History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NERICO BROTHERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 +0
2020-07-27 2020-07-23 2.375 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.375 0 +0
2020-07-21 2020-07-17 2.350 0 +0
2020-07-20 2020-07-16 2.475 0 +0
2020-07-17 2020-07-15 2.475 0 +0
2020-07-16 2020-07-14 2.475 0 +0
2020-07-15 2020-07-13 2.475 0 +0
2020-07-14 2020-07-10 2.350 0 +0
2020-07-13 2020-07-09 2.350 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.475 0 +0
2020-07-06 2020-07-02 2.475 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.650 0 +0
2020-06-29 2020-06-24 2.650 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.650 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.550 0 +0
2020-06-17 2020-06-15 2.550 0 +0
2020-06-16 2020-06-12 2.550 0 +0
2020-06-15 2020-06-11 2.700 0 +0
2020-06-12 2020-06-10 2.700 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.650 0 +0
2020-06-09 2020-06-05 2.700 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.700 0 +0
2020-06-04 2020-06-02 2.850 0 +0
2020-06-03 2020-06-01 2.850 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.950 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 3.050 0 +0
2020-05-26 2020-05-22 3.050 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 2.950 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.100 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 3.250 0 +0
2020-05-05 2020-04-29 3.250 0 +0
2020-05-04 2020-04-28 3.350 0 +0
2020-04-29 2020-04-27 3.550 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.250 0 +0
2020-04-23 2020-04-21 3.300 0 +0
2020-04-22 2020-04-20 3.550 0 +0
2020-04-21 2020-04-17 3.550 0 +0
2020-04-20 2020-04-16 3.650 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.750 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.700 0 +0
2020-04-07 2020-04-03 3.850 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.950 0 +0
2020-04-02 2020-03-31 3.950 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 4.150 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.300 0 +0
2020-03-26 2020-03-24 4.700 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.750 0 +0
2020-03-23 2020-03-19 3.800 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.800 0 +0
2020-03-17 2020-03-13 3.825 0 +0
2020-03-16 2020-03-12 4.000 0 +0
2020-03-13 2020-03-11 4.075 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.125 0 +0
2020-03-09 2020-03-05 4.200 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.075 0 +0
2020-03-04 2020-03-02 4.050 0 +0
2020-03-03 2020-02-28 3.975 0 +0
2020-03-02 2020-02-27 3.950 0 +0
2020-02-28 2020-02-26 4.050 0 +0
2020-02-27 2020-02-25 4.025 0 +0
2020-02-26 2020-02-24 4.125 0 +0
2020-02-25 2020-02-21 3.950 0 +0
2020-02-24 2020-02-20 4.025 0 +0
2020-02-21 2020-02-19 4.025 0 +0
2020-02-20 2020-02-18 4.200 0 +0
2020-02-19 2020-02-17 4.000 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.125 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.125 0 +0
2020-02-11 2020-02-07 4.050 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 4.150 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.575 0 +0
2020-02-04 2020-01-31 4.425 0 +0
2020-02-03 2020-01-30 3.525 0 +0
2020-01-31 2020-01-29 3.425 0 +0
2020-01-30 2020-01-24 3.300 0 +0
2020-01-29 2020-01-22 3.225 0 +0
2020-01-23 2020-01-21 3.250 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.200 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.175 0 +0
2020-01-16 2020-01-14 3.025 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.850 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.575 0 +0
2020-01-06 2020-01-02 2.500 0 +0
2020-01-03 2019-12-31 1.975 0 +0
2020-01-02 2019-12-27 2.100 0 +0
2019-12-30 2019-12-24 2.125 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.150 0 +0
2019-12-19 2019-12-17 1.950 0 +0
2019-12-18 2019-12-16 1.925 0 +0
2019-12-17 2019-12-13 1.825 0 +0
2019-12-16 2019-12-12 1.925 0 +0
2019-12-13 2019-12-11 1.875 0 +0
2019-12-12 2019-12-10 1.825 0 +0
2019-12-11 2019-12-09 1.775 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.875 0 +0
2019-12-06 2019-12-04 1.875 0 +0
2019-12-05 2019-12-03 1.850 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.975 0 +0
2019-11-27 2019-11-25 1.950 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.925 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.125 0 +0
2019-11-18 2019-11-14 2.125 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.175 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.225 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 2.225 0 +0
2019-11-05 2019-11-01 2.225 0 +0
2019-11-04 2019-10-31 2.225 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 1.825 0 +0
2019-10-30 2019-10-28 1.825 0 +0
2019-10-29 2019-10-25 1.825 0 +0
2019-10-28 2019-10-24 1.825 0 +0
2019-10-25 2019-10-23 1.925 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.775 0 +0
2019-10-22 2019-10-18 1.775 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.550 0 +0
2019-10-17 2019-10-15 1.525 0 +0
2019-10-16 2019-10-14 1.625 0 +0
2019-10-15 2019-10-11 1.725 0 +0
2019-10-14 2019-10-10 1.875 0 +0
2019-10-11 2019-10-09 1.775 0 +0
2019-10-10 2019-10-08 1.825 0 +0
2019-10-09 2019-10-04 1.675 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.750 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.800 0 +0
2019-09-30 2019-09-26 1.725 0 +0
2019-09-27 2019-09-25 1.725 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.225 0 +0
2019-09-23 2019-09-19 2.050 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.725 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 1.525 0 +0
2019-09-12 2019-09-10 1.575 0 +0
2019-09-11 2019-09-09 1.550 0 +0
2019-09-10 2019-09-06 1.475 0 +0
2019-09-09 2019-09-05 1.425 0 +0
2019-09-06 2019-09-04 1.425 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.375 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.425 0 +0
2019-08-30 2019-08-28 1.525 0 +0
2019-08-29 2019-08-27 1.550 0 +0
2019-08-28 2019-08-26 1.475 0 +0
2019-08-27 2019-08-23 1.475 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.425 0 +0
2019-08-22 2019-08-20 1.475 0 +0
2019-08-21 2019-08-19 1.500 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.575 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.675 0 +0
2019-08-09 2019-08-07 1.575 0 +0
2019-08-08 2019-08-06 1.450 0 +0
2019-08-07 2019-08-05 1.500 0 +0
2019-08-06 2019-08-02 1.525 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.625 0 +0
2019-08-01 2019-07-30 1.650 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.750 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.850 0 +0
2019-07-15 2019-07-11 1.875 0 +0
2019-07-12 2019-07-10 1.825 0 +0
2019-07-11 2019-07-09 1.775 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.725 0 +0
2019-07-05 2019-07-03 1.725 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.775 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.850 0 +0
2019-06-25 2019-06-21 1.875 0 +0
2019-06-24 2019-06-20 1.875 0 +0
2019-06-21 2019-06-19 1.875 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.800 0 +0
2019-06-18 2019-06-14 1.800 0 +0
2019-06-17 2019-06-13 1.825 0 +0
2019-06-14 2019-06-12 1.825 0 +0
2019-06-13 2019-06-11 1.900 0 +0
2019-06-12 2019-06-10 1.875 0 +0
2019-06-11 2019-06-06 1.925 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.850 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.100 0 +0
2019-05-29 2019-05-27 2.375 0 +0
2019-05-28 2019-05-24 1.900 0 +0
2019-05-27 2019-05-23 1.875 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.975 0 +0
2019-05-22 2019-05-20 2.025 0 +0
2019-05-21 2019-05-17 1.700 0 +0
2019-05-20 2019-05-16 1.925 0 +0
2019-05-17 2019-05-15 1.950 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 1.925 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.075 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.150 0 +0
2019-05-06 2019-05-02 2.125 0 +0
2019-05-03 2019-04-30 2.150 0 +0
2019-05-02 2019-04-29 2.300 0 +0
2019-04-30 2019-04-26 2.200 0 +0
2019-04-29 2019-04-25 2.250 0 +0
2019-04-26 2019-04-24 2.200 0 +0
2019-04-25 2019-04-23 2.175 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.175 0 +0
2019-04-18 2019-04-16 2.250 0 +0
2019-04-17 2019-04-15 2.325 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.275 0 +0
2019-04-10 2019-04-08 2.250 0 +0
2019-04-09 2019-04-04 2.275 0 +0
2019-04-08 2019-04-03 2.375 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 2.325 0 +0
2019-04-01 2019-03-28 2.200 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.250 0 +0
2019-03-27 2019-03-25 2.250 0 +0
2019-03-26 2019-03-22 2.325 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.325 0 +0
2019-03-19 2019-03-15 2.375 0 +0
2019-03-18 2019-03-14 2.375 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.575 0 +0
2019-03-13 2019-03-11 2.525 0 +0
2019-03-12 2019-03-08 2.525 0 +0
2019-03-11 2019-03-07 2.675 0 +0
2019-03-08 2019-03-06 2.675 0 +0
2019-03-07 2019-03-05 2.625 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.625 0 +0
2019-03-01 2019-02-27 2.675 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.475 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.425 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.425 0 +0
2019-02-20 2019-02-18 2.450 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.500 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.500 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.575 0 +0
2019-01-31 2019-01-29 2.425 0 +0
2019-01-30 2019-01-28 2.425 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.325 0 +0
2019-01-24 2019-01-22 2.175 0 +0
2019-01-23 2019-01-21 1.800 0 +0
2019-01-22 2019-01-18 1.975 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 2.100 0 +0
2019-01-16 2019-01-14 2.100 0 +0
2019-01-15 2019-01-11 2.000 0 +0
2019-01-14 2019-01-10 1.825 0 +0
2019-01-11 2019-01-09 2.050 0 +0
2019-01-10 2019-01-08 2.050 0 +0
2019-01-09 2019-01-07 2.000 0 +0
2019-01-08 2019-01-04 2.025 0 +0
2019-01-07 2019-01-03 2.025 0 +0
2019-01-04 2019-01-02 2.025 0 +0
2019-01-03 2018-12-31 2.000 0 +0
2019-01-02 2018-12-27 1.850 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.050 0 +0
2018-12-21 2018-12-19 2.200 0 +0
2018-12-20 2018-12-18 2.175 0 +0
2018-12-19 2018-12-17 2.125 0 +0
2018-12-18 2018-12-14 2.125 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.125 0 +0
2018-12-13 2018-12-11 2.425 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.400 0 +0
2018-12-07 2018-12-05 2.450 0 +0
2018-12-06 2018-12-04 2.450 0 +0
2018-12-05 2018-12-03 2.575 0 +0
2018-12-04 2018-11-30 2.575 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.625 0 +0
2018-11-28 2018-11-26 2.575 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.625 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.575 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.525 0 +0
2018-11-16 2018-11-14 2.525 0 +0
2018-11-15 2018-11-13 2.575 0 +0
2018-11-14 2018-11-12 2.825 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.750 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.825 0 +0
2018-11-07 2018-11-05 2.875 0 +0
2018-11-06 2018-11-02 2.925 0 +0
2018-11-05 2018-11-01 2.925 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.825 0 +0
2018-10-31 2018-10-29 2.700 0 +0
2018-10-30 2018-10-26 2.775 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.900 0 +0
2018-10-25 2018-10-23 2.925 0 +0
2018-10-24 2018-10-22 2.800 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 2.925 0 +0
2018-10-18 2018-10-15 2.875 0 +0
2018-10-16 2018-10-12 2.775 0 +0
2018-10-15 2018-10-11 2.750 0 +0
2018-10-12 2018-10-10 2.875 0 +0
2018-10-11 2018-10-09 2.725 0 +0
2018-10-10 2018-10-08 2.625 0 +0
2018-10-09 2018-10-05 2.525 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.725 0 +0
2018-10-04 2018-10-02 2.725 0 +0
2018-10-03 2018-09-28 2.425 0 +0
2018-10-02 2018-09-27 2.325 0 +0
2018-09-28 2018-09-26 2.425 0 +0
2018-09-27 2018-09-24 2.525 0 +0
2018-09-26 2018-09-21 2.425 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.450 0 +0
2018-09-18 2018-09-14 2.450 0 +0
2018-09-17 2018-09-13 2.450 0 +0
2018-09-14 2018-09-12 2.450 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.575 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.625 0 +0
2018-09-06 2018-09-04 2.475 0 +0
2018-09-05 2018-09-03 2.475 0 +0
2018-09-04 2018-08-31 2.475 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.475 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.550 0 +0
2018-08-28 2018-08-24 2.550 0 +0
2018-08-27 2018-08-23 2.575 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.575 0 +0
2018-08-22 2018-08-20 2.625 0 +0
2018-08-21 2018-08-17 2.625 0 +0
2018-08-20 2018-08-16 2.825 0 +0
2018-08-17 2018-08-15 2.825 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 2.800 0 +0
2018-08-13 2018-08-09 2.825 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.775 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.950 0 +0
2018-08-03 2018-08-01 2.775 0 +0
2018-08-02 2018-07-31 2.850 0 +0
2018-08-01 2018-07-30 3.000 0 +0
2018-07-31 2018-07-27 2.950 0 +0
