History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 927,040 | +0 | 0.21% | 194,678 |
| 2025-10-13 | 2025-10-09 | 0.210 | 927,040 | +0 | 0.21% | 194,678 |
| 2025-10-10 | 2025-10-08 | 0.210 | 927,040 | +0 | 0.21% | 194,678 |
| 2025-10-09 | 2025-10-06 | 0.210 | 927,040 | +0 | 0.21% | 194,678 |
| 2025-10-08 | 2025-10-03 | 0.221 | 927,040 | +0 | 0.21% | 204,876 |
| 2025-10-06 | 2025-10-02 | 0.220 | 927,040 | +0 | 0.21% | 203,949 |
| 2025-10-03 | 2025-09-30 | 0.219 | 927,040 | +0 | 0.21% | 203,022 |
| 2025-10-02 | 2025-09-29 | 0.212 | 927,040 | +0 | 0.21% | 196,532 |
| 2025-09-30 | 2025-09-26 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-09-29 | 2025-09-25 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-09-26 | 2025-09-24 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-09-25 | 2025-09-23 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-09-24 | 2025-09-22 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-09-23 | 2025-09-19 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-09-22 | 2025-09-18 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-09-19 | 2025-09-17 | 0.255 | 927,040 | +0 | 0.21% | 236,395 |
| 2025-09-18 | 2025-09-16 | 0.230 | 927,040 | +0 | 0.21% | 213,219 |
| 2025-09-17 | 2025-09-15 | 0.226 | 927,040 | +0 | 0.21% | 209,511 |
| 2025-09-16 | 2025-09-12 | 0.246 | 927,040 | +0 | 0.21% | 228,052 |
| 2025-09-15 | 2025-09-11 | 0.246 | 927,040 | +0 | 0.21% | 228,052 |
| 2025-09-12 | 2025-09-10 | 0.242 | 927,040 | +0 | 0.21% | 224,344 |
| 2025-09-11 | 2025-09-09 | 0.243 | 927,040 | +0 | 0.21% | 225,271 |
| 2025-09-10 | 2025-09-08 | 0.240 | 927,040 | +0 | 0.21% | 222,490 |
| 2025-09-09 | 2025-09-05 | 0.236 | 927,040 | +0 | 0.21% | 218,781 |
| 2025-09-08 | 2025-09-04 | 0.236 | 927,040 | +0 | 0.21% | 218,781 |
| 2025-09-05 | 2025-09-03 | 0.236 | 927,040 | +0 | 0.21% | 218,781 |
| 2025-09-04 | 2025-09-02 | 0.236 | 927,040 | +0 | 0.21% | 218,781 |
| 2025-09-03 | 2025-09-01 | 0.236 | 927,040 | +0 | 0.21% | 218,781 |
| 2025-09-02 | 2025-08-29 | 0.235 | 927,040 | +0 | 0.21% | 217,854 |
| 2025-09-01 | 2025-08-28 | 0.242 | 927,040 | +0 | 0.21% | 224,344 |
| 2025-08-29 | 2025-08-27 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-28 | 2025-08-26 | 0.245 | 927,040 | +0 | 0.21% | 227,125 |
| 2025-08-27 | 2025-08-25 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-08-26 | 2025-08-22 | 0.248 | 927,040 | +0 | 0.21% | 229,906 |
| 2025-08-25 | 2025-08-21 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-22 | 2025-08-20 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-21 | 2025-08-19 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-20 | 2025-08-18 | 0.249 | 927,040 | +0 | 0.21% | 230,833 |
| 2025-08-19 | 2025-08-15 | 0.247 | 927,040 | +0 | 0.21% | 228,979 |
| 2025-08-18 | 2025-08-14 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-08-15 | 2025-08-13 | 0.265 | 927,040 | +0 | 0.21% | 245,666 |
| 2025-08-14 | 2025-08-12 | 0.245 | 927,040 | +0 | 0.21% | 227,125 |
| 2025-08-13 | 2025-08-11 | 0.249 | 927,040 | +0 | 0.21% | 230,833 |
| 2025-08-12 | 2025-08-08 | 0.249 | 927,040 | +0 | 0.21% | 230,833 |
| 2025-08-11 | 2025-08-07 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-08 | 2025-08-06 | 0.255 | 927,040 | +0 | 0.21% | 236,395 |
| 2025-08-07 | 2025-08-05 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-08-06 | 2025-08-04 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-08-05 | 2025-08-01 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-08-04 | 2025-07-31 | 0.242 | 927,040 | +0 | 0.21% | 224,344 |
| 2025-08-01 | 2025-07-30 | 0.244 | 927,040 | +0 | 0.21% | 226,198 |
| 2025-07-31 | 2025-07-29 | 0.255 | 927,040 | +0 | 0.21% | 236,395 |
| 2025-07-30 | 2025-07-28 | 0.246 | 927,040 | +0 | 0.21% | 228,052 |
| 2025-07-29 | 2025-07-25 | 0.246 | 927,040 | +0 | 0.21% | 228,052 |
| 2025-07-28 | 2025-07-24 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-07-25 | 2025-07-23 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-07-24 | 2025-07-22 | 0.241 | 927,040 | +0 | 0.21% | 223,417 |
| 2025-07-23 | 2025-07-21 | 0.240 | 927,040 | +0 | 0.21% | 222,490 |
| 2025-07-22 | 2025-07-18 | 0.242 | 927,040 | +0 | 0.21% | 224,344 |
| 2025-07-21 | 2025-07-17 | 0.250 | 927,040 | +0 | 0.21% | 231,760 |
| 2025-07-18 | 2025-07-16 | 0.255 | 927,040 | +0 | 0.21% | 236,395 |
| 2025-07-17 | 2025-07-15 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-16 | 2025-07-14 | 0.255 | 927,040 | +0 | 0.21% | 236,395 |
| 2025-07-15 | 2025-07-11 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-14 | 2025-07-10 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-11 | 2025-07-09 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-10 | 2025-07-08 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-09 | 2025-07-07 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-08 | 2025-07-04 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-07-07 | 2025-07-03 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-07-04 | 2025-07-02 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-07-03 | 2025-06-30 | 0.275 | 927,040 | +0 | 0.21% | 254,936 |
| 2025-07-02 | 2025-06-27 | 0.275 | 927,040 | +0 | 0.21% | 254,936 |
| 2025-06-30 | 2025-06-26 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-06-27 | 2025-06-25 | 0.285 | 927,040 | +0 | 0.21% | 264,206 |
| 2025-06-26 | 2025-06-24 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-06-25 | 2025-06-23 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-06-24 | 2025-06-20 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-06-23 | 2025-06-19 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-06-20 | 2025-06-18 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-06-19 | 2025-06-17 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-06-18 | 2025-06-16 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-06-17 | 2025-06-13 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-06-16 | 2025-06-12 | 0.285 | 927,040 | +0 | 0.21% | 264,206 |
| 2025-06-13 | 2025-06-11 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-06-12 | 2025-06-10 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-06-11 | 2025-06-09 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-06-10 | 2025-06-06 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-06-09 | 2025-06-05 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-06-06 | 2025-06-04 | 0.320 | 927,040 | +0 | 0.21% | 296,653 |
| 2025-06-05 | 2025-06-03 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-06-04 | 2025-06-02 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-06-03 | 2025-05-30 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-06-02 | 2025-05-29 | 0.315 | 927,040 | +0 | 0.21% | 292,018 |
| 2025-05-30 | 2025-05-28 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-05-29 | 2025-05-27 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-05-28 | 2025-05-26 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-05-27 | 2025-05-23 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-05-26 | 2025-05-22 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-23 | 2025-05-21 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-22 | 2025-05-20 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-21 | 2025-05-19 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-20 | 2025-05-16 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-19 | 2025-05-15 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-16 | 2025-05-14 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-15 | 2025-05-13 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-14 | 2025-05-12 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-13 | 2025-05-09 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-05-12 | 2025-05-08 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-05-09 | 2025-05-07 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-05-08 | 2025-05-06 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-05-07 | 2025-05-02 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-05-06 | 2025-04-30 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-05-02 | 2025-04-29 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-04-30 | 2025-04-28 | 0.275 | 927,040 | +0 | 0.21% | 254,936 |
| 2025-04-29 | 2025-04-25 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-04-28 | 2025-04-24 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-04-25 | 2025-04-23 | 0.275 | 927,040 | +0 | 0.21% | 254,936 |
| 2025-04-24 | 2025-04-22 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-04-23 | 2025-04-17 | 0.305 | 927,040 | +0 | 0.21% | 282,747 |
| 2025-04-22 | 2025-04-16 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-04-17 | 2025-04-15 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-04-16 | 2025-04-14 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-04-15 | 2025-04-11 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-04-14 | 2025-04-10 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-04-11 | 2025-04-09 | 0.260 | 927,040 | +0 | 0.21% | 241,030 |
| 2025-04-10 | 2025-04-08 | 0.270 | 927,040 | +0 | 0.21% | 250,301 |
| 2025-04-09 | 2025-04-07 | 0.265 | 927,040 | +0 | 0.21% | 245,666 |
| 2025-04-08 | 2025-04-03 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-04-07 | 2025-04-02 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-04-03 | 2025-04-01 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-04-02 | 2025-03-31 | 0.285 | 927,040 | +0 | 0.21% | 264,206 |
| 2025-04-01 | 2025-03-28 | 0.280 | 927,040 | +0 | 0.21% | 259,571 |
| 2025-03-31 | 2025-03-27 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-28 | 2025-03-26 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-27 | 2025-03-25 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-26 | 2025-03-24 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-25 | 2025-03-21 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-24 | 2025-03-20 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-03-21 | 2025-03-19 | 0.290 | 927,040 | +0 | 0.21% | 268,842 |
| 2025-03-20 | 2025-03-18 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-03-19 | 2025-03-17 | 0.300 | 927,040 | +0 | 0.21% | 278,112 |
| 2025-03-18 | 2025-03-14 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-03-17 | 2025-03-13 | 0.330 | 927,040 | +0 | 0.21% | 305,923 |
| 2025-03-14 | 2025-03-12 | 0.320 | 927,040 | +0 | 0.21% | 296,653 |
| 2025-03-13 | 2025-03-11 | 0.325 | 927,040 | +0 | 0.21% | 301,288 |
| 2025-03-12 | 2025-03-10 | 0.325 | 927,040 | +0 | 0.21% | 301,288 |
| 2025-03-11 | 2025-03-07 | 0.310 | 927,040 | +0 | 0.21% | 287,382 |
| 2025-03-10 | 2025-03-06 | 0.305 | 927,040 | +0 | 0.21% | 282,747 |
| 2025-03-07 | 2025-03-05 | 0.295 | 927,040 | +0 | 0.21% | 273,477 |
| 2025-03-06 | 2025-03-04 | 0.305 | 927,040 | +0 | 0.21% | 282,747 |
| 2025-03-05 | 2025-03-03 | 0.285 | 927,040 | +0 | 0.21% | 264,206 |
| 2025-03-04 | 2025-02-28 | 0.275 | 927,040 | +0 | 0.21% | 254,936 |
| 2025-03-03 | 2025-02-27 | 0.285 | 927,040 | +0 | 0.21% | 264,206 |
| 2025-02-28 | 2025-02-26 | 0.345 | 927,040 | +0 | 0.21% | 319,829 |
| 2025-02-27 | 2025-02-25 | 0.365 | 927,040 | +0 | 0.21% | 338,370 |
| 2025-02-26 | 2025-02-24 | 0.355 | 927,040 | +0 | 0.21% | 329,099 |
| 2025-02-25 | 2025-02-21 | 0.360 | 927,040 | +0 | 0.21% | 333,734 |
| 2025-02-24 | 2025-02-20 | 0.360 | 927,040 | +0 | 0.21% | 333,734 |
| 2025-02-21 | 2025-02-19 | 0.360 | 927,040 | +0 | 0.21% | 333,734 |
| 2025-02-20 | 2025-02-18 | 0.370 | 927,040 | -140,800 | 0.21% | 343,005 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,067,840 | -6,400 | 0.29% | 555,277 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,074,240 | +12,800 | 0.29% | 451,181 |
| 2022-06-30 | 2022-06-28 | 0.975 | 1,061,440 | -59,520 | 0.42% | 1,034,904 |
| 2021-10-29 | 2021-10-27 | 0.900 | 1,120,960 | -7,680 | 0.47% | 1,008,864 |
| 2021-09-29 | 2021-09-27 | 0.950 | 1,128,640 | +8,320 | 0.47% | 1,072,208 |
| 2021-08-13 | 2021-08-11 | 1.700 | 1,120,320 | +1,920 | 0.47% | 1,904,544 |
| 2020-07-07 | 2020-07-03 | 2.475 | 1,118,400 | -7,040 | 0.54% | 2,768,040 |
| 2020-03-04 | 2020-03-02 | 4.050 | 1,125,440 | +6,080 | 0.55% | 4,558,032 |
| 2020-02-07 | 2020-02-05 | 4.150 | 1,119,360 | -23,040 | 0.65% | 4,645,344 |
| 2020-02-06 | 2020-02-04 | 4.250 | 1,142,400 | +9,600 | 0.66% | 4,855,200 |
| 2020-02-05 | 2020-02-03 | 4.575 | 1,132,800 | +6,400 | 0.66% | 5,182,560 |
| 2020-02-04 | 2020-01-31 | 4.425 | 1,126,400 | -27,840 | 0.65% | 4,984,320 |
| 2020-02-03 | 2020-01-30 | 3.525 | 1,154,240 | +22,400 | 0.67% | 4,068,696 |
| 2020-01-22 | 2020-01-20 | 3.300 | 1,131,840 | +9,600 | 0.66% | 3,735,072 |
| 2020-01-21 | 2020-01-17 | 3.200 | 1,122,240 | -12,800 | 0.65% | 3,591,168 |
| 2020-01-13 | 2020-01-09 | 3.100 | 1,135,040 | +15,680 | 0.66% | 3,518,624 |
| 2019-02-08 | 2019-01-31 | 2.500 | 1,119,360 | -256 | 0.65% | 2,798,400 |
| 2018-08-20 | 2018-08-16 | 2.825 | 1,119,616 | +17,920 | 0.65% | 3,162,915 |
| 2018-08-17 | 2018-08-15 | 2.825 | 1,101,696 | +12,800 | 0.64% | 3,112,291 |
| 2018-08-16 | 2018-08-14 | 2.800 | 1,088,896 | -39,680 | 0.63% | 3,048,909 |
| 2018-08-15 | 2018-08-13 | 2.800 | 1,128,576 | +3,200 | 0.66% | 3,160,013 |
| 2018-08-13 | 2018-08-09 | 2.825 | 1,125,376 | +1,280 | 0.65% | 3,179,187 |
| 2018-08-09 | 2018-08-07 | 2.800 | 1,124,096 | +10,240 | 0.65% | 3,147,469 |
| 2018-08-07 | 2018-08-03 | 2.850 | 1,113,856 | +1,600 | 0.65% | 3,174,490 |
| 2018-08-06 | 2018-08-02 | 2.950 | 1,112,256 | +3,200 | 0.65% | 3,281,155 |
| 2018-06-26 | 2018-06-22 | 3.100 | 1,109,056 | -11,840 | 0.69% | 3,438,074 |
| 2018-06-20 | 2018-06-15 | 3.075 | 1,120,896 | +11,840 | 0.70% | 3,446,755 |
| 2017-11-20 | 2017-11-16 | 2.700 | 1,109,056 | -91,520 | 0.83% | 2,994,451 |
| 2017-11-14 | 2017-11-10 | 2.700 | 1,200,576 | -4,416 | 0.90% | 3,241,555 |
| 2017-11-13 | 2017-11-09 | 2.725 | 1,204,992 | +27,840 | 0.90% | 3,283,603 |
| 2017-11-07 | 2017-11-03 | 2.775 | 1,177,152 | -320 | 0.88% | 3,266,597 |
| 2017-11-06 | 2017-11-02 | 2.750 | 1,177,472 | +3,200 | 0.88% | 3,238,048 |
| 2017-11-03 | 2017-11-01 | 2.800 | 1,174,272 | -8,640 | 0.88% | 3,287,962 |
| 2017-10-30 | 2017-10-26 | 2.825 | 1,182,912 | -1,600 | 0.88% | 3,341,726 |
| 2017-10-27 | 2017-10-25 | 2.875 | 1,184,512 | -13,440 | 0.88% | 3,405,472 |
| 2017-10-26 | 2017-10-24 | 2.875 | 1,197,952 | -11,200 | 0.89% | 3,444,112 |
| 2017-10-25 | 2017-10-23 | 2.825 | 1,209,152 | +64,960 | 0.90% | 3,415,854 |
| 2017-10-24 | 2017-10-20 | 2.975 | 1,144,192 | +20,480 | 0.85% | 3,403,971 |
| 2017-10-23 | 2017-10-19 | 3.000 | 1,123,712 | -1,280 | 0.84% | 3,371,136 |
| 2017-10-20 | 2017-10-18 | 3.175 | 1,124,992 | +1,600 | 0.84% | 3,571,850 |
| 2017-10-19 | 2017-10-17 | 3.425 | 1,123,392 | -48,960 | 0.84% | 3,847,618 |
| 2017-10-13 | 2017-10-11 | 2.825 | 1,172,352 | +10,880 | 0.88% | 3,311,894 |
| 2017-09-22 | 2017-09-20 | 2.925 | 1,161,472 | +2,880 | 0.87% | 3,397,306 |
| 2017-08-21 | 2017-08-17 | 3.125 | 1,158,592 | +2,880 | 0.86% | 3,620,600 |
| 2017-08-18 | 2017-08-16 | 3.100 | 1,155,712 | +14,080 | 0.86% | 3,582,707 |
| 2017-08-08 | 2017-08-04 | 3.175 | 1,141,632 | -12,160 | 0.85% | 3,624,682 |
| 2017-08-07 | 2017-08-03 | 3.050 | 1,153,792 | -576 | 0.86% | 3,519,066 |
| 2017-08-03 | 2017-08-01 | 3.125 | 1,154,368 | -4,160 | 0.86% | 3,607,400 |
| 2017-07-27 | 2017-07-25 | 3.275 | 1,158,528 | -19,840 | 0.86% | 3,794,179 |
| 2017-07-25 | 2017-07-21 | 3.050 | 1,178,368 | +960 | 0.88% | 3,594,022 |
| 2017-07-21 | 2017-07-19 | 3.075 | 1,177,408 | +4,480 | 0.88% | 3,620,530 |
| 2017-07-18 | 2017-07-14 | 3.175 | 1,172,928 | +11,840 | 0.88% | 3,724,046 |
| 2017-07-13 | 2017-07-11 | 3.175 | 1,161,088 | -104,960 | 0.87% | 3,686,454 |
| 2017-07-11 | 2017-07-07 | 3.300 | 1,266,048 | +320 | 0.95% | 4,177,958 |
| 2017-07-10 | 2017-07-06 | 3.200 | 1,265,728 | +10,560 | 0.94% | 4,050,330 |
| 2017-07-05 | 2017-07-03 | 3.350 | 1,255,168 | -4,480 | 0.94% | 4,204,813 |
| 2017-06-29 | 2017-06-27 | 3.250 | 1,259,648 | +22,080 | 0.94% | 4,093,856 |
| 2017-06-26 | 2017-06-22 | 3.750 | 1,237,568 | -27,520 | 0.92% | 4,640,880 |
| 2017-06-23 | 2017-06-21 | 3.675 | 1,265,088 | -38,080 | 0.94% | 4,649,198 |
| 2017-06-20 | 2017-06-16 | 3.300 | 1,303,168 | -1,152 | 0.97% | 4,300,454 |
| 2017-06-05 | 2017-06-01 | 3.425 | 1,304,320 | +8,640 | 0.97% | 4,467,296 |
| 2017-06-02 | 2017-05-31 | 3.600 | 1,295,680 | -320 | 0.97% | 4,664,448 |
| 2017-05-26 | 2017-05-24 | 3.500 | 1,296,000 | +25,280 | 0.97% | 4,536,000 |
| 2017-05-25 | 2017-05-23 | 3.475 | 1,270,720 | +10,560 | 0.95% | 4,415,752 |
| 2017-05-24 | 2017-05-22 | 3.475 | 1,260,160 | +11,200 | 0.94% | 4,379,056 |
| 2017-05-22 | 2017-05-18 | 3.550 | 1,248,960 | -136,960 | 0.93% | 4,433,808 |
| 2017-05-09 | 2017-05-05 | 3.725 | 1,385,920 | +19,200 | 1.03% | 5,162,552 |
| 2017-04-28 | 2017-04-26 | 3.875 | 1,366,720 | -3,200 | 1.02% | 5,296,040 |
| 2017-04-27 | 2017-04-25 | 3.975 | 1,369,920 | +144,000 | 1.02% | 5,445,432 |
| 2017-04-19 | 2017-04-13 | 4.050 | 1,225,920 | +54,720 | 0.92% | 4,964,976 |
| 2017-04-18 | 2017-04-12 | 3.775 | 1,171,200 | -98,560 | 0.87% | 4,421,280 |
| 2017-04-13 | 2017-04-11 | 3.725 | 1,269,760 | -29,760 | 0.95% | 4,729,856 |
| 2017-04-12 | 2017-04-10 | 3.725 | 1,299,520 | +65,280 | 0.97% | 4,840,712 |
| 2017-04-10 | 2017-04-06 | 3.925 | 1,234,240 | -28,800 | 0.92% | 4,844,392 |
| 2017-04-07 | 2017-04-05 | 3.925 | 1,263,040 | -41,280 | 0.94% | 4,957,432 |
| 2017-04-05 | 2017-03-31 | 3.825 | 1,304,320 | +9,280 | 0.97% | 4,989,024 |
| 2017-03-31 | 2017-03-29 | 3.575 | 1,295,040 | -2,560 | 0.97% | 4,629,768 |
| 2017-03-30 | 2017-03-28 | 3.600 | 1,297,600 | +9,280 | 0.97% | 4,671,360 |
| 2017-03-28 | 2017-03-24 | 3.725 | 1,288,320 | -27,200 | 0.96% | 4,798,992 |
| 2017-03-27 | 2017-03-23 | 3.775 | 1,315,520 | +19,840 | 0.98% | 4,966,088 |
| 2017-03-24 | 2017-03-22 | 3.775 | 1,295,680 | +27,840 | 0.97% | 4,891,192 |
| 2017-03-23 | 2017-03-21 | 3.825 | 1,267,840 | +9,280 | 0.95% | 4,849,488 |
| 2017-03-22 | 2017-03-20 | 3.925 | 1,258,560 | -18,240 | 0.94% | 4,939,848 |
| 2017-03-21 | 2017-03-17 | 3.875 | 1,276,800 | +18,240 | 0.95% | 4,947,600 |
| 2017-03-20 | 2017-03-16 | 3.950 | 1,258,560 | -66,880 | 0.94% | 4,971,312 |
| 2017-03-17 | 2017-03-15 | 3.800 | 1,325,440 | +48,640 | 0.99% | 5,036,672 |
| 2017-03-16 | 2017-03-14 | 3.900 | 1,276,800 | -640 | 0.95% | 4,979,520 |
| 2017-03-15 | 2017-03-13 | 3.900 | 1,277,440 | +7,360 | 0.95% | 4,982,016 |
| 2017-03-14 | 2017-03-10 | 3.950 | 1,270,080 | +7,040 | 0.95% | 5,016,816 |
| 2017-03-13 | 2017-03-09 | 4.025 | 1,263,040 | +30,400 | 0.94% | 5,083,736 |
| 2017-03-07 | 2017-03-03 | 4.625 | 1,232,640 | -52,480 | 0.92% | 5,700,960 |
| 2017-03-06 | 2017-03-02 | 4.400 | 1,285,120 | +136,960 | 0.96% | 5,654,528 |
| 2017-03-03 | 2017-03-01 | 4.625 | 1,148,160 | -11,200 | 0.86% | 5,310,240 |
| 2017-03-02 | 2017-02-28 | 5.775 | 1,159,360 | -44,800 | 0.87% | 6,695,304 |
| 2017-02-28 | 2017-02-24 | 3.800 | 1,204,160 | +2,880 | 0.90% | 4,575,808 |
| 2017-02-23 | 2017-02-21 | 3.900 | 1,201,280 | +22,400 | 0.90% | 4,684,992 |
| 2017-02-21 | 2017-02-17 | 3.900 | 1,178,880 | +8,000 | 0.88% | 4,597,632 |
| 2017-02-16 | 2017-02-14 | 3.950 | 1,170,880 | +640 | 0.87% | 4,624,976 |
| 2017-02-15 | 2017-02-13 | 3.950 | 1,170,240 | +7,360 | 0.87% | 4,622,448 |
| 2017-02-14 | 2017-02-10 | 3.975 | 1,162,880 | +14,400 | 0.87% | 4,622,448 |
| 2017-01-20 | 2017-01-18 | 3.975 | 1,148,480 | -960 | 0.86% | 4,565,208 |
| 2017-01-19 | 2017-01-17 | 3.975 | 1,149,440 | -23,040 | 0.86% | 4,569,024 |
| 2017-01-13 | 2017-01-11 | 4.100 | 1,172,480 | -6,720 | 0.88% | 4,807,168 |
| 2016-12-30 | 2016-12-28 | 4.075 | 1,179,200 | -1,280 | 0.88% | 4,805,240 |
| 2016-12-28 | 2016-12-22 | 4.150 | 1,180,480 | +2,560 | 0.88% | 4,898,992 |
| 2016-12-22 | 2016-12-20 | 4.250 | 1,177,920 | +1,280 | 0.88% | 5,006,160 |
| 2016-12-16 | 2016-12-14 | 4.400 | 1,176,640 | -2,880 | 0.88% | 5,177,216 |
| 2016-12-15 | 2016-12-13 | 4.475 | 1,179,520 | -5,120 | 0.88% | 5,278,352 |
| 2016-12-13 | 2016-12-09 | 4.475 | 1,184,640 | -74,560 | 0.88% | 5,301,264 |
| 2016-12-06 | 2016-12-02 | 4.725 | 1,259,200 | -3,840 | 0.94% | 5,949,720 |
| 2016-12-02 | 2016-11-30 | 4.725 | 1,263,040 | +15,040 | 0.94% | 5,967,864 |
| 2016-12-01 | 2016-11-29 | 4.800 | 1,248,000 | -42,880 | 0.93% | 5,990,400 |
| 2016-11-30 | 2016-11-28 | 4.750 | 1,290,880 | -7,680 | 0.96% | 6,131,680 |
| 2016-11-29 | 2016-11-25 | 4.700 | 1,298,560 | -3,840 | 0.97% | 6,103,232 |
| 2016-11-24 | 2016-11-22 | 4.700 | 1,302,400 | +13,120 | 0.97% | 6,121,280 |
| 2016-11-23 | 2016-11-21 | 4.775 | 1,289,280 | -19,840 | 0.96% | 6,156,312 |
| 2016-11-15 | 2016-11-11 | 4.450 | 1,309,120 | +6,400 | 0.98% | 5,825,584 |
| 2016-11-14 | 2016-11-10 | 4.525 | 1,302,720 | -6,400 | 0.97% | 5,894,808 |
| 2016-11-11 | 2016-11-09 | 4.450 | 1,309,120 | +6,400 | 0.98% | 5,825,584 |
| 2016-11-10 | 2016-11-08 | 4.425 | 1,302,720 | +6,400 | 0.97% | 5,764,536 |
| 2016-11-09 | 2016-11-07 | 4.450 | 1,296,320 | +10,880 | 0.97% | 5,768,624 |
| 2016-11-08 | 2016-11-04 | 4.500 | 1,285,440 | -13,120 | 0.96% | 5,784,480 |
| 2016-11-04 | 2016-11-02 | 4.375 | 1,298,560 | +18,240 | 0.97% | 5,681,200 |
| 2016-11-01 | 2016-10-28 | 4.600 | 1,280,320 | +5,760 | 0.96% | 5,889,472 |
| 2016-10-31 | 2016-10-27 | 4.625 | 1,274,560 | +94,400 | 0.95% | 5,894,840 |
| 2016-10-25 | 2016-10-20 | 4.600 | 1,180,160 | +8,640 | 0.88% | 5,428,736 |
| 2016-10-19 | 2016-10-17 | 4.675 | 1,171,520 | +6,400 | 0.87% | 5,476,856 |
| 2016-10-18 | 2016-10-14 | 4.725 | 1,165,120 | +6,400 | 0.87% | 5,505,192 |
| 2016-10-14 | 2016-10-12 | 4.875 | 1,158,720 | -6,400 | 0.87% | 5,648,760 |
| 2016-10-07 | 2016-10-05 | 4.575 | 1,165,120 | -4,480 | 0.87% | 5,330,424 |
| 2016-10-04 | 2016-09-30 | 4.500 | 1,169,600 | +6,400 | 0.87% | 5,263,200 |
| 2016-10-03 | 2016-09-29 | 4.550 | 1,163,200 | -320 | 0.87% | 5,292,560 |
| 2016-09-30 | 2016-09-28 | 4.600 | 1,163,520 | +6,400 | 0.87% | 5,352,192 |
| 2016-09-29 | 2016-09-27 | 4.700 | 1,157,120 | +10,560 | 0.86% | 5,438,464 |
| 2016-09-28 | 2016-09-26 | 4.775 | 1,146,560 | -6,080 | 0.86% | 5,474,824 |
| 2016-09-27 | 2016-09-23 | 4.950 | 1,152,640 | -21,120 | 0.86% | 5,705,568 |
| 2016-09-26 | 2016-09-22 | 4.800 | 1,173,760 | -18,240 | 0.88% | 5,634,048 |
| 2016-09-23 | 2016-09-21 | 4.575 | 1,192,000 | -3,200 | 0.89% | 5,453,400 |
| 2016-09-22 | 2016-09-20 | 4.750 | 1,195,200 | -14,400 | 0.89% | 5,677,200 |
| 2016-09-21 | 2016-09-19 | 4.800 | 1,209,600 | -51,840 | 0.90% | 5,806,080 |
| 2016-09-13 | 2016-09-09 | 3.800 | 1,261,440 | +320 | 0.94% | 4,793,472 |
| 2016-09-07 | 2016-09-05 | 3.825 | 1,261,120 | -45,120 | 0.94% | 4,823,784 |
| 2016-09-02 | 2016-08-31 | 3.300 | 1,306,240 | +71,360 | 0.98% | 4,310,592 |
| 2016-09-01 | 2016-08-30 | 3.400 | 1,234,880 | +4,480 | 0.92% | 4,198,592 |
| 2016-08-26 | 2016-08-24 | 3.425 | 1,230,400 | +6,400 | 0.92% | 4,214,120 |
| 2016-08-25 | 2016-08-23 | 3.550 | 1,224,000 | +4,160 | 0.91% | 4,345,200 |
| 2016-08-18 | 2016-08-16 | 3.750 | 1,219,840 | +9,920 | 0.91% | 4,574,400 |
| 2016-07-05 | 2016-06-30 | 4.250 | 1,209,920 | +9,600 | 0.90% | 5,142,160 |
| 2016-06-28 | 2016-06-24 | 4.150 | 1,200,320 | +20,160 | 0.90% | 4,981,328 |
| 2016-06-24 | 2016-06-22 | 4.275 | 1,180,160 | +640 | 0.88% | 5,045,184 |
| 2016-06-22 | 2016-06-20 | 4.225 | 1,179,520 | +15,680 | 0.88% | 4,983,472 |
| 2016-06-17 | 2016-06-15 | 4.300 | 1,163,840 | +5,120 | 0.87% | 5,004,512 |
| 2016-06-16 | 2016-06-14 | 4.375 | 1,158,720 | +7,040 | 0.87% | 5,069,400 |
| 2016-06-13 | 2016-06-08 | 4.575 | 1,151,680 | -5,120 | 0.86% | 5,268,936 |
| 2016-06-10 | 2016-06-07 | 4.650 | 1,156,800 | -29,440 | 0.86% | 5,379,120 |
| 2016-06-07 | 2016-06-03 | 4.450 | 1,186,240 | +6,400 | 0.89% | 5,278,768 |
| 2016-06-06 | 2016-06-02 | 4.325 | 1,179,840 | +4,480 | 0.88% | 5,102,808 |
| 2016-06-02 | 2016-05-31 | 4.375 | 1,175,360 | +7,040 | 0.88% | 5,142,200 |
| 2016-06-01 | 2016-05-30 | 4.500 | 1,168,320 | -960 | 0.87% | 5,257,440 |
| 2016-05-27 | 2016-05-25 | 4.725 | 1,169,280 | -9,600 | 0.87% | 5,524,848 |
| 2016-05-26 | 2016-05-24 | 4.600 | 1,178,880 | +13,120 | 0.88% | 5,422,848 |
| 2016-05-25 | 2016-05-23 | 4.775 | 1,165,760 | +8,960 | 0.87% | 5,566,504 |
| 2016-05-24 | 2016-05-20 | 4.950 | 1,156,800 | +1,600 | 0.86% | 5,726,160 |
| 2016-05-23 | 2016-05-19 | 4.950 | 1,155,200 | +10,240 | 0.86% | 5,718,240 |
| 2016-05-20 | 2016-05-18 | 5.150 | 1,144,960 | +3,840 | 0.85% | 5,896,544 |
| 2016-05-19 | 2016-05-17 | 5.250 | 1,141,120 | -16,640 | 0.85% | 5,990,880 |
| 2016-05-18 | 2016-05-16 | 4.725 | 1,157,760 | +27,200 | 0.86% | 5,470,416 |
| 2016-05-17 | 2016-05-13 | 5.225 | 1,130,560 | +18,880 | 0.84% | 5,907,176 |
| 2016-05-16 | 2016-05-12 | 5.450 | 1,111,680 | +14,720 | 0.83% | 6,058,656 |
| 2016-05-13 | 2016-05-11 | 6.000 | 1,096,960 | -28,160 | 0.82% | 6,581,760 |
| 2016-05-12 | 2016-05-10 | 5.425 | 1,125,120 | -23,680 | 0.84% | 6,103,776 |
| 2016-05-11 | 2016-05-09 | 4.975 | 1,148,800 | -21,120 | 0.86% | 5,715,280 |
| 2016-05-10 | 2016-05-06 | 5.075 | 1,169,920 | +13,760 | 0.87% | 5,937,344 |
| 2016-05-09 | 2016-05-05 | 5.300 | 1,156,160 | -205,440 | 0.86% | 6,127,648 |
| 2016-05-06 | 2016-05-04 | 4.300 | 1,361,600 | -58,880 | 1.02% | 5,854,880 |
| 2016-05-05 | 2016-05-03 | 3.850 | 1,420,480 | +9,600 | 1.06% | 5,468,848 |
| 2016-05-04 | 2016-04-29 | 4.000 | 1,410,880 | +15,680 | 1.05% | 5,643,520 |
| 2016-05-03 | 2016-04-28 | 4.025 | 1,395,200 | +49,600 | 1.04% | 5,615,680 |
| 2016-04-29 | 2016-04-27 | 4.300 | 1,345,600 | +588,160 | 1.00% | 5,786,080 |
| 2016-04-28 | 2016-04-26 | 4.150 | 757,440 | +10,880 | 1.13% | 3,143,376 |
| 2016-04-27 | 2016-04-25 | 4.225 | 746,560 | +6,080 | 1.11% | 3,154,216 |
| 2016-04-26 | 2016-04-22 | 4.250 | 740,480 | +8,000 | 1.11% | 3,147,040 |
| 2016-04-25 | 2016-04-21 | 4.250 | 732,480 | +5,760 | 1.09% | 3,113,040 |
