-09-22 | 63.858 | 1,297 | +1,297 | 0.00% | 82,824 |
| 2014-09-19 | 2014-09-17 | 66.635 | 0 | -864 | ||
| 2014-09-16 | 2014-09-12 | 65.709 | 864 | -260 | 0.00% | 56,773 |
| 2014-09-10 | 2014-09-05 | 62.007 | 1,124 | +1,124 | 0.00% | 69,696 |
| 2014-09-03 | 2014-09-01 | 55.529 | 0 | -86 | ||
| 2014-09-02 | 2014-08-29 | 51.827 | 86 | -87 | 0.00% | 4,457 |
| 2014-08-18 | 2014-08-14 | 47.982 | 173 | +173 | 0.00% | 8,301 |
| 2014-08-15 | 2014-08-13 | 51.673 | 0 | -260 | ||
| 2014-08-13 | 2014-08-11 | 48.905 | 260 | -347 | 0.00% | 12,715 |
| 2014-08-11 | 2014-08-07 | 45.214 | 607 | -433 | 0.00% | 27,445 |
| 2014-08-06 | 2014-08-04 | 43.369 | 1,040 | +433 | 0.00% | 45,103 |
| 2014-07-30 | 2014-07-28 | 45.676 | 607 | +607 | 0.00% | 27,725 |
| 2014-07-18 | 2014-07-16 | 47.060 | 0 | -4,768 | ||
| 2014-07-09 | 2014-07-07 | 50.751 | 4,768 | -261 | 0.01% | 241,979 |
| 2014-06-25 | 2014-06-23 | 47.060 | 5,029 | +261 | 0.01% | 236,663 |
| 2014-06-12 | 2014-06-10 | 50.751 | 4,768 | -347 | 0.01% | 241,979 |
| 2014-06-11 | 2014-06-09 | 47.982 | 5,115 | +347 | 0.01% | 245,430 |
| 2014-06-06 | 2014-06-04 | 50.751 | 4,768 | -347 | 0.01% | 241,979 |
| 2014-06-04 | 2014-05-30 | 48.905 | 5,115 | +347 | 0.01% | 250,150 |
| 2014-05-12 | 2014-05-08 | 55.364 | 4,768 | -434 | 0.01% | 263,977 |
| 2014-05-08 | 2014-05-05 | 57.210 | 5,202 | +434 | 0.01% | 297,605 |
| 2014-04-29 | 2014-04-25 | 47.982 | 4,768 | -434 | 0.01% | 228,780 |
| 2014-04-28 | 2014-04-24 | 54.442 | 5,202 | -87 | 0.01% | 283,205 |
| 2014-04-25 | 2014-04-23 | 54.442 | 5,289 | -606 | 0.01% | 287,942 |
| 2014-04-23 | 2014-04-17 | 51.673 | 5,895 | -2,255 | 0.01% | 304,614 |
| 2014-04-16 | 2014-04-14 | 45.676 | 8,150 | +1,214 | 0.01% | 372,256 |
| 2014-04-11 | 2014-04-09 | 42.446 | 6,936 | +2,168 | 0.01% | 294,405 |
| 2014-04-07 | 2014-04-03 | 43.369 | 4,768 | +1,387 | 0.01% | 206,782 |
| 2014-04-01 | 2014-03-28 | 46.137 | 3,381 | +2,687 | 0.00% | 155,989 |
| 2014-03-31 | 2014-03-27 | 49.828 | 694 | +694 | 0.00% | 34,581 |
| 2014-03-25 | 2014-03-21 | 65.514 | 0 | -433 | ||
| 2014-03-24 | 2014-03-20 | 66.437 | 433 | -261 | 0.00% | 28,767 |
| 2014-03-21 | 2014-03-19 | 69.205 | 694 | +434 | 0.00% | 48,029 |
| 2014-03-20 | 2014-03-18 | 68.283 | 260 | -434 | 0.00% | 17,753 |
| 2014-03-18 | 2014-03-14 | 64.592 | 694 | +694 | 0.00% | 44,827 |
| 2014-03-14 | 2014-03-12 | 67.360 | 0 | -87 | ||
| 2014-03-13 | 2014-03-11 | 67.360 | 87 | -173 | 0.00% | 5,860 |