2018-07-30 2018-07-26 2.800 0 +0
2018-07-27 2018-07-25 2.725 0 +0
2018-07-26 2018-07-24 2.675 0 +0
2018-07-25 2018-07-23 2.975 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.350 0 +0
2018-07-20 2018-07-18 3.375 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.300 0 +0
2018-07-16 2018-07-12 3.025 0 +0
2018-07-13 2018-07-11 2.875 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.975 0 +0
2018-07-10 2018-07-06 2.950 0 +0
2018-07-09 2018-07-05 2.975 0 +0
2018-07-06 2018-07-04 3.100 0 +0
2018-07-05 2018-07-03 3.025 0 +0
2018-07-04 2018-06-29 2.825 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.025 0 +0
2018-06-28 2018-06-26 3.150 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.075 0 +0
2018-06-21 2018-06-19 3.150 0 +0
2018-06-20 2018-06-15 3.075 0 +0
2018-06-19 2018-06-14 3.200 0 +0
2018-06-15 2018-06-13 2.875 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.800 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.325 0 +0
2018-06-08 2018-06-06 2.275 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.225 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.300 0 +0
2018-06-01 2018-05-30 2.275 0 +0
2018-05-31 2018-05-29 2.275 0 +0
2018-05-30 2018-05-28 2.275 0 +0
2018-05-29 2018-05-25 2.275 0 +0
2018-05-28 2018-05-24 2.350 0 +0
2018-05-25 2018-05-23 2.225 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.150 0 +0
2018-05-18 2018-05-16 2.025 0 +0
2018-05-17 2018-05-15 2.075 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.275 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 1.900 0 +0
2018-05-10 2018-05-08 1.950 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.925 0 +0
2018-05-07 2018-05-03 1.925 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 1.925 0 +0
2018-05-02 2018-04-27 1.925 0 +0
2018-04-30 2018-04-26 2.000 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 1.975 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.975 0 +0
2018-04-23 2018-04-19 1.850 0 +0
2018-04-20 2018-04-18 1.900 0 +0
2018-04-19 2018-04-17 1.925 0 +0
2018-04-18 2018-04-16 1.825 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.825 0 +0
2018-04-13 2018-04-11 1.875 0 +0
2018-04-12 2018-04-10 1.875 0 +0
2018-04-11 2018-04-09 1.975 0 +0
2018-04-10 2018-04-06 1.975 0 +0
2018-04-09 2018-04-04 2.025 0 +0
2018-04-06 2018-04-03 2.075 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.000 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.100 0 +0
2018-03-23 2018-03-21 2.025 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 2.075 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.175 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.100 0 +0
2018-03-14 2018-03-12 2.100 0 +0
2018-03-13 2018-03-09 2.175 0 +0
2018-03-12 2018-03-08 2.125 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.225 0 +0
2018-03-06 2018-03-02 2.225 0 +0
2018-03-05 2018-03-01 2.250 0 +0
2018-03-02 2018-02-28 2.250 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.325 0 +0
2018-02-27 2018-02-23 2.275 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.350 0 +0
2018-02-22 2018-02-20 2.300 0 +0
2018-02-21 2018-02-15 2.275 0 +0
2018-02-20 2018-02-13 2.200 0 +0
2018-02-14 2018-02-12 2.125 0 +0
2018-02-13 2018-02-09 2.125 0 +0
2018-02-12 2018-02-08 2.225 0 +0
2018-02-09 2018-02-07 2.025 0 +0
2018-02-08 2018-02-06 2.025 0 +0
2018-02-07 2018-02-05 2.200 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.200 0 +0
2018-02-02 2018-01-31 2.275 0 +0
2018-02-01 2018-01-30 2.275 0 +0
2018-01-31 2018-01-29 2.275 0 +0
2018-01-30 2018-01-26 2.300 0 +0
2018-01-29 2018-01-25 2.300 0 +0
2018-01-26 2018-01-24 2.325 0 +0
2018-01-25 2018-01-23 2.325 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.400 0 +0
2018-01-22 2018-01-18 2.375 0 +0
2018-01-19 2018-01-17 2.475 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.225 0 +0
2018-01-15 2018-01-11 2.225 0 +0
2018-01-12 2018-01-10 2.325 0 +0
2018-01-11 2018-01-09 2.275 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.275 0 +0
2018-01-08 2018-01-04 2.300 0 +0
2018-01-05 2018-01-03 2.375 0 +0
2018-01-04 2018-01-02 2.325 0 +0
2018-01-03 2017-12-29 2.475 0 +0
2018-01-02 2017-12-28 2.325 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.200 0 +0
2017-12-27 2017-12-21 2.225 0 +0
2017-12-22 2017-12-20 2.275 0 +0
2017-12-21 2017-12-19 2.275 0 +0