| 2016-04-21 | 2016-04-19 | 4.350 | 726,720 | -5,440 | 1.09% | 3,161,232 |
| 2016-04-20 | 2016-04-18 | 4.325 | 732,160 | -134,656 | 1.09% | 3,166,592 |
| 2016-04-19 | 2016-04-15 | 4.225 | 866,816 | +9,600 | 1.29% | 3,662,298 |
| 2016-04-18 | 2016-04-14 | 4.300 | 857,216 | -7,040 | 1.28% | 3,686,029 |
| 2016-04-15 | 2016-04-13 | 4.375 | 864,256 | -17,344 | 1.29% | 3,781,120 |
| 2016-04-13 | 2016-04-11 | 4.125 | 881,600 | +86,912 | 1.32% | 3,636,600 |
| 2016-04-12 | 2016-04-08 | 4.600 | 794,688 | +12,864 | 1.19% | 3,655,565 |
| 2016-04-11 | 2016-04-07 | 4.650 | 781,824 | +39,040 | 1.17% | 3,635,482 |
| 2016-04-08 | 2016-04-06 | 4.800 | 742,784 | +448 | 1.11% | 3,565,363 |
| 2016-04-07 | 2016-04-05 | 4.900 | 742,336 | -3,072 | 1.11% | 3,637,446 |
| 2016-04-06 | 2016-04-01 | 4.850 | 745,408 | +14,464 | 1.11% | 3,615,229 |
| 2016-04-05 | 2016-03-31 | 5.100 | 730,944 | +8,704 | 1.09% | 3,727,814 |
| 2016-04-01 | 2016-03-30 | 5.375 | 722,240 | -5,312 | 1.08% | 3,882,040 |
| 2016-03-31 | 2016-03-29 | 4.813 | 727,552 | +11,712 | 1.09% | 3,501,344 |
| 2016-03-30 | 2016-03-24 | 4.627 | 715,840 | -237,265 | 1.07% | 3,312,481 |
| 2016-03-29 | 2016-03-23 | 5.275 | 953,105 | +6,916 | 1.05% | 5,027,858 |
| 2016-03-24 | 2016-03-22 | 5.275 | 946,189 | +8,298 | 1.05% | 4,991,374 |
| 2016-03-23 | 2016-03-21 | 5.553 | 937,891 | -26,365 | 1.04% | 5,208,001 |
| 2016-03-22 | 2016-03-18 | 4.998 | 964,256 | -605 | 1.07% | 4,818,962 |
| 2016-03-21 | 2016-03-17 | 5.275 | 964,861 | +73,043 | 1.07% | 5,089,874 |
| 2016-03-18 | 2016-03-16 | 5.831 | 891,818 | +6,397 | 0.99% | 5,199,771 |
| 2016-03-17 | 2016-03-15 | 6.108 | 885,421 | +22,129 | 0.98% | 5,408,305 |
| 2016-03-16 | 2016-03-14 | 6.386 | 863,292 | +8,126 | 0.95% | 5,512,825 |
| 2016-03-15 | 2016-03-11 | 6.571 | 855,166 | +5,445 | 0.95% | 5,619,222 |
| 2016-03-14 | 2016-03-10 | 6.756 | 849,721 | -1,901 | 0.94% | 5,740,723 |
| 2016-03-11 | 2016-03-09 | 6.849 | 851,622 | -432 | 0.94% | 5,832,382 |
| 2016-03-10 | 2016-03-08 | 6.016 | 852,054 | +5,359 | 0.94% | 5,125,637 |
| 2016-03-04 | 2016-03-02 | 5.738 | 846,695 | +605 | 0.94% | 4,858,320 |
| 2016-03-02 | 2016-02-29 | 5.831 | 846,090 | -16,078 | 0.94% | 4,933,152 |
| 2016-03-01 | 2016-02-26 | 6.201 | 862,168 | -13,312 | 0.95% | 5,346,063 |
| 2016-02-29 | 2016-02-25 | 5.923 | 875,480 | -17,288 | 0.97% | 5,185,535 |
| 2016-02-26 | 2016-02-24 | 5.460 | 892,768 | -10,633 | 0.99% | 4,874,814 |
| 2016-02-25 | 2016-02-23 | 4.998 | 903,401 | -8,903 | 1.00% | 4,514,833 |
| 2016-02-24 | 2016-02-22 | 5.090 | 912,304 | +18,844 | 1.01% | 4,643,759 |
| 2016-02-23 | 2016-02-19 | 5.275 | 893,460 | -30,946 | 0.99% | 4,713,216 |
| 2016-02-22 | 2016-02-18 | 4.627 | 924,406 | +13,398 | 1.02% | 4,277,600 |
| 2016-02-19 | 2016-02-17 | 4.535 | 911,008 | -17,288 | 1.01% | 4,131,290 |
| 2016-02-18 | 2016-02-16 | 3.980 | 928,296 | +36,392 | 1.03% | 3,694,216 |
| 2016-02-17 | 2016-02-15 | 4.350 | 891,904 | +4,322 | 0.99% | 3,879,568 |
| 2016-02-16 | 2016-02-12 | 4.720 | 887,582 | +19,968 | 0.98% | 4,189,344 |
| 2016-02-15 | 2016-02-11 | 4.905 | 867,614 | -17,807 | 0.96% | 4,255,688 |
| 2016-02-12 | 2016-02-05 | 7.034 | 885,421 | +8,212 | 0.98% | 6,227,745 |
| 2016-02-11 | 2016-02-04 | 7.034 | 877,209 | -33,280 | 0.97% | 6,169,984 |
| 2016-02-05 | 2016-02-03 | 6.478 | 910,489 | -8,903 | 1.01% | 5,898,480 |
| 2016-02-04 | 2016-02-02 | 6.571 | 919,392 | +2,766 | 1.02% | 6,041,245 |
| 2016-02-03 | 2016-02-01 | 6.571 | 916,626 | +16,510 | 1.01% | 6,023,070 |
| 2016-02-02 | 2016-01-29 | 6.941 | 900,116 | -6,137 | 1.00% | 6,247,800 |
| 2016-02-01 | 2016-01-28 | 6.849 | 906,253 | +3,717 | 1.00% | 6,206,526 |
| 2016-01-29 | 2016-01-27 | 7.126 | 902,536 | +23,858 | 1.00% | 6,431,654 |
| 2016-01-28 | 2016-01-26 | 7.219 | 878,678 | -606 | 0.97% | 6,342,957 |
| 2016-01-27 | 2016-01-25 | 7.404 | 879,284 | +5,273 | 0.97% | 6,510,083 |
| 2016-01-26 | 2016-01-22 | 7.404 | 874,011 | -13,657 | 0.97% | 6,471,043 |
| 2016-01-25 | 2016-01-21 | 7.034 | 887,668 | -23,685 | 0.98% | 6,243,549 |
| 2016-01-22 | 2016-01-20 | 7.404 | 911,353 | -5,878 | 1.01% | 6,747,517 |
| 2016-01-21 | 2016-01-19 | 7.774 | 917,231 | -3,026 | 1.01% | 7,130,589 |
| 2016-01-18 | 2016-01-14 | 7.681 | 920,257 | +17,548 | 1.02% | 7,068,945 |
| 2016-01-15 | 2016-01-13 | 8.052 | 902,709 | +2,161 | 1.00% | 7,268,326 |
| 2016-01-11 | 2016-01-07 | 9.718 | 900,548 | +53,248 | 1.00% | 8,751,118 |
| 2016-01-08 | 2016-01-06 | 10.180 | 847,300 | +10,805 | 0.94% | 8,625,758 |
| 2016-01-07 | 2016-01-05 | 10.458 | 836,495 | +12,966 | 0.92% | 8,748,008 |
| 2016-01-06 | 2016-01-04 | 10.550 | 823,529 | +8,990 | 0.91% | 8,688,627 |
| 2016-01-05 | 2015-12-31 | 11.106 | 814,539 | +66,820 | 0.90% | 9,046,082 |
| 2016-01-04 | 2015-12-29 | 11.291 | 747,719 | +32,415 | 0.83% | 8,442,395 |
| 2015-12-30 | 2015-12-28 | 11.569 | 715,304 | +8,558 | 0.79% | 8,275,001 |
| 2015-12-29 | 2015-12-24 | 11.291 | 706,746 | +5,100 | 0.78% | 7,979,774 |
| 2015-12-28 | 2015-12-22 | 11.106 | 701,646 | +21,697 | 0.78% | 7,792,319 |
| 2015-12-23 | 2015-12-21 | 11.383 | 679,949 | -17,289 | 0.75% | 7,740,141 |
| 2015-12-22 | 2015-12-18 | 10.643 | 697,238 | -4,322 | 0.77% | 7,420,724 |
| 2015-12-21 | 2015-12-17 | 11.476 | 701,560 | -4,322 | 0.78% | 8,051,076 |
| 2015-12-18 | 2015-12-16 | 11.198 | 705,882 | +2,248 | 0.78% | 7,904,691 |
| 2015-12-17 | 2015-12-15 | 11.476 | 703,634 | -7,953 | 0.78% | 8,074,877 |
| 2015-12-14 | 2015-12-10 | 10.921 | 711,587 | +432 | 0.93% | 7,771,009 |
| 2015-12-10 | 2015-12-08 | 11.661 | 711,155 | +8,472 | 0.93% | 8,292,819 |
| 2015-12-09 | 2015-12-07 | 12.309 | 702,683 | -519 | 0.92% | 8,649,251 |
| 2015-12-08 | 2015-12-04 | 12.679 | 703,202 | -3,112 | 0.92% | 8,915,959 |
| 2015-12-07 | 2015-12-03 | 12.309 | 706,314 | +3,458 | 0.93% | 8,693,944 |
| 2015-12-04 | 2015-12-02 | 12.587 | 702,856 | +4,322 | 0.92% | 8,846,524 |
| 2015-12-03 | 2015-12-01 | 12.679 | 698,534 | +1,383 | 0.92% | 8,856,773 |
| 2015-12-02 | 2015-11-30 | 12.679 | 697,151 | +7,693 | 0.92% | 8,839,238 |
| 2015-12-01 | 2015-11-27 | 13.049 | 689,458 | -4,754 | 0.91% | 8,996,930 |
| 2015-11-26 | 2015-11-24 | 13.697 | 694,212 | -1,297 | 0.91% | 9,508,702 |
| 2015-11-25 | 2015-11-23 | 13.790 | 695,509 | +1,124 | 0.91% | 9,590,835 |
| 2015-11-24 | 2015-11-20 | 13.882 | 694,385 | -4,668 | 0.91% | 9,639,599 |
| 2015-11-23 | 2015-11-19 | 13.975 | 699,053 | -1,383 | 0.92% | 9,769,098 |
| 2015-11-20 | 2015-11-18 | 13.605 | 700,436 | -7,780 | 0.92% | 9,529,129 |
| 2015-11-19 | 2015-11-17 | 13.234 | 708,216 | +433 | 0.93% | 9,372,796 |
| 2015-11-18 | 2015-11-16 | 12.957 | 707,783 | +1,901 | 0.93% | 9,170,554 |
| 2015-11-17 | 2015-11-13 | 13.327 | 705,882 | +23,339 | 0.93% | 9,407,235 |
| 2015-11-16 | 2015-11-12 | 13.882 | 682,543 | +6,224 | 0.90% | 9,475,206 |
| 2015-11-13 | 2015-11-11 | 14.437 | 676,319 | +1,729 | 0.89% | 9,764,356 |
| 2015-11-12 | 2015-11-10 | 14.160 | 674,590 | -53,767 | 0.89% | 9,552,097 |
| 2015-11-11 | 2015-11-09 | 13.697 | 728,357 | -24,895 | 0.96% | 9,976,390 |
| 2015-11-10 | 2015-11-06 | 13.234 | 753,252 | -2,679 | 0.99% | 9,968,819 |
| 2015-11-09 | 2015-11-05 | 13.234 | 755,931 | -5,706 | 0.99% | 10,004,274 |
| 2015-11-06 | 2015-11-04 | 13.419 | 761,637 | -1,556 | 1.00% | 10,220,766 |
| 2015-11-05 | 2015-11-03 | 13.512 | 763,193 | +23,167 | 1.00% | 10,312,278 |
| 2015-11-04 | 2015-11-02 | 13.697 | 740,026 | +9,768 | 0.97% | 10,136,222 |
| 2015-11-03 | 2015-10-30 | 14.437 | 730,258 | -4,063 | 0.96% | 10,543,100 |
| 2015-11-02 | 2015-10-29 | 14.437 | 734,321 | +519 | 0.96% | 10,601,759 |
| 2015-10-30 | 2015-10-28 | 14.808 | 733,802 | +11,669 | 0.96% | 10,865,914 |
| 2015-10-29 | 2015-10-27 | 15.085 | 722,133 | -1,988 | 0.95% | 10,893,619 |
| 2015-10-28 | 2015-10-26 | 15.178 | 724,121 | -63,448 | 0.95% | 10,990,625 |
| 2015-10-27 | 2015-10-23 | 14.993 | 787,569 | -1,297 | 1.03% | 11,807,855 |
| 2015-10-26 | 2015-10-22 | 14.900 | 788,866 | +8,817 | 1.04% | 11,754,293 |
| 2015-10-23 | 2015-10-20 | 14.808 | 780,049 | +30,601 | 1.02% | 11,550,726 |
| 2015-10-22 | 2015-10-19 | 15.178 | 749,448 | +15,473 | 0.98% | 11,375,035 |
| 2015-10-20 | 2015-10-16 | 15.733 | 733,975 | +48,234 | 0.96% | 11,547,756 |
| 2015-10-19 | 2015-10-15 | 16.196 | 685,741 | +49,099 | 0.90% | 11,106,202 |
| 2015-10-16 | 2015-10-14 | 16.288 | 636,642 | -115,486 | 0.84% | 10,369,919 |
| 2015-10-15 | 2015-10-13 | 15.178 | 752,128 | +26,883 | 0.99% | 11,415,712 |
| 2015-10-14 | 2015-10-12 | 15.178 | 725,245 | -11,151 | 0.95% | 11,007,685 |
| 2015-10-13 | 2015-10-09 | 15.178 | 736,396 | -5,791 | 0.97% | 11,176,934 |
| 2015-10-12 | 2015-10-08 | 15.548 | 742,187 | +41,146 | 0.97% | 11,539,581 |