| 2014-03-11 | 2014-03-07 | 73.819 | 260 | +260 | 0.00% | 19,193 |
| 2014-03-06 | 2014-03-04 | 71.051 | 0 | -173 | ||
| 2014-03-05 | 2014-03-03 | 67.360 | 173 | +173 | 0.00% | 11,653 |
| 2014-03-04 | 2014-02-28 | 59.978 | 0 | -520 | ||
| 2014-02-27 | 2014-02-25 | 54.442 | 520 | +520 | 0.00% | 28,310 |
| 2014-02-18 | 2014-02-14 | 74.742 | 0 | -433 | ||
| 2014-02-17 | 2014-02-13 | 77.510 | 433 | +433 | 0.00% | 33,562 |
| 2014-01-10 | 2014-01-08 | 57.394 | 0 | -867 | ||
| 2014-01-03 | 2013-12-31 | 47.613 | 867 | +867 | 0.00% | 41,281 |
| 2014-01-02 | 2013-12-27 | 47.060 | 0 | -867 | ||
| 2013-12-23 | 2013-12-19 | 45.768 | 867 | +434 | 0.00% | 39,681 |
| 2013-12-20 | 2013-12-18 | 47.613 | 433 | +433 | 0.00% | 20,617 |
| 2013-12-19 | 2013-12-17 | 44.661 | 0 | -1,734 | ||
| 2013-12-05 | 2013-12-03 | 46.137 | 1,734 | +1,734 | 0.00% | 80,001 |
| 2013-11-18 | 2013-11-14 | 42.815 | 0 | -867 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 867 | +867 | 0.00% | 40,641 |
| 2013-11-07 | 2013-11-05 | 42.446 | 0 | -867 | ||
| 2013-10-15 | 2013-10-10 | 48.352 | 867 | +867 | 0.00% | 41,921 |
| 2012-12-18 | 2012-12-14 | 10.782 | 0 | -2,300 | ||
| 2012-12-17 | 2012-12-13 | 10.956 | 2,300 | +2,300 | 0.00% | 25,198 |
| 2012-12-13 | 2012-12-11 | 10.260 | 0 | -2,300 | ||
| 2012-12-12 | 2012-12-10 | 10.260 | 2,300 | +2,300 | 0.00% | 23,598 |
| 2012-05-31 | 2012-05-29 | 9.647 | 0 | -9,952 | ||
| 2012-05-30 | 2012-05-28 | 9.968 | 9,952 | +9,952 | 0.01% | 99,203 |
| 2012-05-29 | 2012-05-25 | 9.325 | 0 | -4,976 | ||
| 2012-05-28 | 2012-05-24 | 9.647 | 4,976 | +4,976 | 0.01% | 48,001 |
| 2012-05-24 | 2012-05-22 | 10.290 | 0 | -27,865 | ||
| 2012-05-23 | 2012-05-21 | 11.737 | 27,865 | -41,299 | 0.04% | 327,042 |
| 2012-05-22 | 2012-05-18 | 11.094 | 69,164 | +17,913 | 0.09% | 767,275 |
| 2012-05-21 | 2012-05-17 | 10.611 | 51,251 | +46,275 | 0.07% | 543,836 |
| 2012-05-17 | 2012-05-15 | 10.290 | 4,976 | +995 | 0.01% | 51,201 |
| 2012-05-16 | 2012-05-14 | 9.325 | 3,981 | +3,981 | 0.01% | 37,123 |
| 2012-05-15 | 2012-05-11 | 8.200 | 0 | -2,488 | ||
| 2012-05-14 | 2012-05-10 | 8.360 | 2,488 | -87,575 | 0.00% | 20,801 |
| 2012-05-11 | 2012-05-09 | 8.843 | 90,063 | +7,961 | 0.12% | 796,399 |
| 2012-05-10 | 2012-05-08 | 8.200 | 82,102 | +14,928 | 0.11% | 673,202 |
| 2012-05-09 | 2012-05-07 | 7.476 | 67,174 | -1,990 | 0.09% | 502,199 |
| 2012-05-07 | 2012-05-03 | 7.396 | 69,164 | +69,164 | 0.09% | 511,516 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy