History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 101,280 +0 0.02% 21,269
2025-10-13 2025-10-09 0.210 101,280 +0 0.02% 21,269
2025-10-10 2025-10-08 0.210 101,280 +0 0.02% 21,269
2025-10-09 2025-10-06 0.210 101,280 +0 0.02% 21,269
2025-10-08 2025-10-03 0.221 101,280 +0 0.02% 22,383
2025-10-06 2025-10-02 0.220 101,280 +0 0.02% 22,282
2025-10-03 2025-09-30 0.219 101,280 +0 0.02% 22,180
2025-10-02 2025-09-29 0.212 101,280 +19,200 0.02% 21,471
2025-09-26 2025-09-24 0.241 82,080 +6,400 0.02% 19,781
2025-09-19 2025-09-17 0.255 75,680 -6,400 0.02% 19,298
2025-09-01 2025-08-28 0.242 82,080 +6,400 0.02% 19,863
2025-08-20 2025-08-18 0.249 75,680 +6,400 0.02% 18,844
2025-07-29 2025-07-25 0.246 69,280 +6,400 0.02% 17,043
2025-07-22 2025-07-18 0.242 62,880 +6,400 0.01% 15,217
2025-07-16 2025-07-14 0.255 56,480 +6,400 0.01% 14,402
2025-07-15 2025-07-11 0.260 50,080 -6,400 0.01% 13,021
2025-05-12 2025-05-08 0.280 56,480 -6,400 0.01% 15,814
2025-03-05 2025-03-03 0.285 62,880 -12,800 0.01% 17,921
2025-03-03 2025-02-27 0.285 75,680 +19,200 0.02% 21,569
2024-11-08 2024-11-06 0.390 56,480 -6,400 0.02% 22,027
2024-10-09 2024-10-07 0.425 62,880 -6,400 0.02% 26,724
2024-10-08 2024-10-04 0.420 69,280 -6,400 0.02% 29,098
2024-10-07 2024-10-03 0.375 75,680 -6,400 0.02% 28,380
2024-10-03 2024-09-30 0.360 82,080 +6,400 0.02% 29,549
2024-07-11 2024-07-09 0.370 75,680 -64 0.02% 28,002
2024-06-04 2024-05-31 0.395 75,744 +6,400 0.02% 29,919
2024-05-21 2024-05-17 0.440 69,344 +6,400 0.02% 30,511
2024-05-16 2024-05-13 0.495 62,944 +6,400 0.02% 31,157
2024-04-30 2024-04-26 0.490 56,544 +6,400 0.02% 27,707
2024-04-24 2024-04-22 0.465 50,144 -6,400 0.01% 23,317
2024-04-23 2024-04-19 0.435 56,544 +6,400 0.02% 24,597
2024-04-17 2024-04-15 0.750 50,144 -6,400 0.01% 37,608
2024-03-18 2024-03-14 0.750 56,544 -12,800 0.02% 42,408
2024-03-13 2024-03-11 0.780 69,344 -640 0.02% 54,088
2024-03-12 2024-03-08 0.650 69,984 -6,400 0.02% 45,490
2024-02-21 2024-02-19 0.490 76,384 -6,400 0.03% 37,428
2024-02-19 2024-02-15 0.360 82,784 +6,400 0.03% 29,802
2024-02-07 2024-02-05 0.610 76,384 -640 0.03% 46,594
2024-01-24 2024-01-22 0.345 77,024 -6,400 0.03% 26,573
2024-01-23 2024-01-19 0.365 83,424 -38,400 0.03% 30,450
2024-01-12 2024-01-10 0.290 121,824 -6,400 0.04% 35,329
2024-01-08 2024-01-04 0.275 128,224 -1,088 0.04% 35,262
2024-01-03 2023-12-29 0.275 129,312 -6,400 0.04% 35,561
2024-01-02 2023-12-28 0.275 135,712 -908,800 0.05% 37,321
2023-12-14 2023-12-12 0.250 1,044,512 -3,840 0.35% 261,128
2023-11-28 2023-11-24 0.260 1,048,352 -6,400 0.35% 272,572
2023-11-23 2023-11-21 0.226 1,054,752 -6,400 0.35% 238,374
2023-11-22 2023-11-20 0.203 1,061,152 +6,400 0.35% 215,414
2023-11-16 2023-11-14 0.250 1,054,752 -6,400 0.35% 263,688
2023-11-10 2023-11-08 0.255 1,061,152 -6,400 0.35% 270,594
2023-11-09 2023-11-07 0.235 1,067,552 +12,800 0.36% 250,875
2023-11-08 2023-11-06 0.242 1,054,752 +19,200 0.35% 255,250
2023-11-06 2023-11-02 0.290 1,035,552 +6,400 0.34% 300,310
2023-11-01 2023-10-30 0.390 1,029,152 +6,400 0.34% 401,369
2023-10-20 2023-10-18 0.435 1,022,752 +6,400 0.34% 444,897
2023-10-10 2023-10-06 0.475 1,016,352 +6,400 0.34% 482,767
2023-09-20 2023-09-18 0.640 1,009,952 -1,324,800 0.34% 646,369
2023-09-19 2023-09-15 0.630 2,334,752 -6,400 0.78% 1,470,894
2023-09-18 2023-09-14 0.610 2,341,152 +6,400 0.78% 1,428,103
2023-09-05 2023-08-31 0.760 2,334,752 -64 0.78% 1,774,412
2023-07-31 2023-07-27 0.760 2,334,816 -192,000 0.78% 1,774,460
2023-07-28 2023-07-26 0.760 2,526,816 -51,200 0.84% 1,920,380
2023-07-24 2023-07-20 0.740 2,578,016 -1,216,000 0.86% 1,907,732
2023-06-29 2023-06-27 0.740 3,794,016 +3,628,800 1.26% 2,807,572
2023-06-27 2023-06-23 0.540 165,216 +6,272 0.06% 89,217
2023-06-19 2023-06-15 0.620 158,944 +70,400 0.05% 98,545
2023-06-16 2023-06-14 0.600 88,544 -12,800 0.03% 53,126
2023-06-09 2023-06-07 0.405 101,344 +6,400 0.03% 41,044
2023-05-22 2023-05-18 0.530 94,944 -64 0.03% 50,320
2023-05-05 2023-05-03 0.440 95,008 -12,800 0.04% 41,804
2023-04-28 2023-04-26 0.480 107,808 -6,400 0.04% 51,748
2023-04-27 2023-04-25 0.415 114,208 +6,400 0.04% 47,396
2023-04-21 2023-04-19 0.435 107,808 +6,400 0.04% 46,896
2023-04-11 2023-04-04 0.510 101,408 -204,800 0.04% 51,718
2023-04-06 2023-04-03 0.485 306,208 +217,600 0.12% 148,511
2023-04-03 2023-03-30 0.580 88,608 -320 0.03% 51,393
2023-03-16 2023-03-14 0.520 88,928 +6,400 0.03% 46,243
2023-03-08 2023-03-06 0.660 82,528 -64 0.03% 54,468
2023-03-07 2023-03-03 0.660 82,592 -6,400 0.03% 54,511
2023-03-01 2023-02-27 0.570 88,992 +6,400 0.03% 50,725
2023-02-24 2023-02-22 0.700 82,592 -6,400 0.03% 57,814
2023-02-21 2023-02-17 0.550 88,992 +6,400 0.03% 48,946
2023-02-20 2023-02-16 0.620 82,592 -6,400 0.03% 51,207
2023-02-07 2023-02-03 0.640 88,992 +6,400 0.03% 56,955
2023-02-06 2023-02-02 0.720 82,592 -6,400 0.03% 59,466
2023-02-03 2023-02-01 0.630 88,992 +6,400 0.03% 56,065
2023-02-02 2023-01-31 0.630 82,592 -128 0.03% 52,033
2023-01-17 2023-01-13 0.560 82,720 -128 0.03% 46,323
2023-01-09 2023-01-05 0.680 82,848 +576 0.03% 56,337
2023-01-05 2023-01-03 0.670 82,272 +640 0.03% 55,122
2022-12-23 2022-12-21 0.735 81,632 +640 0.03% 60,000
2022-12-22 2022-12-20 0.760 80,992 +1,280 0.03% 61,554
2022-12-20 2022-12-16 0.800 79,712 -64,000 0.03% 63,770
2022-12-19 2022-12-15 0.775 143,712 +64,000 0.06% 111,377
2022-10-12 2022-10-10 0.675 79,712 +640 0.03% 53,806
2022-10-05 2022-09-30 0.640 79,072 +2,560 0.03% 50,606
2022-09-28 2022-09-26 0.680 76,512 +1,920 0.03% 52,028
2022-09-26 2022-09-22 0.725 74,592 -3,840 0.03% 54,079
2022-09-23 2022-09-21 0.765 78,432 -640 0.03% 60,000
2022-09-20 2022-09-16 0.855 79,072 +640 0.03% 67,607
2022-09-19 2022-09-15 0.865 78,432 -128 0.03% 67,844
2022-09-16 2022-09-14 0.860 78,560 -1,280 0.03% 67,562
2022-09-15 2022-09-13 0.860 79,840 -1,280 0.03% 68,662
2022-09-09 2022-09-07 0.880 81,120 -384 0.03% 71,386