| 2015-10-09 | 2015-10-07 | 15.456 | 701,041 | -37,775 | 0.92% | 10,834,959 |
| 2015-10-08 | 2015-10-06 | 14.900 | 738,816 | +6,742 | 0.97% | 11,008,536 |
| 2015-10-07 | 2015-10-05 | 14.808 | 732,074 | +3,631 | 0.96% | 10,840,327 |
| 2015-10-05 | 2015-09-30 | 14.623 | 728,443 | +19,017 | 0.96% | 10,651,728 |
| 2015-10-02 | 2015-09-29 | 14.623 | 709,426 | -8,471 | 0.93% | 10,373,650 |
| 2015-09-30 | 2015-09-25 | 15.641 | 717,897 | +3,198 | 0.94% | 11,228,358 |
| 2015-09-29 | 2015-09-24 | 15.826 | 714,699 | +13,658 | 0.94% | 11,310,627 |
| 2015-09-25 | 2015-09-23 | 15.918 | 701,041 | +20,314 | 0.92% | 11,159,359 |
| 2015-09-24 | 2015-09-22 | 16.474 | 680,727 | -63,362 | 0.89% | 11,213,996 |
| 2015-09-23 | 2015-09-21 | 16.103 | 744,089 | +53,162 | 0.98% | 11,982,337 |
| 2015-09-22 | 2015-09-18 | 16.288 | 690,927 | -13,399 | 0.91% | 11,254,138 |
| 2015-09-21 | 2015-09-17 | 14.715 | 704,326 | -51,087 | 0.92% | 10,364,259 |
| 2015-09-18 | 2015-09-16 | 13.975 | 755,413 | +12,016 | 0.99% | 10,556,715 |
| 2015-09-17 | 2015-09-15 | 13.605 | 743,397 | -2,939 | 0.98% | 10,113,595 |
| 2015-09-16 | 2015-09-14 | 14.067 | 746,336 | -4,409 | 0.98% | 10,498,938 |
| 2015-09-15 | 2015-09-11 | 13.975 | 750,745 | -45,728 | 0.99% | 10,491,481 |
| 2015-09-14 | 2015-09-10 | 13.234 | 796,473 | +5,101 | 1.05% | 10,540,822 |
| 2015-09-11 | 2015-09-09 | 13.697 | 791,372 | +9,767 | 1.04% | 10,839,514 |
| 2015-09-10 | 2015-09-08 | 13.512 | 781,605 | -36,564 | 1.03% | 10,561,062 |
| 2015-09-09 | 2015-09-07 | 12.772 | 818,169 | -4,236 | 1.07% | 10,449,356 |
| 2015-09-08 | 2015-09-04 | 12.772 | 822,405 | -23,858 | 1.08% | 10,503,456 |
| 2015-09-07 | 2015-09-02 | 14.345 | 846,263 | -29,909 | 1.11% | 12,139,602 |
| 2015-09-02 | 2015-08-31 | 14.437 | 876,172 | -4,062 | 1.15% | 12,649,733 |
| 2015-09-01 | 2015-08-28 | 15.178 | 880,234 | -7,089 | 1.16% | 13,360,090 |
| 2015-08-31 | 2015-08-27 | 15.456 | 887,323 | -4,322 | 1.16% | 13,714,046 |
| 2015-08-28 | 2015-08-26 | 14.900 | 891,645 | +54,459 | 1.17% | 13,285,725 |
| 2015-08-27 | 2015-08-25 | 14.900 | 837,186 | +29,390 | 1.10% | 12,474,273 |
| 2015-08-26 | 2015-08-24 | 14.900 | 807,796 | -33,799 | 1.06% | 12,036,355 |
| 2015-08-25 | 2015-08-21 | 16.566 | 841,595 | +50,050 | 1.10% | 13,941,952 |
| 2015-08-24 | 2015-08-20 | 17.214 | 791,545 | +1,123 | 1.04% | 13,625,610 |
| 2015-08-21 | 2015-08-19 | 17.121 | 790,422 | +8,817 | 1.04% | 13,533,127 |
| 2015-08-20 | 2015-08-18 | 17.677 | 781,605 | +9,250 | 1.03% | 13,816,184 |
| 2015-08-19 | 2015-08-17 | 18.417 | 772,355 | +3,803 | 1.01% | 14,224,514 |
| 2015-08-18 | 2015-08-14 | 18.880 | 768,552 | +1,729 | 1.01% | 14,510,114 |
| 2015-08-17 | 2015-08-13 | 18.787 | 766,823 | -864 | 1.01% | 14,406,503 |
| 2015-08-14 | 2015-08-12 | 18.787 | 767,687 | -3,112 | 1.01% | 14,422,735 |
| 2015-08-13 | 2015-08-11 | 19.435 | 770,799 | -19,018 | 1.01% | 14,980,553 |
| 2015-08-12 | 2015-08-10 | 19.898 | 789,817 | +29,045 | 1.04% | 15,715,650 |
| 2015-08-11 | 2015-08-07 | 20.361 | 760,772 | -11,497 | 1.00% | 15,489,757 |
| 2015-08-10 | 2015-08-06 | 21.008 | 772,269 | -8,730 | 1.01% | 16,224,146 |
| 2015-08-07 | 2015-08-05 | 18.787 | 780,999 | -3,112 | 1.03% | 14,672,831 |
| 2015-08-06 | 2015-08-04 | 19.157 | 784,111 | +36,651 | 1.03% | 15,021,569 |
| 2015-08-04 | 2015-07-31 | 21.656 | 747,460 | +57,829 | 0.98% | 16,187,181 |
| 2015-07-29 | 2015-07-27 | 19.528 | 689,631 | +6,483 | 0.91% | 13,466,869 |
| 2015-07-28 | 2015-07-24 | 22.859 | 683,148 | +1,470 | 0.90% | 15,616,336 |
| 2015-07-27 | 2015-07-23 | 24.525 | 681,678 | +86 | 0.89% | 16,718,317 |
| 2015-07-24 | 2015-07-22 | 24.988 | 681,592 | +21,611 | 0.89% | 17,031,608 |
| 2015-07-23 | 2015-07-21 | 25.913 | 659,981 | +33,280 | 0.87% | 17,102,392 |
| 2015-07-22 | 2015-07-20 | 25.913 | 626,701 | -64,831 | 0.82% | 16,239,992 |
| 2015-07-17 | 2015-07-15 | 26.839 | 691,532 | -4,323 | 0.91% | 18,559,987 |
| 2015-07-16 | 2015-07-14 | 28.227 | 695,855 | +3,112 | 1.00% | 19,642,013 |
| 2015-07-15 | 2015-07-13 | 26.839 | 692,743 | +25,933 | 0.99% | 18,592,489 |
| 2015-07-14 | 2015-07-10 | 25.913 | 666,810 | -346 | 0.96% | 17,279,355 |
| 2015-07-13 | 2015-07-09 | 22.674 | 667,156 | +15,905 | 0.96% | 15,127,281 |
| 2015-07-10 | 2015-07-08 | 17.399 | 651,251 | -8,385 | 0.94% | 11,331,141 |
| 2015-07-09 | 2015-07-07 | 23.137 | 659,636 | +4,755 | 0.95% | 15,262,011 |
| 2015-07-08 | 2015-07-06 | 26.376 | 654,881 | -203,397 | 0.94% | 17,273,273 |
| 2015-07-07 | 2015-07-03 | 32.392 | 858,278 | +186,281 | 1.23% | 27,801,192 |
| 2015-07-06 | 2015-07-02 | 41.184 | 671,997 | -42,788 | 0.96% | 27,675,453 |
| 2015-07-03 | 2015-06-30 | 44.886 | 714,785 | +1,729 | 1.03% | 32,083,709 |
| 2015-07-02 | 2015-06-29 | 42.109 | 713,056 | +55,754 | 1.02% | 30,026,342 |
| 2015-06-30 | 2015-06-26 | 45.811 | 657,302 | +83,071 | 0.94% | 30,111,858 |
| 2015-06-25 | 2015-06-23 | 49.976 | 574,231 | +518 | 0.82% | 28,697,746 |
| 2015-06-22 | 2015-06-18 | 47.200 | 573,713 | -23,598 | 0.82% | 27,078,978 |
| 2015-06-17 | 2015-06-15 | 46.274 | 597,311 | +346 | 0.86% | 27,639,992 |
| 2015-06-16 | 2015-06-12 | 48.125 | 596,965 | +11,756 | 0.86% | 28,728,941 |
| 2015-06-12 | 2015-06-10 | 49.976 | 585,209 | -122,661 | 0.84% | 29,246,382 |
| 2015-06-11 | 2015-06-09 | 49.050 | 707,870 | +16,770 | 1.02% | 34,721,364 |
| 2015-06-10 | 2015-06-08 | 53.678 | 691,100 | -37,775 | 0.99% | 37,096,786 |
| 2015-06-09 | 2015-06-05 | 55.529 | 728,875 | -55,755 | 1.05% | 40,473,588 |
| 2015-06-08 | 2015-06-04 | 57.380 | 784,630 | +51,951 | 1.13% | 45,021,919 |
| 2015-06-05 | 2015-06-03 | 51.827 | 732,679 | -25,500 | 1.05% | 37,972,498 |
| 2015-06-04 | 2015-06-02 | 53.678 | 758,179 | +2,161 | 1.09% | 40,697,445 |
| 2015-06-03 | 2015-06-01 | 53.678 | 756,018 | -80,909 | 1.09% | 40,581,447 |
| 2015-06-02 | 2015-05-29 | 54.603 | 836,927 | +12,361 | 1.20% | 45,699,031 |
| 2015-06-01 | 2015-05-28 | 55.529 | 824,566 | -22,302 | 1.18% | 45,787,199 |
| 2015-05-29 | 2015-05-27 | 57.380 | 846,868 | -20,314 | 1.22% | 48,593,123 |
| 2015-05-28 | 2015-05-26 | 58.305 | 867,182 | +10,805 | 1.25% | 50,561,297 |
| 2015-05-27 | 2015-05-22 | 57.380 | 856,377 | +45,555 | 1.23% | 49,138,748 |
| 2015-05-26 | 2015-05-21 | 58.305 | 810,822 | -432 | 1.16% | 47,275,211 |
| 2015-05-22 | 2015-05-20 | 60.156 | 811,254 | +10,373 | 1.16% | 48,801,998 |
| 2015-05-21 | 2015-05-19 | 60.156 | 800,881 | +7,693 | 1.15% | 48,177,998 |
| 2015-05-20 | 2015-05-18 | 60.156 | 793,188 | +29,218 | 1.14% | 47,715,216 |
| 2015-05-19 | 2015-05-15 | 62.007 | 763,970 | +82,897 | 1.10% | 47,371,649 |
| 2015-05-18 | 2015-05-14 | 59.231 | 681,073 | -1,037 | 0.98% | 40,340,478 |
| 2015-05-15 | 2015-05-13 | 60.156 | 682,110 | -87 | 0.98% | 41,033,180 |
| 2015-05-14 | 2015-05-12 | 62.007 | 682,197 | +6,570 | 0.98% | 42,301,134 |
| 2015-05-13 | 2015-05-11 | 62.007 | 675,627 | -44,431 | 0.97% | 41,893,746 |
| 2015-05-12 | 2015-05-08 | 60.156 | 720,058 | +44,171 | 1.03% | 43,315,989 |
| 2015-05-11 | 2015-05-07 | 57.380 | 675,887 | -66,041 | 0.97% | 38,782,266 |
| 2015-05-08 | 2015-05-06 | 62.007 | 741,928 | -11,151 | 1.07% | 46,004,886 |
| 2015-05-07 | 2015-05-05 | 64.784 | 753,079 | +14,522 | 1.08% | 48,787,209 |
| 2015-05-06 | 2015-05-04 | 70.337 | 738,557 | +27,316 | 1.06% | 51,947,543 |
| 2015-05-05 | 2015-04-30 | 58.305 | 711,241 | -12,793 | 1.02% | 41,469,112 |
| 2015-05-04 | 2015-04-29 | 56.454 | 724,034 | +141,764 | 1.04% | 40,874,852 |
| 2015-04-30 | 2015-04-28 | 43.960 | 582,270 | -87 | 0.84% | 25,596,785 |
| 2015-04-29 | 2015-04-27 | 45.349 | 582,357 | -3,025 | 0.84% | 26,409,050 |
| 2015-04-28 | 2015-04-24 | 45.811 | 585,382 | -4,322 | 0.84% | 26,817,109 |
| 2015-04-27 | 2015-04-23 | 46.274 | 589,704 | -14,695 | 0.85% | 27,287,986 |
| 2015-04-24 | 2015-04-22 | 47.200 | 604,399 | -19,536 | 0.87% | 28,527,342 |
| 2015-04-23 | 2015-04-21 | 46.274 | 623,935 | -4,149 | 0.90% | 28,871,992 |
| 2015-04-22 | 2015-04-20 | 46.274 | 628,084 | -778 | 0.90% | 29,063,983 |
| 2015-04-21 | 2015-04-17 | 46.274 | 628,862 | +10,805 | 0.90% | 29,099,984 |
| 2015-04-20 | 2015-04-16 | 47.200 | 618,057 | -6,483 | 0.89% | 29,171,993 |
| 2015-04-17 | 2015-04-15 | 47.200 | 624,540 | -105,891 | 0.90% | 29,477,988 |
| 2015-04-16 | 2015-04-14 | 48.125 | 730,431 | +108,570 | 1.05% | 35,151,992 |
| 2015-04-15 | 2015-04-13 | 49.050 | 621,861 | -19,881 | 0.89% | 30,502,581 |
| 2015-04-14 | 2015-04-10 | 47.200 | 641,742 | +40,022 | 0.92% | 30,289,914 |
| 2015-04-13 | 2015-04-09 | 49.976 | 601,720 | +18,845 | 0.86% | 30,071,536 |
| 2015-04-10 | 2015-04-08 | 52.752 | 582,875 | -27,230 | 0.84% | 30,748,057 |