2017-12-20 2017-12-18 2.275 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.225 0 +0
2017-12-15 2017-12-13 2.225 0 +0
2017-12-14 2017-12-12 2.275 0 +0
2017-12-13 2017-12-11 2.250 0 +0
2017-12-12 2017-12-08 2.300 0 +0
2017-12-11 2017-12-07 2.300 0 +0
2017-12-08 2017-12-06 2.375 0 +0
2017-12-07 2017-12-05 2.375 0 +0
2017-12-06 2017-12-04 2.550 0 +0
2017-12-05 2017-12-01 2.525 0 +0
2017-12-04 2017-11-30 2.525 0 +0
2017-12-01 2017-11-29 2.575 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.600 0 +0
2017-11-28 2017-11-24 2.550 0 +0
2017-11-27 2017-11-23 2.500 0 +0
2017-11-24 2017-11-22 2.450 0 +0
2017-11-23 2017-11-21 2.400 0 +0
2017-11-22 2017-11-20 2.600 0 +0
2017-11-21 2017-11-17 2.675 0 +0
2017-11-20 2017-11-16 2.700 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.700 0 +0
2017-11-15 2017-11-13 2.750 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.725 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.750 0 +0
2017-11-08 2017-11-06 2.750 0 +0
2017-11-07 2017-11-03 2.775 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.825 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.825 0 +0
2017-10-30 2017-10-26 2.825 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.875 0 +0
2017-10-25 2017-10-23 2.825 0 +0
2017-10-24 2017-10-20 2.975 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.175 0 +0
2017-10-19 2017-10-17 3.425 0 +0
2017-10-18 2017-10-16 2.925 0 +0
2017-10-17 2017-10-13 2.925 0 +0
2017-10-16 2017-10-12 2.825 0 +0
2017-10-13 2017-10-11 2.825 0 +0
2017-10-12 2017-10-10 2.825 0 +0
2017-10-11 2017-10-09 2.775 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.875 0 +0
2017-10-03 2017-09-28 2.825 0 +0
2017-09-29 2017-09-27 2.950 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.850 0 +0
2017-09-26 2017-09-22 2.900 0 +0
2017-09-25 2017-09-21 2.900 0 +0
2017-09-22 2017-09-20 2.925 0 +0
2017-09-21 2017-09-19 2.975 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 3.075 0 +0
2017-09-18 2017-09-14 2.950 0 +0
2017-09-15 2017-09-13 2.950 0 +0
2017-09-14 2017-09-12 2.900 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.975 0 +0
2017-09-11 2017-09-07 2.975 0 +0
2017-09-08 2017-09-06 3.000 0 +0
2017-09-07 2017-09-05 3.025 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 2.975 0 +0
2017-09-04 2017-08-31 3.000 0 +0
2017-09-01 2017-08-30 2.900 0 +0
2017-08-31 2017-08-29 2.975 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.000 0 +0
2017-08-28 2017-08-24 3.025 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.075 0 +0
2017-08-22 2017-08-18 3.075 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.100 0 +0
2017-08-17 2017-08-15 3.175 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.050 0 +0
2017-08-14 2017-08-10 3.175 0 +0
2017-08-11 2017-08-09 3.200 0 +0
2017-08-10 2017-08-08 3.200 0 +0
2017-08-09 2017-08-07 3.250 0 +0
2017-08-08 2017-08-04 3.175 0 +0
2017-08-07 2017-08-03 3.050 0 +0
2017-08-04 2017-08-02 3.050 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.225 0 +0
2017-07-31 2017-07-27 3.250 0 +0
2017-07-28 2017-07-26 3.275 0 +0
2017-07-27 2017-07-25 3.275 0 +0
2017-07-26 2017-07-24 3.250 0 +0
2017-07-25 2017-07-21 3.050 0 +0
2017-07-24 2017-07-20 3.075 0 +0
2017-07-21 2017-07-19 3.075 0 +0
2017-07-20 2017-07-18 3.050 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.175 0 +0
2017-07-17 2017-07-13 3.250 0 +0
2017-07-14 2017-07-12 3.200 0 +0
2017-07-13 2017-07-11 3.175 0 +0
2017-07-12 2017-07-10 3.150 0 +0
2017-07-11 2017-07-07 3.300 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.250 0 +0
2017-07-06 2017-07-04 3.250 0 +0
2017-07-05 2017-07-03 3.350 0 +0
2017-07-04 2017-06-30 3.325 0 +0
2017-07-03 2017-06-29 3.400 0 +0
2017-06-30 2017-06-28 3.350 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.700 0 +0
2017-06-26 2017-06-22 3.750 0 +0
2017-06-23 2017-06-21 3.675 0 +0
2017-06-22 2017-06-20 3.400 0 +0
2017-06-21 2017-06-19 3.350 0 +0
2017-06-20 2017-06-16 3.300 0 +0
2017-06-19 2017-06-15 3.175 0 +0
2017-06-16 2017-06-14 3.250 0 +0
2017-06-15 2017-06-13 3.350 0 +0
2017-06-14 2017-06-12 3.350 0 +0
2017-06-13 2017-06-09 3.375 0 +0
2017-06-12 2017-06-08 3.375 0 +0
2017-06-09 2017-06-07 3.400 0 +0
2017-06-08 2017-06-06 3.375 0 +0
2017-06-07 2017-06-05 3.375 0 +0
2017-06-06 2017-06-02 3.425 0 +0
2017-06-05 2017-06-01 3.425 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.475 0 +0