2022-09-07 2022-09-05 0.800 81,504 -320 0.03% 65,203
2022-08-24 2022-08-22 0.755 81,824 +2,560 0.03% 61,777
2022-08-15 2022-08-11 0.835 79,264 -320 0.03% 66,185
2022-08-12 2022-08-10 0.835 79,584 -640 0.03% 66,453
2022-08-11 2022-08-09 0.875 80,224 -320 0.03% 70,196
2022-08-10 2022-08-08 0.795 80,544 -6,912 0.03% 64,032
2022-08-09 2022-08-05 0.830 87,456 -192 0.03% 72,588
2022-08-08 2022-08-04 0.830 87,648 -701 0.03% 72,748
2022-08-05 2022-08-03 0.855 88,349 +2,496 0.04% 75,538
2022-08-04 2022-08-02 0.850 85,853 +8,896 0.03% 72,975
2022-08-03 2022-08-01 0.860 76,957 -128 0.03% 66,183
2022-08-02 2022-07-29 0.850 77,085 +2,432 0.03% 65,522
2022-08-01 2022-07-28 0.960 74,653 -192 0.03% 71,667
2022-07-29 2022-07-27 0.960 74,845 -128 0.03% 71,851
2022-07-28 2022-07-26 0.950 74,973 -192 0.03% 71,224
2022-07-27 2022-07-25 0.955 75,165 -192 0.03% 71,783
2022-07-26 2022-07-22 0.995 75,357 +10,240 0.03% 74,980
2022-07-25 2022-07-21 0.935 65,117 +1,152 0.03% 60,884
2022-07-21 2022-07-19 0.930 63,965 -64 0.03% 59,487
2022-07-18 2022-07-14 0.930 64,029 -128 0.03% 59,547
2022-07-12 2022-07-08 0.930 64,157 -64 0.03% 59,666
2022-07-11 2022-07-07 0.925 64,221 -64 0.03% 59,404
2022-06-30 2022-06-28 0.975 64,285 -640 0.03% 62,678
2022-06-27 2022-06-23 0.990 64,925 +4,608 0.03% 64,276
2022-06-23 2022-06-21 0.980 60,317 +3,200 0.02% 59,111
2022-06-15 2022-06-13 0.980 57,117 +445 0.02% 55,975
2022-05-16 2022-05-12 0.945 56,672 -17,280 0.02% 53,555
2022-03-24 2022-03-22 0.915 73,952 -2,560 0.03% 67,666
2022-01-21 2022-01-19 1.050 76,512 -4,480 0.03% 80,338
2022-01-14 2022-01-12 0.995 80,992 +7,040 0.03% 80,587
2022-01-10 2022-01-06 1.045 73,952 -640 0.03% 77,280
2022-01-04 2021-12-31 0.995 74,592 -12,800 0.03% 74,219
2021-12-23 2021-12-21 0.920 87,392 +1,280 0.04% 80,401
2021-12-21 2021-12-17 0.900 86,112 -3,200 0.04% 77,501
2021-12-20 2021-12-16 0.920 89,312 -3,200 0.04% 82,167
2021-12-13 2021-12-09 0.905 92,512 +3,200 0.04% 83,723
2021-12-06 2021-12-02 0.950 89,312 +1,280 0.04% 84,846
2021-11-08 2021-11-04 0.980 88,032 -70,400 0.04% 86,271
2021-11-05 2021-11-03 0.970 158,432 +70,400 0.07% 153,679
2021-11-03 2021-11-01 1.045 88,032 -3,200 0.04% 91,993
2021-11-02 2021-10-29 0.875 91,232 +1,920 0.04% 79,828
2021-11-01 2021-10-28 0.900 89,312 +1,280 0.04% 80,381
2021-10-28 2021-10-26 0.900 88,032 +640 0.04% 79,229
2021-10-26 2021-10-22 0.890 87,392 +640 0.04% 77,779
2021-10-18 2021-10-12 0.940 86,752 +640 0.04% 81,547
2021-10-12 2021-10-08 0.930 86,112 -7,680 0.04% 80,084
2021-10-11 2021-10-07 0.940 93,792 +640 0.04% 88,164
2021-10-07 2021-10-05 1.020 93,152 +640 0.04% 95,015
2021-10-06 2021-10-04 1.000 92,512 +1,280 0.04% 92,512
2021-10-04 2021-09-29 1.070 91,232 +7,040 0.04% 97,618
2021-09-30 2021-09-28 0.940 84,192 +640 0.04% 79,140
2021-09-29 2021-09-27 0.950 83,552 +31,360 0.03% 79,374
2021-09-28 2021-09-24 1.075 52,192 +11,520 0.02% 56,106