| 2015-04-09 | 2015-04-02 | 49.976 | 610,105 | +3,026 | 0.88% | 30,490,584 |
| 2015-04-08 | 2015-04-01 | 50.901 | 607,079 | -1,297 | 0.87% | 30,901,197 |
| 2015-04-02 | 2015-03-31 | 50.901 | 608,376 | +260 | 0.87% | 30,967,216 |
| 2015-04-01 | 2015-03-30 | 55.529 | 608,116 | -16,684 | 0.87% | 33,767,980 |
| 2015-03-31 | 2015-03-27 | 51.827 | 624,800 | +2,334 | 0.90% | 32,381,462 |
| 2015-03-30 | 2015-03-26 | 52.752 | 622,466 | +1,383 | 0.89% | 32,836,578 |
| 2015-03-27 | 2015-03-25 | 53.678 | 621,083 | +10,114 | 0.89% | 33,338,422 |
| 2015-03-26 | 2015-03-24 | 53.678 | 610,969 | -4,754 | 0.88% | 32,795,523 |
| 2015-03-25 | 2015-03-23 | 54.603 | 615,723 | -16,511 | 0.88% | 33,620,548 |
| 2015-03-24 | 2015-03-20 | 56.454 | 632,234 | +122,661 | 0.91% | 35,692,345 |
| 2015-03-20 | 2015-03-18 | 59.231 | 509,573 | +17,375 | 0.73% | 30,182,401 |
| 2015-03-19 | 2015-03-17 | 57.380 | 492,198 | -7,348 | 0.71% | 28,242,227 |
| 2015-03-18 | 2015-03-16 | 57.380 | 499,546 | +2,766 | 0.72% | 28,663,853 |
| 2015-03-16 | 2015-03-12 | 58.305 | 496,780 | +24,290 | 0.71% | 28,964,901 |
| 2015-03-13 | 2015-03-11 | 59.231 | 472,490 | +34,491 | 0.68% | 27,985,946 |
| 2015-03-11 | 2015-03-09 | 60.156 | 437,999 | -433 | 0.63% | 26,348,377 |
| 2015-03-10 | 2015-03-06 | 62.007 | 438,432 | -864 | 0.63% | 27,185,946 |
| 2015-03-09 | 2015-03-05 | 62.007 | 439,296 | +5,619 | 0.63% | 27,239,520 |
| 2015-03-06 | 2015-03-04 | 58.305 | 433,677 | -1,556 | 0.62% | 25,285,663 |
| 2015-03-05 | 2015-03-03 | 57.380 | 435,233 | -1,816 | 0.62% | 24,973,586 |
| 2015-03-03 | 2015-02-27 | 63.858 | 437,049 | -45,295 | 0.63% | 27,909,151 |
| 2015-03-02 | 2015-02-26 | 62.007 | 482,344 | -18,585 | 0.69% | 29,908,806 |
| 2015-02-26 | 2015-02-24 | 61.082 | 500,929 | -1,296 | 0.72% | 30,597,610 |
| 2015-02-17 | 2015-02-13 | 55.529 | 502,225 | -778 | 0.72% | 27,887,975 |
| 2015-02-16 | 2015-02-12 | 50.901 | 503,003 | +1,037 | 0.72% | 25,603,578 |
| 2015-02-13 | 2015-02-11 | 50.901 | 501,966 | +1,988 | 0.72% | 25,550,793 |
| 2015-02-12 | 2015-02-10 | 52.752 | 499,978 | +4,322 | 0.72% | 26,375,041 |
| 2015-02-11 | 2015-02-09 | 54.603 | 495,656 | +605 | 0.71% | 27,064,486 |
| 2015-02-10 | 2015-02-06 | 57.380 | 495,051 | +3,977 | 0.71% | 28,405,931 |
| 2015-02-09 | 2015-02-05 | 58.305 | 491,074 | +3,284 | 0.71% | 28,632,211 |
| 2015-02-06 | 2015-02-04 | 59.231 | 487,790 | +1,816 | 0.70% | 28,892,177 |
| 2015-02-05 | 2015-02-03 | 61.082 | 485,974 | +9,249 | 0.70% | 29,684,133 |
| 2015-02-04 | 2015-02-02 | 62.007 | 476,725 | -31,033 | 0.68% | 29,560,388 |
| 2015-02-03 | 2015-01-30 | 65.709 | 507,758 | +61,806 | 0.73% | 33,364,339 |
| 2015-01-30 | 2015-01-28 | 62.933 | 445,952 | +1,642 | 0.64% | 28,064,960 |
| 2015-01-29 | 2015-01-27 | 61.082 | 444,310 | -1,383 | 0.64% | 27,139,224 |
| 2015-01-28 | 2015-01-26 | 61.082 | 445,693 | +87 | 0.64% | 27,223,700 |
| 2015-01-27 | 2015-01-23 | 61.082 | 445,606 | +7,347 | 0.64% | 27,218,386 |
| 2015-01-22 | 2015-01-20 | 58.305 | 438,259 | +1,383 | 0.63% | 25,552,817 |
| 2015-01-21 | 2015-01-19 | 59.231 | 436,876 | -1,123 | 0.63% | 25,876,502 |
| 2015-01-20 | 2015-01-16 | 60.156 | 437,999 | -3,458 | 0.63% | 26,348,377 |
| 2015-01-19 | 2015-01-15 | 62.933 | 441,457 | -12,966 | 0.63% | 27,782,078 |
| 2015-01-16 | 2015-01-14 | 63.858 | 454,423 | +4,322 | 0.65% | 29,018,623 |
| 2015-01-14 | 2015-01-12 | 65.709 | 450,101 | +1,556 | 0.65% | 29,575,747 |
| 2015-01-13 | 2015-01-09 | 63.858 | 448,545 | +1,988 | 0.64% | 28,643,264 |
| 2015-01-12 | 2015-01-08 | 67.560 | 446,557 | -865 | 0.64% | 30,169,434 |
| 2015-01-09 | 2015-01-07 | 65.709 | 447,422 | +5,965 | 0.64% | 29,399,712 |
| 2015-01-08 | 2015-01-06 | 67.560 | 441,457 | +1,729 | 0.63% | 29,824,877 |
| 2015-01-07 | 2015-01-05 | 70.337 | 439,728 | +8,039 | 0.63% | 30,928,945 |
| 2015-01-05 | 2014-12-31 | 63.858 | 431,689 | -1,556 | 0.62% | 27,566,871 |
| 2015-01-02 | 2014-12-29 | 58.305 | 433,245 | +1,729 | 0.62% | 25,260,475 |
| 2014-12-30 | 2014-12-24 | 60.156 | 431,516 | -2,594 | 0.62% | 25,958,384 |
| 2014-12-29 | 2014-12-22 | 62.007 | 434,110 | -5,705 | 0.62% | 26,917,951 |
| 2014-12-23 | 2014-12-19 | 63.858 | 439,815 | +4,322 | 0.63% | 28,085,782 |
| 2014-12-22 | 2014-12-18 | 62.933 | 435,493 | +865 | 0.63% | 27,406,747 |
| 2014-12-19 | 2014-12-17 | 62.933 | 434,628 | -16,856 | 0.62% | 27,352,310 |
| 2014-12-18 | 2014-12-16 | 64.784 | 451,484 | -173 | 0.65% | 29,248,783 |
| 2014-12-16 | 2014-12-12 | 62.933 | 451,657 | -173 | 0.65% | 28,423,991 |
| 2014-12-15 | 2014-12-11 | 63.858 | 451,830 | -12,448 | 0.65% | 28,853,038 |
| 2014-12-12 | 2014-12-10 | 58.305 | 464,278 | -26,624 | 0.67% | 27,069,863 |
| 2014-12-11 | 2014-12-09 | 52.752 | 490,902 | -19,708 | 0.70% | 25,896,261 |
| 2014-12-10 | 2014-12-08 | 62.007 | 510,610 | -865 | 0.73% | 31,661,502 |
| 2014-12-09 | 2014-12-05 | 64.784 | 511,475 | -1,729 | 0.73% | 33,135,219 |
| 2014-12-08 | 2014-12-04 | 64.784 | 513,204 | +27,489 | 0.74% | 33,247,230 |
| 2014-12-05 | 2014-12-03 | 66.635 | 485,715 | -10,978 | 0.70% | 32,365,432 |
| 2014-12-04 | 2014-12-02 | 65.709 | 496,693 | -3,890 | 0.73% | 32,637,267 |
| 2014-12-03 | 2014-12-01 | 68.486 | 500,583 | +8,298 | 0.73% | 34,282,716 |
| 2014-12-02 | 2014-11-28 | 68.486 | 492,285 | +22,216 | 0.72% | 33,714,422 |
| 2014-12-01 | 2014-11-27 | 66.635 | 470,069 | -2,334 | 0.69% | 31,322,867 |
| 2014-11-28 | 2014-11-26 | 67.560 | 472,403 | +1,902 | 0.69% | 31,915,592 |
| 2014-11-27 | 2014-11-25 | 63.858 | 470,501 | +5,618 | 0.69% | 30,045,334 |
| 2014-11-26 | 2014-11-24 | 65.709 | 464,883 | +173 | 0.68% | 30,547,060 |
| 2014-11-24 | 2014-11-20 | 68.486 | 464,710 | +865 | 0.68% | 31,825,932 |
| 2014-11-21 | 2014-11-19 | 70.337 | 463,845 | -21,611 | 0.68% | 32,625,252 |
| 2014-11-20 | 2014-11-18 | 72.187 | 485,456 | -11,583 | 0.71% | 35,043,855 |
| 2014-11-19 | 2014-11-17 | 72.187 | 497,039 | +63,794 | 0.73% | 35,880,003 |
| 2014-11-18 | 2014-11-14 | 72.187 | 433,245 | +55,323 | 0.63% | 31,274,873 |
| 2014-11-17 | 2014-11-13 | 73.113 | 377,922 | +18,671 | 0.55% | 27,631,004 |
| 2014-11-13 | 2014-11-11 | 73.113 | 359,251 | -8,039 | 0.53% | 26,265,911 |
| 2014-11-12 | 2014-11-10 | 74.038 | 367,290 | +86 | 0.54% | 27,193,587 |
| 2014-11-11 | 2014-11-07 | 73.113 | 367,204 | +34,404 | 0.54% | 26,847,379 |
| 2014-11-10 | 2014-11-06 | 71.262 | 332,800 | -31,897 | 0.49% | 23,716,000 |
| 2014-11-07 | 2014-11-05 | 74.038 | 364,697 | +33,799 | 0.53% | 27,001,605 |
| 2014-11-06 | 2014-11-04 | 75.889 | 330,898 | +8,039 | 0.48% | 25,111,658 |
| 2014-11-05 | 2014-11-03 | 74.964 | 322,859 | -692 | 0.47% | 24,202,783 |
| 2014-11-04 | 2014-10-31 | 73.113 | 323,551 | +7,002 | 0.47% | 23,655,778 |
| 2014-11-03 | 2014-10-30 | 73.113 | 316,549 | -3,890 | 0.46% | 23,143,841 |
| 2014-10-31 | 2014-10-29 | 74.038 | 320,439 | +87 | 0.47% | 23,724,811 |
| 2014-10-30 | 2014-10-28 | 74.038 | 320,352 | -3,458 | 0.47% | 23,718,369 |
| 2014-10-29 | 2014-10-27 | 74.038 | 323,810 | +16,251 | 0.47% | 23,974,394 |
| 2014-10-28 | 2014-10-24 | 78.666 | 307,559 | -519 | 0.45% | 24,194,395 |
| 2014-10-27 | 2014-10-23 | 80.517 | 308,078 | +9,250 | 0.45% | 24,805,463 |
| 2014-10-24 | 2014-10-22 | 79.591 | 298,828 | +5,359 | 0.44% | 23,784,123 |
| 2014-10-23 | 2014-10-21 | 75.889 | 293,469 | -8,385 | 0.43% | 22,271,193 |
| 2014-10-22 | 2014-10-20 | 74.038 | 301,854 | +16,770 | 0.44% | 22,348,806 |
| 2014-10-21 | 2014-10-17 | 74.038 | 285,084 | +173 | 0.42% | 21,107,181 |
| 2014-10-20 | 2014-10-16 | 76.815 | 284,911 | +1,728 | 0.42% | 21,885,411 |
| 2014-10-17 | 2014-10-15 | 74.038 | 283,183 | -5,272 | 0.41% | 20,966,434 |
| 2014-10-16 | 2014-10-14 | 70.337 | 288,455 | -25,069 | 0.42% | 20,288,926 |
| 2014-10-15 | 2014-10-13 | 69.411 | 313,524 | -46,764 | 0.46% | 21,762,032 |
| 2014-10-14 | 2014-10-10 | 64.784 | 360,288 | +30,254 | 0.53% | 23,340,773 |
| 2014-10-10 | 2014-10-08 | 62.007 | 330,034 | -6,051 | 0.48% | 20,464,488 |
| 2014-10-09 | 2014-10-07 | 62.007 | 336,085 | -3,457 | 0.49% | 20,839,694 |
| 2014-10-06 | 2014-09-30 | 62.007 | 339,542 | +23,771 | 0.50% | 21,054,053 |
| 2014-10-03 | 2014-09-29 | 62.933 | 315,771 | -8,644 | 0.46% | 19,872,319 |
| 2014-09-29 | 2014-09-25 | 62.007 | 324,415 | -23,944 | 0.48% | 20,116,070 |
| 2014-09-26 | 2014-09-24 | 62.933 | 348,359 | -5,619 | 0.51% | 21,923,170 |
| 2014-09-25 | 2014-09-23 | 62.933 | 353,978 | +1,469 | 0.52% | 22,276,789 |
| 2014-09-24 | 2014-09-22 | 63.858 | 352,509 | +865 | 0.52% | 22,510,581 |
| 2014-09-23 | 2014-09-19 | 62.007 | 351,644 | +7,347 | 0.51% | 21,804,464 |
| 2014-09-22 | 2014-09-18 | 62.933 | 344,297 | +12,967 | 0.50% | 21,667,537 |