2017-05-31 2017-05-26 3.500 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.500 0 +0
2017-05-25 2017-05-23 3.475 0 +0
2017-05-24 2017-05-22 3.475 0 +0
2017-05-23 2017-05-19 3.550 0 +0
2017-05-22 2017-05-18 3.550 0 +0
2017-05-19 2017-05-17 3.700 0 +0
2017-05-18 2017-05-16 3.700 0 +0
2017-05-17 2017-05-15 3.700 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.625 0 +0
2017-05-11 2017-05-09 3.750 0 +0
2017-05-10 2017-05-08 3.725 0 +0
2017-05-09 2017-05-05 3.725 0 +0
2017-05-08 2017-05-04 3.750 0 +0
2017-05-05 2017-05-02 3.700 0 +0
2017-05-04 2017-04-28 3.800 0 +0
2017-05-02 2017-04-27 3.825 0 +0
2017-04-28 2017-04-26 3.875 0 +0
2017-04-27 2017-04-25 3.975 0 +0
2017-04-26 2017-04-24 4.050 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 3.875 0 +0
2017-04-21 2017-04-19 3.825 0 +0
2017-04-20 2017-04-18 3.875 0 +0
2017-04-19 2017-04-13 4.050 0 +0
2017-04-18 2017-04-12 3.775 0 +0
2017-04-13 2017-04-11 3.725 0 +0
2017-04-12 2017-04-10 3.725 0 +0
2017-04-11 2017-04-07 3.875 0 +0
2017-04-10 2017-04-06 3.925 0 +0
2017-04-07 2017-04-05 3.925 0 +0
2017-04-06 2017-04-03 3.850 0 +0
2017-04-05 2017-03-31 3.825 0 +0
2017-04-03 2017-03-30 3.575 0 +0
2017-03-31 2017-03-29 3.575 0 -8,960
2017-03-28 2017-03-24 3.725 8,960 -4,160 0.01% 33,376
2017-03-17 2017-03-15 3.800 13,120 +4,160 0.01% 49,856
2017-03-10 2017-03-08 4.175 8,960 +8,960 0.01% 37,408
2016-10-26 2016-10-24 4.625 0 -9,152
2016-08-18 2016-08-16 3.750 9,152 +2,880 0.01% 34,320
2016-06-30 2016-06-28 4.075 6,272 -17,600 0.00% 25,558
2016-06-16 2016-06-14 4.375 23,872 +960 0.02% 104,440
2016-06-07 2016-06-03 4.450 22,912 +960 0.02% 101,958
2016-04-29 2016-04-27 4.300 21,952 +10,496 0.02% 94,394
2016-04-20 2016-04-18 4.325 11,456 +960 0.02% 49,547
2016-04-01 2016-03-30 5.375 10,496 -3,200 0.02% 56,416
2016-03-31 2016-03-29 4.813 13,696 +3,200 0.02% 65,912
2016-03-30 2016-03-24 4.627 10,496 -3,680 0.02% 48,569
2016-03-18 2016-03-16 5.831 14,176 +1,123 0.02% 82,654
2016-03-14 2016-03-10 6.756 13,053 -3,371 0.01% 88,186
2016-02-26 2016-02-24 5.460 16,424 -864 0.02% 89,681
2016-02-15 2016-02-11 4.905 17,288 -2,680 0.02% 84,798
2016-01-26 2016-01-22 7.404 19,968 +864 0.02% 147,840
2015-12-28 2015-12-22 11.106 19,104 +1,124 0.02% 212,165
2015-12-23 2015-12-21 11.383 17,980 -2,161 0.02% 204,674
2015-12-14 2015-12-10 10.921 20,141 +1,124 0.03% 219,953
2015-11-25 2015-11-23 13.790 19,017 +2,161 0.02% 262,238
2015-11-23 2015-11-19 13.975 16,856 +2,161 0.02% 235,559
2015-10-23 2015-10-20 14.808 14,695 -2,161 0.02% 217,599
2015-10-22 2015-10-19 15.178 16,856 -6,829 0.02% 255,838
2015-10-19 2015-10-15 16.196 23,685 +3,803 0.03% 383,600
2015-10-16 2015-10-14 16.288 19,882 +5,187 0.03% 323,847
2015-10-12 2015-10-08 15.548 14,695 +2,161 0.02% 228,479
2015-10-09 2015-10-07 15.456 12,534 +2,247 0.02% 193,720
2015-09-29 2015-09-24 15.826 10,287 +4,755 0.01% 162,799
2015-09-25 2015-09-23 15.918 5,532 +3,890 0.01% 88,060
2015-09-22 2015-09-18 16.288 1,642 -2,161 0.00% 26,746
2015-09-21 2015-09-17 14.715 3,803 -1,124 0.00% 55,962
2015-09-17 2015-09-15 13.605 4,927 -4,322 0.01% 67,030
2015-09-15 2015-09-11 13.975 9,249 +4,322 0.01% 129,253
2015-08-31 2015-08-27 15.456 4,927 +2,161 0.01% 76,149
2015-08-24 2015-08-20 17.214 2,766 +2,074 0.00% 47,614
2015-08-11 2015-08-07 20.361 692 +173 0.00% 14,090
2015-08-07 2015-08-05 18.787 519 -432 0.00% 9,751
2015-08-06 2015-08-04 19.157 951 +432 0.00% 18,219
2015-08-04 2015-07-31 21.656 519 -1,642 0.00% 11,240
2015-08-03 2015-07-30 17.584 2,161 +519 0.00% 37,999
2015-07-29 2015-07-27 19.528 1,642 +1,123 0.00% 32,064
2015-07-28 2015-07-24 22.859 519 -1,123 0.00% 11,864
2015-07-15 2015-07-13 26.839 1,642 -6,224 0.00% 44,070
2015-07-14 2015-07-10 25.913 7,866 +6,224 0.01% 203,835
2015-07-07 2015-07-03 32.392 1,642 -3,544 0.00% 53,187
2015-07-06 2015-07-02 41.184 5,186 +3,889 0.01% 213,580
2015-07-03 2015-06-30 44.886 1,297 -518 0.00% 58,217
2015-06-26 2015-06-24 48.125 1,815 -3,371 0.00% 87,347
2015-06-25 2015-06-23 49.976 5,186 -865 0.01% 259,175
2015-06-23 2015-06-19 47.200 6,051 +87 0.01% 285,604
2015-06-22 2015-06-18 47.200 5,964 +3,025 0.01% 281,498
2015-06-15 2015-06-11 49.050 2,939 +951 0.00% 144,159
2015-06-10 2015-06-08 53.678 1,988 -519 0.00% 106,712
2015-06-09 2015-06-05 55.529 2,507 +865 0.00% 139,211
2015-06-08 2015-06-04 57.380 1,642 -7,521 0.00% 94,218
2015-05-27 2015-05-22 57.380 9,163 -4,408 0.01% 525,771
2015-05-26 2015-05-21 58.305 13,571 -1,211 0.02% 791,261
2015-05-22 2015-05-20 60.156 14,782 +1,038 0.02% 889,230
2015-05-19 2015-05-15 62.007 13,744 +3,371 0.02% 852,227
2015-05-15 2015-05-13 60.156 10,373 +1,037 0.01% 624,001
2015-05-12 2015-05-08 60.156 9,336 -432 0.01% 561,619
2015-05-08 2015-05-06 62.007 9,768 +346 0.01% 605,686
2015-05-07 2015-05-05 64.784 9,422 -6,656 0.01% 610,392
2015-05-06 2015-05-04 70.337 16,078 +3,630 0.02% 1,130,871
2015-05-05 2015-04-30 58.305 12,448 +346 0.02% 725,784
2015-05-04 2015-04-29 56.454 12,102 +1,643 0.02% 683,210
2015-04-29 2015-04-27 45.349 10,459 -2,161 0.02% 474,301
2015-04-27 2015-04-23 46.274 12,620 +2,161 0.02% 583,978
2015-04-20 2015-04-16 47.200 10,459 +1,296 0.02% 493,660
2015-04-15 2015-04-13 49.050 9,163 +173 0.01% 449,450
2015-03-26 2015-03-24 53.678 8,990 -2,161 0.01% 482,564
2015-03-25 2015-03-23 54.603 11,151 +2,161 0.02% 608,882
2015-03-02 2015-02-26 62.007 8,990 -1,556 0.01% 557,445
2015-02-26 2015-02-24 61.082 10,546 -2,161 0.02% 644,168
2015-02-17 2015-02-13 55.529 12,707 -259 0.02% 705,605
2015-02-10 2015-02-06 57.380 12,966 +1,556 0.02% 743,987
2015-02-06 2015-02-04 59.231 11,410 +2,420 0.02% 675,823
2015-01-30 2015-01-28 62.933 8,990 -1,297 0.01% 565,765
2015-01-23 2015-01-21 59.231 10,287 +1,297 0.01% 609,307
2015-01-14 2015-01-12 65.709 8,990 -2,161 0.01% 590,725
2015-01-07 2015-01-05 70.337 11,151 +2,161 0.02% 784,323
2015-01-05 2014-12-31 63.858 8,990 -1,729 0.01% 574,085
2014-12-29 2014-12-22 62.007 10,719 +1,729 0.02% 664,655
2014-12-10 2014-12-08 62.007 8,990 -86 0.01% 557,445
2014-11-05 2014-11-03 74.964 9,076 +86 0.01% 680,373
2014-10-29 2014-10-27 74.038 8,990 +346 0.01% 665,606
2014-10-16 2014-10-14 70.337 8,644 +8,644 0.01% 607,989
2014-10-15 2014-10-13 69.411 0 -10,892
2014-10-14 2014-10-10 64.784 10,892 +87 0.02% 705,624
2014-09-19 2014-09-17 66.635 10,805 +2,161 0.02% 719,987
2014-09-17 2014-09-15 67.560 8,644 -519 0.01% 583,989
2014-09-16 2014-09-12 65.709 9,163 +519 0.01% 602,093
2014-09-12 2014-09-10 63.858 8,644 -605 0.01% 551,990
2014-09-11 2014-09-08 64.784 9,249 +1,901 0.01% 599,184
2014-09-10 2014-09-05 62.007 7,348 -2,161 0.01% 455,629
2014-09-08 2014-09-04 57.380 9,509 +2,161 0.01% 545,625
2014-09-04 2014-09-02 55.529 7,348 +260 0.01% 408,026
2014-09-03 2014-09-01 55.529 7,088 +605 0.01% 393,588
2014-08-26 2014-08-22 50.751 6,483 -19 0.01% 329,016
2014-08-25 2014-08-21 50.751 6,502 -1,127 0.01% 329,981
2014-08-19 2014-08-15 48.905 7,629 -1,734 0.01% 373,097
2014-08-18 2014-08-14 47.982 9,363 +2,861 0.01% 449,259
2014-08-15 2014-08-13 51.673 6,502 -607 0.01% 335,980
2014-08-12 2014-08-08 47.982 7,109 -694 0.01% 341,107
2014-07-30 2014-07-28 45.676 7,803 -780 0.01% 356,406
2014-07-24 2014-07-22 47.982 8,583 -87 0.01% 411,833
2014-07-23 2014-07-21 47.060 8,670 +2,168 0.01% 408,007
2014-07-18 2014-07-16 47.060 6,502 -2,775 0.01% 305,982
2014-07-14 2014-07-10 47.982 9,277 +2,168 0.01% 445,133
2014-07-10 2014-07-08 50.751 7,109 -2,775 0.01% 360,786
2014-07-09 2014-07-07 50.751 9,884 +607 0.01% 501,619
2014-06-25 2014-06-23 47.060 9,277 +2,168 0.01% 436,573
2014-06-24 2014-06-20 49.828 7,109 -2,168 0.01% 354,226
2014-06-20 2014-06-18 47.982 9,277 +2,168 0.01% 445,133
2014-06-18 2014-06-16 50.751 7,109 -2,168 0.01% 360,786
2014-06-17 2014-06-13 48.905 9,277 +1,301 0.01% 453,693
2014-06-16 2014-06-12 50.751 7,976 +867 0.01% 404,787
2014-06-12 2014-06-10 50.751 7,109 -1,734 0.01% 360,786
2014-06-11 2014-06-09 47.982 8,843 +1,734 0.01% 424,308
2014-05-22 2014-05-20 55.364 7,109 -1,734 0.01% 393,585
2014-05-21 2014-05-19 55.364 8,843 -434 0.01% 489,587
2014-05-20 2014-05-16 57.210 9,277 +2,168 0.01% 530,735
2014-05-12 2014-05-08 55.364 7,109 -520 0.01% 393,585
2014-05-08 2014-05-05 57.210 7,629 -1,301 0.01% 436,454
2014-04-25 2014-04-23 54.442 8,930 +1,387 0.01% 486,163
2014-04-08 2014-04-04 41.523 7,543 -173 0.01% 313,210
2014-04-03 2014-04-01 36.448 7,716 +173 0.01% 281,234
2014-04-02 2014-03-31 45.676 7,543 +347 0.01% 344,531
2014-03-18 2014-03-14 64.592 7,196 -1,734 0.01% 464,802
2014-03-14 2014-03-12 67.360 8,930 -173 0.01% 601,524
2014-03-13 2014-03-11 67.360 9,103 +1,907 0.01% 613,177
2014-03-11 2014-03-07 73.819 7,196 +607 0.01% 531,202
2014-03-07 2014-03-05 70.128 6,589 +1,734 0.01% 462,074
2014-03-06 2014-03-04 71.051 4,855 -87 0.01% 344,952
2014-03-05 2014-03-03 67.360 4,942 -2,167 0.01% 332,893
2014-03-04 2014-02-28 59.978 7,109 +2,167 0.01% 426,384
2014-02-26 2014-02-24 63.669 4,942 +87 0.01% 314,652
2014-02-25 2014-02-21 64.592 4,855 +173 0.01% 313,593
2014-02-21 2014-02-19 68.283 4,682 +3,815 0.01% 319,699
2014-02-18 2014-02-14 74.742 867 -433 0.01% 64,801
2014-02-17 2014-02-13 77.510 1,300 +1,300 0.01% 100,763
2014-02-14 2014-02-12 83.969 0 -954
2014-02-13 2014-02-11 59.055 954 -607 0.01% 56,339
2014-02-12 2014-02-10 62.377 1,561 -6,242 0.01% 97,371
2014-02-04 2014-01-28 64.223 7,803 +3,035 0.01% 501,129
2014-01-29 2014-01-27 65.514 4,768 -2,168 0.01% 312,373
2014-01-27 2014-01-23 63.669 6,936 +2,168 0.01% 441,608
2014-01-24 2014-01-22 65.330 4,768 -4,335 0.01% 311,493
2014-01-23 2014-01-21 61.085 9,103 -3,035 0.01% 556,059
2014-01-22 2014-01-20 57.210 12,138 -3,901 0.02% 694,412
2014-01-21 2014-01-17 57.948 16,039 +4,335 0.02% 929,428
2014-01-17 2014-01-15 58.317 11,704 +433 0.02% 682,543
2014-01-16 2014-01-14 59.055 11,271 +2,168 0.02% 665,612
2014-01-15 2014-01-13 57.579 9,103 +2,167 0.01% 524,141
2014-01-13 2014-01-09 56.841 6,936 -8,236 0.01% 394,247
2014-01-10 2014-01-08 57.394 15,172 +2,167 0.02% 870,787
2014-01-09 2014-01-07 58.133 13,005 +2,601 0.02% 756,014
2014-01-08 2014-01-06 55.180 10,404 -867 0.02% 574,090
2014-01-07 2014-01-03 52.042 11,271 +867 0.02% 586,571
2014-01-06 2014-01-02 49.828 10,404 +6,503 0.02% 518,409
2014-01-03 2013-12-31 47.613 3,901 +2,601 0.01% 185,740
2014-01-02 2013-12-27 47.060 1,300 -3,035 0.00% 61,178
2013-12-30 2013-12-24 46.137 4,335 +3,035 0.01% 200,004
2013-12-23 2013-12-19 45.768 1,300 -3,902 0.00% 59,498
2013-12-20 2013-12-18 47.613 5,202 -2,167 0.01% 247,684
2013-12-19 2013-12-17 44.661 7,369 -5,636 0.01% 329,104
2013-12-18 2013-12-16 43.738 13,005 +5,636 0.02% 568,810
2013-12-17 2013-12-13 43.922 7,369 +3,901 0.01% 323,664
2013-12-16 2013-12-12 43.369 3,468 -3,034 0.01% 150,403
2013-12-13 2013-12-11 44.291 6,502 +1,734 0.01% 287,983
2013-12-11 2013-12-09 45.583 4,768 -3,035 0.01% 217,341
2013-12-10 2013-12-06 46.506 7,803 -12,571 0.01% 362,887
2013-12-09 2013-12-05 44.291 20,374 -1,301 0.03% 902,394
2013-12-06 2013-12-04 44.291 21,675 +7,370 0.03% 960,017
2013-11-29 2013-11-27 46.506 14,305 +6,069 0.02% 665,269
2013-11-28 2013-11-26 46.506 8,236 +3,901 0.01% 383,024
2013-11-27 2013-11-25 46.137 4,335 -5,202 0.01% 200,004
2013-11-26 2013-11-22 43.000 9,537 -3,034 0.01% 410,087
2013-11-25 2013-11-21 41.523 12,571 +2,601 0.02% 521,989
2013-11-21 2013-11-19 42.631 9,970 +1,734 0.01% 425,026
2013-11-19 2013-11-15 43.184 8,236 +5,635 0.01% 355,665
2013-11-18 2013-11-14 42.815 2,601 +1,301 0.00% 111,362
2013-11-15 2013-11-13 42.077 1,300 +1,300 0.00% 54,700
2013-11-12 2013-11-08 42.446 0 -1,734
2013-11-11 2013-11-07 42.261 1,734 +1,734 0.00% 73,281
2013-11-08 2013-11-06 46.875 0 -9,103
2013-11-07 2013-11-05 42.446 9,103 -1,301 0.01% 386,386
2013-11-06 2013-11-04 41.154 10,404 +867 0.02% 428,168
2013-11-05 2013-11-01 40.600 9,537 +867 0.01% 387,207
2013-11-04 2013-10-31 40.600 8,670 -3,468 0.01% 352,006
2013-11-01 2013-10-30 40.600 12,138 -867 0.02% 492,809
2013-10-31 2013-10-29 40.231 13,005 +6,936 0.02% 523,209
2013-10-30 2013-10-28 38.755 6,069 +4,335 0.01% 235,204
2013-10-29 2013-10-25 41.154 1,734 -433 0.00% 71,361
2013-10-28 2013-10-24 41.154 2,167 +2,167 0.00% 89,181
2013-10-23 2013-10-21 36.171 0 -1,300
2013-10-22 2013-10-18 44.476 1,300 +1,300 0.00% 57,819
2013-10-11 2013-10-09 41.892 0 -2,167
2013-10-07 2013-10-03 37.832 2,167 +2,167 0.00% 81,983
2013-10-04 2013-10-02 36.356 0 -433
2013-10-03 2013-09-30 32.111 433 -13,005 0.00% 13,904
2013-10-02 2013-09-27 29.528 13,438 -434 0.02% 396,792
2013-09-27 2013-09-25 27.498 13,872 +3,468 0.02% 381,447
2013-09-26 2013-09-24 28.420 10,404 +10,404 0.02% 295,685
2013-09-24 2013-09-19 23.622 0 -15,172
2013-09-23 2013-09-18 19.378 15,172 +15,172 0.02% 293,996
2013-09-19 2013-09-17 21.777 0 -1,300
2013-09-18 2013-09-16 19.193 1,300 +1,300 0.00% 24,951
2013-04-19 2013-04-17 9.217 0 -2,760
2013-03-11 2013-03-07 8.260 2,760 +2,760 0.00% 22,798
2012-06-04 2012-05-31 9.164 0 -4,976
2012-06-01 2012-05-30 9.325 4,976 -4,976 0.01% 46,401
2012-05-30 2012-05-28 9.968 9,952 +9,952 0.01% 99,203
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top