2021-09-27 2021-09-23 1.600 40,672 -640 0.02% 65,075
2021-09-24 2021-09-21 3.500 41,312 -7,680 0.02% 144,592
2021-09-16 2021-09-14 2.475 48,992 -640 0.02% 121,255
2021-09-10 2021-09-08 2.125 49,632 -3,200 0.02% 105,468
2021-09-01 2021-08-30 1.650 52,832 +1,920 0.02% 87,173
2021-08-23 2021-08-19 1.625 50,912 +1,280 0.02% 82,732
2021-08-16 2021-08-12 1.650 49,632 -640 0.02% 81,893
2021-08-12 2021-08-10 1.750 50,272 +1,280 0.02% 87,976
2021-08-10 2021-08-06 1.725 48,992 -7,040 0.02% 84,511
2021-08-09 2021-08-05 1.800 56,032 +20,480 0.02% 100,858
2021-08-05 2021-08-03 1.750 35,552 +1,280 0.01% 62,216
2021-08-04 2021-08-02 1.875 34,272 +1,280 0.01% 64,260
2021-08-03 2021-07-30 2.275 32,992 -3,200 0.01% 75,057
2021-08-02 2021-07-29 2.950 36,192 +10,240 0.02% 106,766
2020-06-11 2020-06-09 2.700 25,952 -3,200 0.01% 70,070
2020-02-18 2020-02-14 4.100 29,152 +2,880 0.02% 119,523
2019-08-29 2019-08-27 1.550 26,272 -640 0.02% 40,722
2019-01-25 2019-01-23 2.325 26,912 -320 0.02% 62,570
2018-01-04 2018-01-02 2.325 27,232 +320 0.02% 63,314
2017-12-07 2017-12-05 2.375 26,912 -54,784 0.02% 63,916
2017-10-16 2017-10-12 2.825 81,696 -192 0.06% 230,791
2017-08-25 2017-08-22 3.000 81,888 -22,400 0.06% 245,664
2017-07-26 2017-07-24 3.250 104,288 -19,200 0.08% 338,936
2017-07-14 2017-07-12 3.200 123,488 -80,000 0.09% 395,162
2017-05-23 2017-05-19 3.550 203,488 +24,000 0.15% 722,382
2017-05-19 2017-05-17 3.700 179,488 +13,120 0.13% 664,106
2017-05-10 2017-05-08 3.725 166,368 +34,560 0.12% 619,721
2017-04-26 2017-04-24 4.050 131,808 -16,000 0.10% 533,822
2017-04-19 2017-04-13 4.050 147,808 -16,000 0.11% 598,622
2017-04-06 2017-04-03 3.850 163,808 +16,000 0.12% 630,661
2017-04-05 2017-03-31 3.825 147,808 +16,000 0.11% 565,366
2017-03-29 2017-03-27 3.625 131,808 +4,800 0.10% 477,804
2017-03-17 2017-03-15 3.800 127,008 +21,120 0.09% 482,630
2017-03-03 2017-03-01 4.625 105,888 +13,760 0.08% 489,732
2017-03-02 2017-02-28 5.775 92,128 -32,000 0.07% 532,039
2016-11-23 2016-11-21 4.775 124,128 -640 0.09% 592,711
2016-11-18 2016-11-16 4.350 124,768 +13,440 0.09% 542,741
2016-09-21 2016-09-19 4.800 111,328 -19,200 0.08% 534,374
2016-08-22 2016-08-18 3.600 130,528 -640 0.10% 469,901
2016-06-17 2016-06-15 4.300 131,168 +13,440 0.10% 564,022
2016-05-24 2016-05-20 4.950 117,728 -320 0.09% 582,754
2016-05-16 2016-05-12 5.450 118,048 +9,600 0.09% 643,362
2016-04-29 2016-04-27 4.300 108,448 +70,496 0.08% 466,326
2016-04-20 2016-04-18 4.325 37,952 -320 0.06% 164,142
2016-04-13 2016-04-11 4.125 38,272 -29,376 0.06% 157,872
2016-03-30 2016-03-24 4.627 67,648 -23,721 0.10% 313,035
2016-02-18 2016-02-16 3.980 91,369 -2,679 0.10% 363,609
2016-02-05 2016-02-03 6.478 94,048 -87 0.10% 609,277
2016-01-28 2016-01-26 7.219 94,135 +2,248 0.10% 679,537
2016-01-27 2016-01-25 7.404 91,887 +432 0.10% 680,317
2016-01-25 2016-01-21 7.034 91,455 +4,322 0.10% 643,263
2016-01-20 2016-01-18 7.496 87,133 +3,890 0.10% 653,183