| 2014-09-19 | 2014-09-17 | 66.635 | 331,330 | +4,062 | 0.49% | 22,078,047 |
| 2014-09-17 | 2014-09-15 | 67.560 | 327,268 | -1,469 | 0.48% | 22,110,258 |
| 2014-09-16 | 2014-09-12 | 65.709 | 328,737 | -1,210 | 0.48% | 21,601,024 |
| 2014-09-15 | 2014-09-11 | 63.858 | 329,947 | +864 | 0.48% | 21,069,813 |
| 2014-09-12 | 2014-09-10 | 63.858 | 329,083 | +2,075 | 0.48% | 21,014,639 |
| 2014-09-10 | 2014-09-05 | 62.007 | 327,008 | -17,634 | 0.48% | 20,276,854 |
| 2014-09-08 | 2014-09-04 | 57.380 | 344,642 | -14,696 | 0.50% | 19,775,492 |
| 2014-09-05 | 2014-09-03 | 54.603 | 359,338 | +1,384 | 0.53% | 19,621,064 |
| 2014-09-04 | 2014-09-02 | 55.529 | 357,954 | -3,026 | 0.52% | 19,876,773 |
| 2014-09-03 | 2014-09-01 | 55.529 | 360,980 | -346 | 0.53% | 20,044,803 |
| 2014-09-02 | 2014-08-29 | 51.827 | 361,326 | +11,065 | 0.53% | 18,726,415 |
| 2014-09-01 | 2014-08-28 | 49.976 | 350,261 | +4,149 | 0.51% | 17,504,630 |
| 2014-08-29 | 2014-08-27 | 49.976 | 346,112 | +7,780 | 0.51% | 17,297,280 |
| 2014-08-28 | 2014-08-26 | 49.976 | 338,332 | -260 | 0.50% | 16,908,467 |
| 2014-08-27 | 2014-08-25 | 49.828 | 338,592 | +69,586 | 0.50% | 16,871,323 |
| 2014-08-26 | 2014-08-22 | 50.751 | 269,006 | +21,655 | 0.39% | 13,652,222 |
| 2014-08-25 | 2014-08-21 | 50.751 | 247,351 | -173 | 0.36% | 12,553,217 |
| 2014-08-20 | 2014-08-18 | 49.828 | 247,524 | +607 | 0.36% | 12,333,597 |
| 2014-08-19 | 2014-08-15 | 48.905 | 246,917 | +12,051 | 0.36% | 12,075,512 |
| 2014-08-18 | 2014-08-14 | 47.982 | 234,866 | +6,502 | 0.34% | 11,269,436 |
| 2014-08-15 | 2014-08-13 | 51.673 | 228,364 | +46,817 | 0.33% | 11,800,336 |
| 2014-08-14 | 2014-08-12 | 48.905 | 181,547 | +10,404 | 0.27% | 8,878,583 |
| 2014-08-13 | 2014-08-11 | 48.905 | 171,143 | +65,284 | 0.25% | 8,369,773 |
| 2014-08-08 | 2014-08-06 | 45.214 | 105,859 | -86 | 0.15% | 4,786,329 |
| 2014-08-07 | 2014-08-05 | 42.907 | 105,945 | -21,675 | 0.15% | 4,545,819 |
| 2014-08-06 | 2014-08-04 | 43.369 | 127,620 | -10,751 | 0.19% | 5,534,715 |
| 2014-08-05 | 2014-08-01 | 43.369 | 138,371 | -10,837 | 0.20% | 6,000,972 |
| 2014-08-04 | 2014-07-31 | 44.291 | 149,208 | -10,837 | 0.22% | 6,608,639 |
| 2014-08-01 | 2014-07-30 | 43.369 | 160,045 | -32,512 | 0.23% | 6,940,946 |
| 2014-07-30 | 2014-07-28 | 45.676 | 192,557 | -45,517 | 0.28% | 8,795,149 |
| 2014-07-28 | 2014-07-24 | 46.137 | 238,074 | +867 | 0.35% | 10,984,004 |
| 2014-07-25 | 2014-07-23 | 47.982 | 237,207 | +1,994 | 0.35% | 11,381,763 |
| 2014-07-24 | 2014-07-22 | 47.982 | 235,213 | +2,168 | 0.34% | 11,286,086 |
| 2014-07-22 | 2014-07-18 | 46.137 | 233,045 | +2,427 | 0.34% | 10,751,981 |
| 2014-07-18 | 2014-07-16 | 47.060 | 230,618 | +1,301 | 0.34% | 10,852,807 |
| 2014-07-10 | 2014-07-08 | 50.751 | 229,317 | +1,300 | 0.33% | 11,637,981 |
| 2014-07-09 | 2014-07-07 | 50.751 | 228,017 | +5,202 | 0.33% | 11,572,005 |
| 2014-07-03 | 2014-06-30 | 47.060 | 222,815 | -347 | 0.33% | 10,485,600 |
| 2014-07-02 | 2014-06-27 | 45.214 | 223,162 | +11,184 | 0.33% | 10,090,089 |
| 2014-06-30 | 2014-06-26 | 42.907 | 211,978 | +20,981 | 0.31% | 9,095,413 |
| 2014-06-27 | 2014-06-25 | 43.369 | 190,997 | +10,838 | 0.28% | 8,283,294 |
| 2014-06-24 | 2014-06-20 | 49.828 | 180,159 | +1,560 | 0.26% | 8,976,942 |
| 2014-06-23 | 2014-06-19 | 49.828 | 178,599 | -260 | 0.26% | 8,899,210 |
| 2014-06-18 | 2014-06-16 | 50.751 | 178,859 | +3,121 | 0.26% | 9,077,206 |
| 2014-06-13 | 2014-06-11 | 49.828 | 175,738 | +867 | 0.26% | 8,756,653 |
| 2014-06-11 | 2014-06-09 | 47.982 | 174,871 | +4,162 | 0.26% | 8,390,732 |
| 2014-06-05 | 2014-06-03 | 48.905 | 170,709 | -2,341 | 0.25% | 8,348,549 |
| 2014-06-04 | 2014-05-30 | 48.905 | 173,050 | +867 | 0.25% | 8,463,036 |
| 2014-06-03 | 2014-05-29 | 50.751 | 172,183 | +87 | 0.25% | 8,738,395 |
| 2014-05-23 | 2014-05-21 | 53.519 | 172,096 | +2,947 | 0.25% | 9,210,378 |
| 2014-05-22 | 2014-05-20 | 55.364 | 169,149 | +174 | 0.25% | 9,364,819 |
| 2014-05-20 | 2014-05-16 | 57.210 | 168,975 | -1,301 | 0.25% | 9,667,025 |
| 2014-05-15 | 2014-05-13 | 56.287 | 170,276 | +3,555 | 0.25% | 9,584,335 |
| 2014-05-13 | 2014-05-09 | 51.673 | 166,721 | +1,300 | 0.24% | 8,615,035 |
| 2014-05-12 | 2014-05-08 | 55.364 | 165,421 | -10,837 | 0.24% | 9,158,421 |
| 2014-05-08 | 2014-05-05 | 57.210 | 176,258 | -1,300 | 0.26% | 10,083,684 |
| 2014-05-07 | 2014-05-02 | 51.673 | 177,558 | -607 | 0.26% | 9,175,019 |
| 2014-05-05 | 2014-04-30 | 49.828 | 178,165 | +5,635 | 0.26% | 8,877,585 |
| 2014-05-02 | 2014-04-29 | 48.905 | 172,530 | +6,502 | 0.25% | 8,437,605 |
| 2014-04-30 | 2014-04-28 | 47.060 | 166,028 | -13,438 | 0.24% | 7,813,223 |
| 2014-04-29 | 2014-04-25 | 47.982 | 179,466 | -40,228 | 0.26% | 8,611,211 |
| 2014-04-28 | 2014-04-24 | 54.442 | 219,694 | +54,187 | 0.32% | 11,960,488 |
| 2014-04-25 | 2014-04-23 | 54.442 | 165,507 | -607 | 0.24% | 9,010,462 |
| 2014-04-24 | 2014-04-22 | 54.442 | 166,114 | +607 | 0.24% | 9,043,508 |
| 2014-04-23 | 2014-04-17 | 51.673 | 165,507 | +2,341 | 0.24% | 8,552,303 |
| 2014-04-22 | 2014-04-16 | 48.905 | 163,166 | +4,508 | 0.24% | 7,979,657 |
| 2014-04-17 | 2014-04-15 | 48.905 | 158,658 | +6,936 | 0.23% | 7,759,193 |
| 2014-04-16 | 2014-04-14 | 45.676 | 151,722 | -4,335 | 0.22% | 6,929,987 |
| 2014-04-15 | 2014-04-11 | 40.600 | 156,057 | +4,335 | 0.23% | 6,335,992 |
| 2014-04-14 | 2014-04-10 | 42.446 | 151,722 | +1,214 | 0.22% | 6,439,988 |
| 2014-04-08 | 2014-04-04 | 41.523 | 150,508 | -10,318 | 0.22% | 6,249,579 |
| 2014-04-07 | 2014-04-03 | 43.369 | 160,826 | +3,989 | 0.23% | 6,974,817 |
| 2014-04-04 | 2014-04-02 | 46.137 | 156,837 | -8,324 | 0.23% | 7,235,978 |
| 2014-04-03 | 2014-04-01 | 36.448 | 165,161 | +17,340 | 0.24% | 6,019,817 |
| 2014-04-02 | 2014-03-31 | 45.676 | 147,821 | -9,970 | 0.22% | 6,751,807 |
| 2014-04-01 | 2014-03-28 | 46.137 | 157,791 | -2,948 | 0.23% | 7,279,992 |
| 2014-03-31 | 2014-03-27 | 49.828 | 160,739 | +2,254 | 0.23% | 8,009,284 |
| 2014-03-27 | 2014-03-25 | 56.287 | 158,485 | +11,184 | 0.23% | 8,920,654 |
| 2014-03-26 | 2014-03-24 | 60.901 | 147,301 | +5,636 | 0.22% | 8,970,741 |
| 2014-03-25 | 2014-03-21 | 65.514 | 141,665 | +41,182 | 0.21% | 9,281,103 |
| 2014-03-24 | 2014-03-20 | 66.437 | 100,483 | +433 | 0.15% | 6,675,807 |
| 2014-03-21 | 2014-03-19 | 69.205 | 100,050 | +6,676 | 0.15% | 6,924,000 |
| 2014-03-20 | 2014-03-18 | 68.283 | 93,374 | -520 | 0.14% | 6,375,825 |
| 2014-03-18 | 2014-03-14 | 64.592 | 93,894 | -24,276 | 0.14% | 6,064,773 |
| 2014-03-17 | 2014-03-13 | 64.592 | 118,170 | -13,091 | 0.17% | 7,632,801 |
| 2014-03-14 | 2014-03-12 | 67.360 | 131,261 | -6,936 | 0.19% | 8,841,730 |
| 2014-03-12 | 2014-03-10 | 72.896 | 138,197 | +1,560 | 0.20% | 10,074,057 |
| 2014-03-11 | 2014-03-07 | 73.819 | 136,637 | -780 | 0.20% | 10,086,419 |
| 2014-03-10 | 2014-03-06 | 70.128 | 137,417 | +13,178 | 0.20% | 9,636,798 |
| 2014-03-07 | 2014-03-05 | 70.128 | 124,239 | +11,878 | 0.18% | 8,712,649 |
| 2014-03-06 | 2014-03-04 | 71.051 | 112,361 | +173 | 0.16% | 7,983,347 |
| 2014-03-05 | 2014-03-03 | 67.360 | 112,188 | -1,647 | 0.16% | 7,556,974 |
| 2014-03-04 | 2014-02-28 | 59.978 | 113,835 | -18,467 | 0.17% | 6,827,597 |
| 2014-03-03 | 2014-02-27 | 56.287 | 132,302 | +1,387 | 0.19% | 7,446,890 |
| 2014-02-28 | 2014-02-26 | 55.364 | 130,915 | -867 | 0.19% | 7,248,019 |
| 2014-02-27 | 2014-02-25 | 54.442 | 131,782 | -1,734 | 0.19% | 7,174,420 |
| 2014-02-26 | 2014-02-24 | 63.669 | 133,516 | -3,988 | 0.19% | 8,500,825 |
| 2014-02-24 | 2014-02-20 | 70.128 | 137,504 | -86 | 0.20% | 9,642,899 |
| 2014-02-21 | 2014-02-19 | 68.283 | 137,590 | +91,120 | 0.20% | 9,395,011 |
| 2014-02-20 | 2014-02-18 | 72.896 | 46,470 | -1,041 | 0.34% | 3,387,493 |
| 2014-02-19 | 2014-02-17 | 73.819 | 47,511 | -607 | 0.35% | 3,507,219 |
| 2014-02-18 | 2014-02-14 | 74.742 | 48,118 | -3,034 | 0.35% | 3,596,427 |
| 2014-02-17 | 2014-02-13 | 77.510 | 51,152 | +1,040 | 0.37% | 3,964,794 |
| 2014-02-14 | 2014-02-12 | 83.969 | 50,112 | +27,224 | 0.37% | 4,207,865 |
| 2014-02-13 | 2014-02-11 | 59.055 | 22,888 | +1,734 | 0.17% | 1,351,657 |
| 2014-02-12 | 2014-02-10 | 62.377 | 21,154 | -82,884 | 0.15% | 1,319,526 |
| 2014-02-11 | 2014-02-07 | 63.484 | 104,038 | -7,369 | 0.15% | 6,604,792 |
| 2014-02-10 | 2014-02-06 | 61.823 | 111,407 | +3,034 | 0.16% | 6,887,569 |
| 2014-02-07 | 2014-02-05 | 63.669 | 108,373 | -11,271 | 0.16% | 6,899,997 |
| 2014-02-06 | 2014-02-04 | 64.592 | 119,644 | +9,537 | 0.17% | 7,728,010 |
| 2014-02-05 | 2014-01-30 | 66.437 | 110,107 | +2,601 | 0.16% | 7,315,199 |
| 2014-02-04 | 2014-01-28 | 64.223 | 107,506 | +6,936 | 0.16% | 6,904,316 |