2016-01-18 2016-01-14 7.681 83,243 +4,063 0.09% 639,430
2016-01-14 2016-01-12 8.514 79,180 -519 0.09% 674,172
2015-12-23 2015-12-21 11.383 79,699 +519 0.09% 907,247
2015-12-17 2015-12-15 11.476 79,180 +5,186 0.09% 908,667
2015-12-16 2015-12-14 10.458 73,994 +15,732 0.08% 773,824
2015-11-27 2015-11-25 13.512 58,262 -86 0.08% 787,237
2015-11-26 2015-11-24 13.697 58,348 -86 0.08% 799,199
2015-10-15 2015-10-13 15.178 58,434 +11,410 0.08% 886,905
2015-10-13 2015-10-09 15.178 47,024 +10,546 0.06% 713,725
2015-09-22 2015-09-18 16.288 36,478 -7,002 0.05% 594,170
2015-09-17 2015-09-15 13.605 43,480 -4,236 0.06% 591,527
2015-09-16 2015-09-14 14.067 47,716 -86 0.06% 671,236
2015-09-15 2015-09-11 13.975 47,802 +4,322 0.06% 668,021
2015-09-10 2015-09-08 13.512 43,480 +3,025 0.06% 587,503
2015-09-07 2015-09-02 14.345 40,455 +2,248 0.05% 580,325
2015-09-02 2015-08-31 14.437 38,207 +1,642 0.05% 551,614
2015-08-31 2015-08-27 15.456 36,565 +5,360 0.05% 565,131
2015-08-28 2015-08-26 14.900 31,205 +172 0.04% 464,962
2015-08-27 2015-08-25 14.900 31,033 +2,162 0.04% 462,399
2015-08-18 2015-08-14 18.880 28,871 +2,161 0.04% 545,079
2015-08-06 2015-08-04 19.157 26,710 -2,161 0.04% 511,696
2015-08-04 2015-07-31 21.656 28,871 +2,161 0.04% 625,238
2015-07-28 2015-07-24 22.859 26,710 +172 0.04% 610,574
2015-07-27 2015-07-23 24.525 26,538 +519 0.03% 650,851
2015-07-24 2015-07-22 24.988 26,019 +432 0.03% 650,162
2015-07-23 2015-07-21 25.913 25,587 -778 0.03% 663,048
2015-07-22 2015-07-20 25.913 26,365 +433 0.03% 683,208
2015-07-21 2015-07-17 25.913 25,932 +259 0.03% 671,988
2015-07-16 2015-07-14 28.227 25,673 -3,976 0.04% 724,676
2015-07-15 2015-07-13 26.839 29,649 +86 0.04% 795,748
2015-07-14 2015-07-10 25.913 29,563 +3,976 0.04% 766,080
2015-07-13 2015-07-09 22.674 25,587 -259 0.04% 580,167
2015-06-19 2015-06-17 47.200 25,846 +519 0.04% 1,219,919
2015-06-08 2015-06-04 57.380 25,327 -433 0.04% 1,453,258
2015-06-05 2015-06-03 51.827 25,760 +433 0.04% 1,335,062
2015-06-04 2015-06-02 53.678 25,327 -10,806 0.04% 1,359,500
2015-06-03 2015-06-01 53.678 36,133 +433 0.05% 1,939,543
2015-06-02 2015-05-29 54.603 35,700 +10,805 0.05% 1,949,340
2015-06-01 2015-05-28 55.529 24,895 +10,805 0.04% 1,382,391
2015-05-29 2015-05-27 57.380 14,090 -1,469 0.02% 808,481
2015-05-28 2015-05-26 58.305 15,559 +2,161 0.02% 907,172
2015-05-27 2015-05-22 57.380 13,398 -1,816 0.02% 768,775
2015-05-22 2015-05-20 60.156 15,214 -7,779 0.02% 915,217
2015-05-20 2015-05-18 60.156 22,993 +1,037 0.03% 1,383,173
2015-05-19 2015-05-15 62.007 21,956 +518 0.03% 1,361,430
2015-05-11 2015-05-07 57.380 21,438 +7,780 0.03% 1,230,108
2015-05-07 2015-05-05 64.784 13,658 -1,729 0.02% 884,815
2015-05-06 2015-05-04 70.337 15,387 -181,008 0.02% 1,082,268
2015-05-05 2015-04-30 58.305 196,395 -10,460 0.28% 11,450,867
2015-05-04 2015-04-29 56.454 206,855 -12,707 0.30% 11,677,860
2015-04-30 2015-04-28 43.960 219,562 -2,161 0.32% 9,652,019
2015-04-23 2015-04-21 46.274 221,723 -86 0.32% 10,260,019
2015-04-22 2015-04-20 46.274 221,809 -864 0.32% 10,263,998
2015-04-20 2015-04-16 47.200 222,673 -1,297 0.32% 10,510,059
2015-04-17 2015-04-15 47.200 223,970 +259 0.32% 10,571,276
2015-04-16 2015-04-14 48.125 223,711 -864 0.32% 10,766,092
2015-04-13 2015-04-09 49.976 224,575 -7,607 0.32% 11,223,352
2015-04-10 2015-04-08 52.752 232,182 -84,021 0.33% 12,248,159
2015-04-08 2015-04-01 50.901 316,203 -12,880 0.45% 16,095,189
2015-03-26 2015-03-24 53.678 329,083 -6,829 0.47% 17,664,479
2015-03-20 2015-03-18 59.231 335,912 +4,409 0.48% 19,896,326
2015-03-10 2015-03-06 62.007 331,503 -2,594 0.48% 20,555,577
2015-03-09 2015-03-05 62.007 334,097 -2,593 0.48% 20,716,423
2015-03-03 2015-02-27 63.858 336,690 +2,248 0.48% 21,500,408
2015-02-23 2015-02-16 55.529 334,442 -2,161 0.48% 18,571,178
2015-02-17 2015-02-13 55.529 336,603 +12,706 0.48% 18,691,176
2015-02-16 2015-02-12 50.901 323,897 -3,889 0.47% 16,486,824
2015-02-13 2015-02-11 50.901 327,786 -778 0.47% 16,684,780
2015-02-12 2015-02-10 52.752 328,564 +4,322 0.47% 17,332,541
2015-02-11 2015-02-09 54.603 324,242 +3,976 0.47% 17,704,704
2015-02-09 2015-02-05 58.305 320,266 +2,161 0.46% 18,673,202
2015-02-03 2015-01-30 65.709 318,105 -22,129 0.46% 20,902,404
2015-02-02 2015-01-29 63.858 340,234 +8,644 0.49% 21,726,722
2015-01-30 2015-01-28 62.933 331,590 +13,485 0.48% 20,867,851
2015-01-27 2015-01-23 61.082 318,105 +12,015 0.46% 19,430,404
2015-01-15 2015-01-13 63.858 306,090 -172 0.44% 19,546,348
2015-01-12 2015-01-08 67.560 306,262 +172 0.44% 20,691,090
2015-01-09 2015-01-07 65.709 306,090 +433 0.44% 20,112,909
2015-01-07 2015-01-05 70.337 305,657 +345 0.44% 21,498,855
2015-01-05 2014-12-31 63.858 305,312 -28,093 0.44% 19,496,667
2014-12-22 2014-12-18 62.933 333,405 -6,483 0.48% 20,982,074
2014-12-18 2014-12-16 64.784 339,888 -4,754 0.49% 22,019,187
2014-12-15 2014-12-11 63.858 344,642 +38,380 0.49% 22,008,208
2014-12-12 2014-12-10 58.305 306,262 -21,611 0.44% 17,856,694
2014-12-11 2014-12-09 52.752 327,873 +21,611 0.47% 17,296,089
2014-12-10 2014-12-08 62.007 306,262 +691 0.44% 18,990,453
2014-12-03 2014-12-01 68.486 305,571 +951 0.45% 20,927,206
2014-12-02 2014-11-28 68.486 304,620 -605 0.45% 20,862,076
2014-11-28 2014-11-26 67.560 305,225 -865 0.45% 20,621,030
2014-11-24 2014-11-20 68.486 306,090 +260 0.45% 20,962,750
2014-11-21 2014-11-19 70.337 305,830 -6,483 0.45% 21,511,024
2014-11-20 2014-11-18 72.187 312,313 -4,322 0.46% 22,545,095
2014-11-19 2014-11-17 72.187 316,635 -865 0.46% 22,857,089
2014-11-07 2014-11-05 74.038 317,500 +778 0.46% 23,507,212
2014-11-06 2014-11-04 75.889 316,722 -605 0.46% 24,035,850
2014-10-31 2014-10-29 74.038 317,327 +86 0.46% 23,494,403
2014-10-29 2014-10-27 74.038 317,241 +606 0.46% 23,488,036
2014-10-24 2014-10-22 79.591 316,635 +1,728 0.46% 25,201,406
2014-10-23 2014-10-21 75.889 314,907 -31,378 0.46% 23,898,111
2014-10-22 2014-10-20 74.038 346,285 -40,627 0.51% 25,638,409
2014-10-21 2014-10-17 74.038 386,912 -2,507 0.57% 28,646,369
2014-10-20 2014-10-16 76.815 389,419 +259 0.57% 29,913,183
2014-10-15 2014-10-13 69.411 389,160 +11,410 0.57% 27,012,007
2014-10-14 2014-10-10 64.784 377,750 +1,902 0.55% 24,472,025
2014-10-13 2014-10-09 62.933 375,848 +605 0.55% 23,653,127
2014-10-10 2014-10-08 62.007 375,243 +173 0.55% 23,267,772
2014-09-24 2014-09-22 63.858 375,070 +2,420 0.55% 23,951,285
2014-09-18 2014-09-16 65.709 372,650 -2,074 0.55% 24,486,509
2014-08-28 2014-08-26 49.976 374,724 +10,632 0.55% 18,727,192
2014-08-27 2014-08-25 49.828 364,092 +11,497 0.53% 18,141,934
2014-08-26 2014-08-22 50.751 352,595 -1,048 0.52% 17,894,416
2014-08-18 2014-08-14 47.982 353,643 +2,341 0.52% 16,968,643
2014-08-13 2014-08-11 48.905 351,302 -694 0.51% 17,180,476
2014-08-12 2014-08-08 47.982 351,996 -260 0.51% 16,889,615
2014-08-07 2014-08-05 42.907 352,256 -433 0.51% 15,114,370
2014-06-26 2014-06-24 46.137 352,689 -2,168 0.51% 16,271,988
2014-06-24 2014-06-20 49.828 354,857 -1,907 0.52% 17,681,774
2014-06-23 2014-06-19 49.828 356,764 +1,907 0.52% 17,776,795
2014-06-19 2014-06-17 49.828 354,857 -86 0.52% 17,681,774
2014-06-13 2014-06-11 49.828 354,943 +693 0.52% 17,686,059
2014-06-10 2014-06-06 47.982 354,250 +7,716 0.52% 16,997,768
2014-05-30 2014-05-28 51.673 346,534 -6,589 0.51% 17,906,577
2014-05-28 2014-05-26 54.442 353,123 +5,636 0.52% 19,224,573
2014-05-23 2014-05-21 53.519 347,487 +86 0.51% 18,597,101
2014-05-20 2014-05-16 57.210 347,401 -607 0.51% 19,874,739
2014-05-15 2014-05-13 56.287 348,008 +1,301 0.51% 19,588,345
2014-05-05 2014-04-30 49.828 346,707 +5,202 0.51% 17,275,676
2014-05-02 2014-04-29 48.905 341,505 -1,301 0.50% 16,701,352
2014-04-30 2014-04-28 47.060 342,806 +3,035 0.50% 16,132,337
2014-04-17 2014-04-15 48.905 339,771 -16,386 0.50% 16,616,550
2014-04-16 2014-04-14 45.676 356,157 +3,554 0.52% 16,267,671
2014-04-10 2014-04-08 41.523 352,603 +434 0.51% 14,641,218
2014-04-07 2014-04-03 43.369 352,169 +4,248 0.51% 15,273,117
2014-04-04 2014-04-02 46.137 347,921 +25,750 0.51% 16,052,007
2014-04-03 2014-04-01 36.448 322,171 +70,312 0.47% 11,742,545
2014-03-31 2014-03-27 49.828 251,859 +102,564 0.37% 12,549,601
2014-03-26 2014-03-24 60.901 149,295 -111,754 0.22% 9,092,177
2014-03-20 2014-03-18 68.283 261,049 +19,854 0.38% 17,825,119
2014-03-19 2014-03-17 62.746 241,195 +97,015 0.35% 15,134,076
2014-03-14 2014-03-12 67.360 144,180 -79,329 0.21% 9,711,953
2014-03-13 2014-03-11 67.360 223,509 -4,855 0.33% 15,055,548
2014-03-12 2014-03-10 72.896 228,364 -19,160 0.33% 16,646,902
2014-03-11 2014-03-07 73.819 247,524 +17,253 0.36% 18,271,996
2014-03-07 2014-03-05 70.128 230,271 -260 0.34% 16,148,476
2014-03-06 2014-03-04 71.051 230,531 -15,779 0.34% 16,379,429
2014-03-04 2014-02-28 59.978 246,310 +91,900 0.36% 14,773,183
2014-02-28 2014-02-26 55.364 154,410 +21,675 0.23% 8,548,804
2014-02-27 2014-02-25 54.442 132,735 +3,034 0.19% 7,226,303
2014-02-26 2014-02-24 63.669 129,701 -2,774 0.19% 8,257,928
2014-02-24 2014-02-20 70.128 132,475 +173 0.19% 9,290,225
2014-02-21 2014-02-19 68.283 132,302 +112,015 0.19% 9,033,932
2014-02-19 2014-02-17 73.819 20,287 +1,734 0.15% 1,497,568
2014-02-17 2014-02-13 77.510 18,553 -2,948 0.14% 1,438,044
2014-02-14 2014-02-12 83.969 21,501 -6,503 0.16% 1,805,422
2014-02-12 2014-02-10 62.377 28,004 -112,014 0.20% 1,746,809
2014-02-10 2014-02-06 61.823 140,018 +867 0.20% 8,656,401
2014-01-29 2014-01-27 65.514 139,151 +65,024 0.20% 9,116,400
2014-01-28 2014-01-24 60.532 74,127 -7,370 0.11% 4,487,030
2014-01-27 2014-01-23 63.669 81,497 -26,443 0.12% 5,188,830
2014-01-24 2014-01-22 65.330 107,940 -10,837 0.16% 7,051,709
2014-01-23 2014-01-21 61.085 118,777 -4,335 0.17% 7,255,528
2014-01-22 2014-01-20 57.210 123,112 -1,300 0.18% 7,043,212
2014-01-21 2014-01-17 57.948 124,412 +5,635 0.18% 7,209,425
2014-01-16 2014-01-14 59.055 118,777 -867 0.17% 7,014,408
2014-01-15 2014-01-13 57.579 119,644 -433 0.17% 6,888,969
2014-01-14 2014-01-10 57.210 120,077 +13,004 0.18% 6,869,580
2014-01-13 2014-01-09 56.841 107,073 +23,409 0.16% 6,086,104
2014-01-08 2014-01-06 55.180 83,664 +3,901 0.12% 4,616,560
2014-01-03 2013-12-31 47.613 79,763 +2,601 0.12% 3,797,781
2013-12-23 2013-12-19 45.768 77,162 +1,734 0.11% 3,531,538
2013-12-09 2013-12-05 44.291 75,428 +1,301 0.11% 3,340,816
2013-12-05 2013-12-03 46.137 74,127 -867 0.11% 3,419,992
2013-11-27 2013-11-25 46.137 74,994 -1,301 0.11% 3,459,993
2013-11-22 2013-11-20 42.261 76,295 -1,300 0.11% 3,224,336
2013-11-21 2013-11-19 42.631 77,595 -1,301 0.11% 3,307,915
2013-11-19 2013-11-15 43.184 78,896 +9,971 0.12% 3,407,058
2013-11-14 2013-11-12 45.030 68,925 +4,335 0.10% 3,103,668
2013-11-12 2013-11-08 42.446 64,590 -17,340 0.09% 2,741,586
2013-11-11 2013-11-07 42.261 81,930 -6,936 0.12% 3,462,479
2013-11-08 2013-11-06 46.875 88,866 +12,571 0.13% 4,165,605
2013-11-07 2013-11-05 42.446 76,295 +3,468 0.11% 3,238,416
2013-11-01 2013-10-30 40.600 72,827 -2,167 0.11% 2,956,813
2013-10-30 2013-10-28 38.755 74,994 -434 0.11% 2,906,394
2013-10-29 2013-10-25 41.154 75,428 +434 0.12% 3,104,175
2013-10-25 2013-10-23 40.231 74,994 +1,734 0.12% 3,017,114
2013-10-23 2013-10-21 36.171 73,260 +867 0.11% 2,649,913
2013-10-16 2013-10-11 48.721 72,393 +867 0.11% 3,527,030
2013-10-15 2013-10-10 48.352 71,526 +867 0.11% 3,458,390
2013-10-11 2013-10-09 41.892 70,659 +433 0.11% 2,960,070
2013-10-04 2013-10-02 36.356 70,226 -433 0.11% 2,553,130
2013-10-03 2013-09-30 32.111 70,659 +433 0.11% 2,268,953
2013-09-30 2013-09-26 26.759 70,226 -433 0.11% 1,879,207
2013-09-16 2013-09-12 13.103 70,659 +67,191 0.11% 925,837
2013-08-26 2013-08-22 9.043 3,468 -212 0.01% 31,361
2013-05-10 2013-05-08 9.912 3,680 +1,380 0.01% 36,477
2013-05-07 2013-05-03 10.260 2,300 +2,300 0.00% 23,598
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top