| 2014-01-29 | 2014-01-27 | 65.514 | 100,570 | -81,497 | 0.15% | 6,588,787 |
| 2014-01-28 | 2014-01-24 | 60.532 | 182,067 | -9,103 | 0.27% | 11,020,816 |
| 2014-01-27 | 2014-01-23 | 63.669 | 191,170 | +5,635 | 0.28% | 12,171,596 |
| 2014-01-24 | 2014-01-22 | 65.330 | 185,535 | -6,502 | 0.27% | 12,120,982 |
| 2014-01-23 | 2014-01-21 | 61.085 | 192,037 | +8,236 | 0.28% | 11,730,637 |
| 2014-01-22 | 2014-01-20 | 57.210 | 183,801 | +4,335 | 0.27% | 10,515,217 |
| 2014-01-21 | 2014-01-17 | 57.948 | 179,466 | -16,039 | 0.26% | 10,399,693 |
| 2014-01-20 | 2014-01-16 | 57.948 | 195,505 | +434 | 0.29% | 11,329,121 |
| 2014-01-17 | 2014-01-15 | 58.317 | 195,071 | +1,733 | 0.28% | 11,375,971 |
| 2014-01-16 | 2014-01-14 | 59.055 | 193,338 | -6,068 | 0.28% | 11,417,628 |
| 2014-01-15 | 2014-01-13 | 57.579 | 199,406 | +5,201 | 0.29% | 11,481,576 |
| 2014-01-14 | 2014-01-10 | 57.210 | 194,205 | -13,438 | 0.28% | 11,110,428 |
| 2014-01-13 | 2014-01-09 | 56.841 | 207,643 | -33,379 | 0.30% | 11,802,573 |
| 2014-01-10 | 2014-01-08 | 57.394 | 241,022 | -867 | 0.35% | 13,833,299 |
| 2014-01-09 | 2014-01-07 | 58.133 | 241,889 | +6,069 | 0.35% | 14,061,620 |
| 2014-01-08 | 2014-01-06 | 55.180 | 235,820 | +4,769 | 0.34% | 13,012,493 |
| 2014-01-07 | 2014-01-03 | 52.042 | 231,051 | -13,005 | 0.34% | 12,024,462 |
| 2014-01-06 | 2014-01-02 | 49.828 | 244,056 | -16,039 | 0.36% | 12,160,794 |
| 2014-01-03 | 2013-12-31 | 47.613 | 260,095 | +9,970 | 0.38% | 12,383,984 |
| 2014-01-02 | 2013-12-27 | 47.060 | 250,125 | +6,502 | 0.37% | 11,770,800 |
| 2013-12-30 | 2013-12-24 | 46.137 | 243,623 | -13,871 | 0.36% | 11,240,017 |
| 2013-12-27 | 2013-12-20 | 45.768 | 257,494 | -5,202 | 0.38% | 11,784,943 |
| 2013-12-23 | 2013-12-19 | 45.768 | 262,696 | -8,237 | 0.38% | 12,023,027 |
| 2013-12-20 | 2013-12-18 | 47.613 | 270,933 | -16,906 | 0.40% | 12,900,017 |
| 2013-12-19 | 2013-12-17 | 44.661 | 287,839 | +20,374 | 0.42% | 12,855,048 |
| 2013-12-18 | 2013-12-16 | 43.738 | 267,465 | -4,335 | 0.39% | 11,698,333 |
| 2013-12-13 | 2013-12-11 | 44.291 | 271,800 | +3,902 | 0.40% | 12,038,417 |
| 2013-12-10 | 2013-12-06 | 46.506 | 267,898 | +3,034 | 0.39% | 12,458,871 |
| 2013-12-02 | 2013-11-28 | 45.768 | 264,864 | +1,734 | 0.39% | 12,122,252 |
| 2013-11-29 | 2013-11-27 | 46.506 | 263,130 | +2,601 | 0.38% | 12,237,131 |
| 2013-11-28 | 2013-11-26 | 46.506 | 260,529 | +867 | 0.38% | 12,116,168 |
| 2013-11-26 | 2013-11-22 | 43.000 | 259,662 | -867 | 0.38% | 11,165,367 |
| 2013-11-25 | 2013-11-21 | 41.523 | 260,529 | -1,300 | 0.38% | 10,818,007 |
| 2013-11-22 | 2013-11-20 | 42.261 | 261,829 | -2,168 | 0.38% | 11,065,267 |
| 2013-11-21 | 2013-11-19 | 42.631 | 263,997 | +3,902 | 0.39% | 11,254,330 |
| 2013-11-20 | 2013-11-18 | 43.369 | 260,095 | -3,468 | 0.38% | 11,279,986 |
| 2013-11-19 | 2013-11-15 | 43.184 | 263,563 | +867 | 0.38% | 11,381,749 |
| 2013-11-18 | 2013-11-14 | 42.815 | 262,696 | -6,936 | 0.38% | 11,247,348 |
| 2013-11-15 | 2013-11-13 | 42.077 | 269,632 | -3,035 | 0.39% | 11,345,273 |
| 2013-11-14 | 2013-11-12 | 45.030 | 272,667 | +3,035 | 0.40% | 12,278,098 |
| 2013-11-12 | 2013-11-08 | 42.446 | 269,632 | +47,250 | 0.39% | 11,444,793 |
| 2013-11-11 | 2013-11-07 | 42.261 | 222,382 | +14,739 | 0.32% | 9,398,181 |
| 2013-11-08 | 2013-11-06 | 46.875 | 207,643 | +4,769 | 0.30% | 9,733,291 |
| 2013-11-07 | 2013-11-05 | 42.446 | 202,874 | +867 | 0.30% | 8,611,185 |
| 2013-11-06 | 2013-11-04 | 41.154 | 202,007 | -5,636 | 0.29% | 8,313,425 |
| 2013-11-04 | 2013-10-31 | 40.600 | 207,643 | +4,769 | 0.30% | 8,430,409 |
| 2013-11-01 | 2013-10-30 | 40.600 | 202,874 | -3,902 | 0.30% | 8,236,786 |
| 2013-10-31 | 2013-10-29 | 40.231 | 206,776 | -5,635 | 0.30% | 8,318,889 |
| 2013-10-30 | 2013-10-28 | 38.755 | 212,411 | +5,202 | 0.31% | 8,231,993 |
| 2013-10-29 | 2013-10-25 | 41.154 | 207,209 | +1,734 | 0.32% | 8,527,509 |
| 2013-10-28 | 2013-10-24 | 41.154 | 205,475 | -2,601 | 0.32% | 8,456,147 |
| 2013-10-25 | 2013-10-23 | 40.231 | 208,076 | +1,300 | 0.32% | 8,371,189 |
| 2013-10-24 | 2013-10-22 | 41.339 | 206,776 | -433 | 0.32% | 8,547,849 |
| 2013-10-23 | 2013-10-21 | 36.171 | 207,209 | +19,073 | 0.32% | 7,495,030 |
| 2013-10-22 | 2013-10-18 | 44.476 | 188,136 | -17,339 | 0.29% | 8,367,537 |
| 2013-10-21 | 2013-10-17 | 46.875 | 205,475 | +16,472 | 0.32% | 9,631,666 |
| 2013-10-18 | 2013-10-16 | 45.399 | 189,003 | +3,035 | 0.29% | 8,580,498 |
| 2013-10-17 | 2013-10-15 | 45.399 | 185,968 | +2,167 | 0.29% | 8,442,713 |
| 2013-10-16 | 2013-10-11 | 48.721 | 183,801 | +2,601 | 0.28% | 8,954,895 |
| 2013-10-15 | 2013-10-10 | 48.352 | 181,200 | +867 | 0.28% | 8,761,292 |
| 2013-10-11 | 2013-10-09 | 41.892 | 180,333 | +2,168 | 0.28% | 7,554,570 |
| 2013-10-10 | 2013-10-08 | 38.570 | 178,165 | -4,335 | 0.27% | 6,871,908 |
| 2013-10-08 | 2013-10-04 | 37.279 | 182,500 | +2,601 | 0.28% | 6,803,352 |
| 2013-10-07 | 2013-10-03 | 37.832 | 179,899 | +867 | 0.28% | 6,805,990 |
| 2013-10-04 | 2013-10-02 | 36.356 | 179,032 | +3,468 | 0.28% | 6,508,870 |
| 2013-10-03 | 2013-09-30 | 32.111 | 175,564 | +8,669 | 0.27% | 5,637,589 |
| 2013-10-02 | 2013-09-27 | 29.528 | 166,895 | +14,306 | 0.26% | 4,928,015 |
| 2013-09-30 | 2013-09-26 | 26.759 | 152,589 | -1,301 | 0.23% | 4,083,193 |
| 2013-09-27 | 2013-09-25 | 27.498 | 153,890 | +1,734 | 0.24% | 4,231,607 |
| 2013-09-26 | 2013-09-24 | 28.420 | 152,156 | +3,902 | 0.23% | 4,324,327 |
| 2013-09-25 | 2013-09-23 | 27.682 | 148,254 | +9,536 | 0.23% | 4,103,991 |
| 2013-09-24 | 2013-09-19 | 23.622 | 138,718 | -51,152 | 0.21% | 3,276,812 |
| 2013-09-23 | 2013-09-18 | 19.378 | 189,870 | +19,074 | 0.29% | 3,679,208 |
| 2013-09-19 | 2013-09-17 | 21.777 | 170,796 | -39,014 | 0.26% | 3,719,361 |
| 2013-09-18 | 2013-09-16 | 19.193 | 209,810 | +9,537 | 0.32% | 4,026,876 |
| 2013-09-17 | 2013-09-13 | 15.502 | 200,273 | +14,305 | 0.31% | 3,104,634 |
| 2013-09-16 | 2013-09-12 | 13.103 | 185,968 | +32,512 | 0.29% | 2,436,718 |
| 2013-09-13 | 2013-09-11 | 10.704 | 153,456 | +24,709 | 0.24% | 1,642,557 |
| 2013-09-12 | 2013-09-10 | 10.335 | 128,747 | +4,768 | 0.20% | 1,330,558 |
| 2013-09-11 | 2013-09-09 | 10.519 | 123,979 | +7,803 | 0.19% | 1,304,162 |
| 2013-08-28 | 2013-08-26 | 9.412 | 116,176 | +8,236 | 0.18% | 1,093,441 |
| 2013-08-26 | 2013-08-22 | 9.043 | 107,940 | -6,608 | 0.17% | 976,084 |
| 2013-08-09 | 2013-08-07 | 8.695 | 114,548 | +920 | 0.17% | 995,999 |
| 2013-07-26 | 2013-07-24 | 8.521 | 113,628 | -5,060 | 0.16% | 968,240 |
| 2013-07-24 | 2013-07-22 | 8.695 | 118,688 | -1,841 | 0.17% | 1,031,997 |
| 2013-07-23 | 2013-07-19 | 8.869 | 120,529 | -2,300 | 0.17% | 1,068,964 |
| 2013-06-19 | 2013-06-17 | 9.565 | 122,829 | -6,900 | 0.18% | 1,174,803 |
| 2013-06-03 | 2013-05-30 | 10.434 | 129,729 | +5,980 | 0.19% | 1,353,598 |
| 2013-05-22 | 2013-05-20 | 9.738 | 123,749 | +2,760 | 0.18% | 1,205,122 |
| 2013-04-30 | 2013-04-26 | 10.260 | 120,989 | -15,181 | 0.18% | 1,241,364 |
| 2013-04-29 | 2013-04-25 | 10.608 | 136,170 | -14,261 | 0.20% | 1,444,484 |
| 2013-04-25 | 2013-04-23 | 10.086 | 150,431 | -1,840 | 0.22% | 1,517,284 |
| 2013-04-22 | 2013-04-18 | 9.217 | 152,271 | +460 | 0.22% | 1,403,442 |
| 2013-04-18 | 2013-04-16 | 9.565 | 151,811 | +2,300 | 0.22% | 1,452,002 |
| 2013-03-14 | 2013-03-12 | 8.347 | 149,511 | -460 | 0.22% | 1,248,004 |
| 2013-03-06 | 2013-03-04 | 7.826 | 149,971 | +920 | 0.22% | 1,173,603 |
| 2013-01-23 | 2013-01-21 | 8.869 | 149,051 | +15,642 | 0.22% | 1,321,924 |
| 2013-01-22 | 2013-01-18 | 8.869 | 133,409 | +13,801 | 0.19% | 1,183,196 |
| 2013-01-21 | 2013-01-17 | 8.695 | 119,608 | +3,220 | 0.17% | 1,039,996 |
| 2012-12-20 | 2012-12-18 | 10.608 | 116,388 | +17,941 | 0.17% | 1,234,637 |
| 2012-12-19 | 2012-12-17 | 10.956 | 98,447 | +92,927 | 0.14% | 1,078,560 |
| 2012-12-17 | 2012-12-13 | 10.956 | 5,520 | +5,520 | 0.01% | 60,476 |
| 2012-06-01 | 2012-05-30 | 9.325 | 0 | -4,478 | ||
| 2012-05-17 | 2012-05-15 | 10.290 | 4,478 | -11,942 | 0.01% | 46,077 |
| 2012-05-16 | 2012-05-14 | 9.325 | 16,420 | +2,985 | 0.02% | 153,117 |
| 2012-05-15 | 2012-05-11 | 8.200 | 13,435 | +1,493 | 0.02% | 110,161 |
| 2012-05-11 | 2012-05-09 | 8.843 | 11,942 | -4,976 | 0.02% | 105,599 |
| 2012-05-10 | 2012-05-08 | 8.200 | 16,918 | +2,488 | 0.02% | 138,721 |
| 2012-05-08 | 2012-05-04 | 7.637 | 14,430 | -11,444 | 0.02% | 110,200 |
| 2012-05-07 | 2012-05-03 | 7.396 | 25,874 | +21,396 | 0.03% | 191,356 |
| 2012-05-04 | 2012-05-02 | 6.592 | 4,478 | -3,981 | 0.01% | 29,518 |
| 2012-04-20 | 2012-04-18 | 5.788 | 8,459 | 0.01% | 48,960 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy