History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 -7,168
2022-06-22 2022-06-20 0.980 7,168 -192 0.00% 7,025
2022-06-20 2022-06-16 0.975 7,360 -768 0.00% 7,176
2022-06-15 2022-06-13 0.980 8,128 -445 0.00% 7,965
2022-05-19 2022-05-17 0.925 8,573 -3,200 0.00% 7,930
2022-05-16 2022-05-12 0.945 11,773 -192 0.00% 11,125
2022-04-20 2022-04-14 0.960 11,965 -320 0.00% 11,486
2022-04-12 2022-04-08 0.945 12,285 -320 0.00% 11,609
2022-04-11 2022-04-07 0.960 12,605 -896 0.01% 12,101
2022-04-07 2022-04-04 0.925 13,501 -13,504 0.01% 12,488
2022-04-06 2022-04-01 0.950 27,005 -1,792 0.01% 25,655
2022-04-04 2022-03-31 0.920 28,797 -128 0.01% 26,493
2022-04-01 2022-03-30 0.920 28,925 -320 0.01% 26,611
2022-03-31 2022-03-29 0.920 29,245 -255,040 0.01% 26,905
2022-03-30 2022-03-28 0.915 284,285 -43,520 0.11% 260,121
2022-03-28 2022-03-24 0.900 327,805 -320 0.13% 295,025
2022-03-25 2022-03-23 0.900 328,125 -26,240 0.13% 295,313
2022-03-24 2022-03-22 0.915 354,365 -3,982 0.14% 324,244
2022-03-23 2022-03-21 0.915 358,347 -384 0.14% 327,888
2022-03-22 2022-03-18 0.900 358,731 -832 0.14% 322,858
2022-03-21 2022-03-17 0.900 359,563 -25,664 0.14% 323,607
2022-03-18 2022-03-16 0.895 385,227 -256 0.15% 344,778
2022-03-17 2022-03-15 0.900 385,483 -22,720 0.15% 346,935
2022-03-16 2022-03-14 0.915 408,203 -1,024 0.16% 373,506
2022-03-15 2022-03-11 0.955 409,227 -29,568 0.16% 390,812
2022-03-14 2022-03-10 0.945 438,795 -1,664 0.18% 414,661
2022-03-11 2022-03-09 0.970 440,459 -2,560 0.18% 427,245
2022-03-10 2022-03-08 1.000 443,019 -9,472 0.18% 443,019
2022-03-09 2022-03-07 0.965 452,491 -9,920 0.18% 436,654
2022-03-08 2022-03-04 0.965 462,411 -384 0.18% 446,227
2022-03-07 2022-03-03 0.980 462,795 -6,400 0.18% 453,539
2022-03-04 2022-03-02 0.950 469,195 -33,280 0.19% 445,735
2022-03-03 2022-03-01 0.950 502,475 -13,440 0.20% 477,351
2022-02-28 2022-02-24 0.990 515,915 +14,720 0.21% 510,756
2022-02-25 2022-02-23 0.955 501,195 +3,200 0.20% 478,641
2022-02-24 2022-02-22 0.960 497,995 +4,480 0.20% 478,075
2022-02-16 2022-02-14 1.000 493,515 +63,360 0.20% 493,515
2022-02-15 2022-02-11 1.040 430,155 -8,960 0.17% 447,361
2022-02-14 2022-02-10 1.005 439,115 +5,120 0.18% 441,311
2022-02-07 2022-01-31 1.015 433,995 -3,840 0.17% 440,505
2022-01-27 2022-01-25 0.980 437,835 +5,760 0.17% 429,078
2022-01-20 2022-01-18 1.000 432,075 -5,120 0.18% 432,075
2022-01-19 2022-01-17 1.005 437,195 +25,600 0.18% 439,381
2022-01-17 2022-01-13 0.940 411,595 +8,960 0.17% 386,899
2021-12-29 2021-12-24 1.035 402,635 -12,800 0.17% 416,727
2021-12-20 2021-12-16 0.920 415,435 -7,680 0.17% 382,200
2021-12-17 2021-12-15 0.925 423,115 -3,840 0.18% 391,381
2021-11-19 2021-11-17 0.990 426,955 -7,040 0.18% 422,685
2021-11-18 2021-11-16 1.005 433,995 -35,840 0.18% 436,165
2021-11-17 2021-11-15 1.015 469,835 +5,760 0.20% 476,883
2021-11-16 2021-11-12 1.075 464,075 -17,280 0.19% 498,881
2021-11-12 2021-11-10 0.975 481,355 +6,400 0.20% 469,321
2021-11-11 2021-11-09 0.975 474,955 -5,760 0.20% 463,081
2021-11-09 2021-11-05 0.940 480,715 +37,120 0.20% 451,872
2021-11-08 2021-11-04 0.980 443,595 +1,920 0.19% 434,723
2021-11-05 2021-11-03 0.970 441,675 -20,480 0.18% 428,425
2021-11-03 2021-11-01 1.045 462,155 -15,360 0.19% 482,952
2021-11-02 2021-10-29 0.875 477,515 -17,920 0.20% 417,826
2021-10-29 2021-10-27 0.900 495,435 -5,760 0.21% 445,892
2021-10-27 2021-10-25 0.885 501,195 -10,240 0.21% 443,558
2021-10-22 2021-10-20 0.945 511,435 +12,160 0.21% 483,306
2021-10-21 2021-10-19 0.935 499,275 -4,480 0.21% 466,822
2021-10-19 2021-10-15 0.930 503,755 +20,480 0.21% 468,492
2021-10-18 2021-10-12 0.940 483,275 +21,760 0.20% 454,279
2021-10-15 2021-10-11 0.920 461,515 +20,480 0.19% 424,594
2021-10-12 2021-10-08 0.930 441,035 +32,640 0.18% 410,163
2021-10-08 2021-10-06 0.965 408,395 +3,200 0.17% 394,101
2021-10-07 2021-10-05 1.020 405,195 -13,440 0.17% 413,299
2021-10-06 2021-10-04 1.000 418,635 -8,320 0.18% 418,635
2021-10-05 2021-09-30 1.060 426,955 -14,720 0.18% 452,572
2021-10-04 2021-09-29 1.070 441,675 +30,720 0.18% 472,592
2021-09-30 2021-09-28 0.940 410,955 -10,880 0.17% 386,298
2021-09-29 2021-09-27 0.950 421,835 +4,480 0.18% 400,743
2021-09-28 2021-09-24 1.075 417,355 +43,520 0.17% 448,657
2021-09-27 2021-09-23 1.600 373,835 +16,000 0.16% 598,136
2021-09-24 2021-09-21 3.500 357,835 -640 0.15% 1,252,423
2021-09-23 2021-09-20 2.250 358,475 -12,800 0.15% 806,569
2021-09-20 2021-09-16 2.350 371,275 +6,400 0.16% 872,496
2021-09-17 2021-09-15 2.475 364,875 +640 0.15% 903,066
2021-09-15 2021-09-13 2.475 364,235 -3,840 0.15% 901,482
2021-09-13 2021-09-09 2.500 368,075 +7,680 0.15% 920,188
2021-09-10 2021-09-08 2.125 360,395 +12,800 0.15% 765,839
2021-09-09 2021-09-07 2.125 347,595 -3,840 0.15% 738,639
2021-09-08 2021-09-06 1.800 351,435 -19,200 0.15% 632,583
2021-09-07 2021-09-03 1.800 370,635 -10,240 0.16% 667,143
2021-09-03 2021-09-01 1.750 380,875 -29,440 0.16% 666,531
2021-09-02 2021-08-31 1.700 410,315 -14,720 0.17% 697,536
2021-08-27 2021-08-25 1.650 425,035 -12,800 0.18% 701,308
2021-08-24 2021-08-20 1.625 437,835 -640 0.18% 711,482
2021-08-17 2021-08-13 1.650 438,475 +1,280 0.18% 723,484
2021-08-13 2021-08-11 1.700 437,195 +14,080 0.18% 743,232
2021-08-12 2021-08-10 1.750 423,115 +1,920 0.18% 740,451
2021-08-11 2021-08-09 1.725 421,195 +4,480 0.18% 726,561
2021-08-10 2021-08-06 1.725 416,715 +640 0.17% 718,833
2021-08-09 2021-08-05 1.800 416,075 -10,880 0.17% 748,935
2021-08-06 2021-08-04 2.025 426,955 +12,800 0.18% 864,584
2021-08-03 2021-07-30 2.275 414,155 +10,880 0.17% 942,203
2021-08-02 2021-07-29 2.950 403,275 +27,520 0.17% 1,189,661
2021-07-30 2021-07-28 3.400 375,755 -16,000 0.16% 1,277,567
2021-07-29 2021-07-27 1.525 391,755 -7,680 0.16% 597,426
2021-07-28 2021-07-26 1.550 399,435 -2,560 0.17% 619,124
2021-07-27 2021-07-23 1.575 401,995 -1,280 0.17% 633,142
2021-07-26 2021-07-22 1.425 403,275 -3,200 0.17% 574,667
2021-07-23 2021-07-21 1.500 406,475 -60,160 0.17% 609,713
2021-07-22 2021-07-20 1.500 466,635 -3,840 0.20% 699,953
2021-07-15 2021-07-13 1.300 470,475 -1,920 0.20% 611,618
2021-07-14 2021-07-12 1.375 472,395 -3,840 0.20% 649,543
2021-07-09 2021-07-07 1.325 476,235 +8,960 0.20% 631,011
2021-07-08 2021-07-06 1.300 467,275 -1,280 0.20% 607,458
2021-06-30 2021-06-28 1.425 468,555 -5,120 0.20% 667,691
2021-06-25 2021-06-23 1.475 473,675 -3,840 0.20% 698,671
2021-06-17 2021-06-15 1.450 477,515 -14,080 0.20% 692,397
2021-06-15 2021-06-10 1.240 491,595 +1,280 0.21% 609,578
2021-06-07 2021-06-03 1.600 490,315 -20,480 0.21% 784,504
2021-05-31 2021-05-27 1.600 510,795 +6,400 0.21% 817,272
2021-05-27 2021-05-25 1.875 504,395 -2,560 0.21% 945,741
2021-05-25 2021-05-21 1.600 506,955 -640 0.21% 811,128
2021-05-21 2021-05-18 1.600 507,595 +3,200 0.21% 812,152
2021-05-14 2021-05-12 1.750 504,395 +10,240 0.21% 882,691
2021-05-12 2021-05-10 2.050 494,155 -1,920 0.21% 1,013,018
2021-05-11 2021-05-07 2.075 496,075 -7,680 0.21% 1,029,356
2021-05-10 2021-05-06 2.250 503,755 +640 0.21% 1,133,449
2021-05-07 2021-05-05 2.325 503,115 +640 0.21% 1,169,742
2021-05-06 2021-05-04 2.350 502,475 +2,560 0.21% 1,180,816
2021-05-04 2021-04-30 2.500 499,915 +5,120 0.21% 1,249,788
2021-05-03 2021-04-29 2.500 494,795 -7,040 0.21% 1,236,988
2021-04-29 2021-04-27 2.400 501,835 -3,840 0.21% 1,204,404
2021-04-28 2021-04-26 2.400 505,675 -640 0.21% 1,213,620
2021-04-27 2021-04-23 2.500 506,315 -640 0.21% 1,265,788
2021-04-23 2021-04-21 2.500 506,955 +30,720 0.21% 1,267,388
2021-04-22 2021-04-20 2.500 476,235 -12,800 0.20% 1,190,588
2021-04-21 2021-04-19 2.175 489,035 +16,000 0.20% 1,063,651
2021-04-20 2021-04-16 2.075 473,035 +6,400 0.20% 981,548
2021-04-19 2021-04-15 2.000 466,635 +640 0.20% 933,270
2021-04-16 2021-04-14 1.875 465,995 +12,800 0.20% 873,741
2021-04-15 2021-04-13 1.775 453,195 +10,240 0.19% 804,421
2021-04-14 2021-04-12 1.725 442,955 +640 0.19% 764,097
2021-04-13 2021-04-09 1.700 442,315 +3,840 0.21% 751,936
2021-04-12 2021-04-08 1.700 438,475 +33,280 0.21% 745,408
2021-04-09 2021-04-07 1.750 405,195 +64,000 0.20% 709,091
2021-04-08 2021-04-01 1.550 341,195 +1,920 0.17% 528,852
2021-04-01 2021-03-30 1.575 339,275 +20,480 0.16% 534,358
2021-03-26 2021-03-24 1.475 318,795 -6,400 0.15% 470,223
2021-03-25 2021-03-23 1.450 325,195 -16,000 0.16% 471,533
2021-03-24 2021-03-22 1.675 341,195 -15,360 0.17% 571,502
2021-03-23 2021-03-19 1.275 356,555 -2,560 0.17% 454,608
2021-03-22 2021-03-18 1.155 359,115 +2,560 0.17% 414,778
2021-03-19 2021-03-17 1.100 356,555 +1,280 0.17% 392,211
2021-03-18 2021-03-16 1.150 355,275 +2,560 0.17% 408,566
2021-03-15 2021-03-11 1.150 352,715 +1,920 0.17% 405,622
2021-03-10 2021-03-08 1.150 350,795 -16,640 0.17% 403,414
2021-03-08 2021-03-04 1.200 367,435 -38,400 0.18% 440,922
2021-03-05 2021-03-03 1.205 405,835 +17,920 0.20% 489,031
2021-03-04 2021-03-02 1.350 387,915 +640 0.19% 523,685
2021-03-02 2021-02-26 1.300 387,275 -1,920 0.19% 503,458
2021-02-24 2021-02-22 1.160 389,195 -8,960 0.19% 451,466
2021-02-22 2021-02-18 1.200 398,155 +5,760 0.19% 477,786
2021-02-19 2021-02-17 1.235 392,395 +640 0.19% 484,608
2021-02-18 2021-02-16 1.235 391,755 -1,280 0.19% 483,817
2021-02-09 2021-02-05 1.155 393,035 +12,160 0.19% 453,955
2021-01-28 2021-01-26 1.055 380,875 +1,280 0.18% 401,823
2021-01-15 2021-01-13 1.040 379,595 +5,760 0.18% 394,779
2021-01-12 2021-01-08 1.100 373,835 +7,680 0.18% 411,219
2021-01-07 2021-01-05 1.085 366,155 +14,080 0.18% 397,278
2020-12-23 2020-12-21 1.205 352,075 +7,680 0.17% 424,250
2020-12-18 2020-12-16 1.225 344,395 -7,680 0.17% 421,884
2020-12-15 2020-12-11 1.065 352,075 +3,200 0.17% 374,960
2020-12-14 2020-12-10 1.100 348,875 +18,560 0.17% 383,763
2020-12-11 2020-12-09 1.185 330,315 +4,480 0.16% 391,423
2020-12-10 2020-12-08 1.250 325,835 +4,480 0.16% 407,294
2020-12-07 2020-12-03 1.400 321,355 +2,560 0.16% 449,897
2020-11-20 2020-11-18 1.400 318,795 +8,320 0.15% 446,313
2020-11-17 2020-11-13 1.825 310,475 +1,280 0.15% 566,617
2020-10-30 2020-10-28 1.875 309,195 +1,280 0.15% 579,741
2020-10-29 2020-10-27 1.400 307,915 +640 0.15% 431,081
2020-10-28 2020-10-23 1.400 307,275 +2,560 0.15% 430,185
2020-10-19 2020-10-15 1.500 304,715 +4,480 0.15% 457,073
2020-09-23 2020-09-21 1.750 300,235 -640 0.15% 525,411
2020-09-16 2020-09-14 1.825 300,875 +8,960 0.15% 549,097
2020-09-03 2020-09-01 1.900 291,915 -2,560 0.14% 554,639
2020-09-02 2020-08-31 1.850 294,475 +2,560 0.14% 544,779
2020-08-31 2020-08-27 2.375 291,915 -1,280 0.14% 693,298
2020-08-28 2020-08-26 1.850 293,195 -1,920 0.14% 542,411
2020-08-27 2020-08-25 1.825 295,115 -640 0.14% 538,585
2020-08-26 2020-08-24 1.875 295,755 +3,840 0.14% 554,541
2020-08-24 2020-08-20 1.875 291,915 -640 0.14% 547,341
2020-08-11 2020-08-07 2.250 292,555 -640 0.14% 658,249
2020-08-04 2020-07-31 2.425 293,195 +640 0.14% 710,998
2020-07-27 2020-07-23 2.375 292,555 +1,280 0.14% 694,818
2020-07-10 2020-07-08 2.300 291,275 -640 0.14% 669,933
2020-07-07 2020-07-03 2.475 291,915 +640 0.14% 722,490
2020-06-29 2020-06-24 2.650 291,275 -1,920 0.14% 771,879
2020-06-26 2020-06-23 2.500 293,195 +1,280 0.14% 732,988
2020-06-24 2020-06-22 2.650 291,915 -3,840 0.14% 773,575
2020-06-22 2020-06-18 2.400 295,755 +2,560 0.14% 709,812
2020-06-18 2020-06-16 2.550 293,195 -3,840 0.14% 747,647
2020-06-16 2020-06-12 2.550 297,035 +6,400 0.14% 757,439
2020-06-12 2020-06-10 2.700 290,635 +640 0.14% 784,715
2020-06-11 2020-06-09 2.700 289,995 +1,920 0.14% 782,987
2020-06-05 2020-06-03 2.700 288,075 +1,920 0.14% 777,803
2020-06-02 2020-05-29 2.900 286,155 -640 0.14% 829,850
2020-05-28 2020-05-26 2.700 286,795 +1,280 0.14% 774,347
2020-05-22 2020-05-20 3.000 285,515 -640 0.14% 856,545
2020-05-21 2020-05-19 2.800 286,155 +1,920 0.14% 801,234
2020-05-20 2020-05-18 3.000 284,235 +12,800 0.14% 852,705
2020-05-13 2020-05-11 2.900 271,435 +1,280 0.13% 787,162
2020-05-12 2020-05-08 3.100 270,155 -3,200 0.13% 837,481
2020-05-11 2020-05-07 3.150 273,355 +1,920 0.13% 861,068
2020-05-08 2020-05-06 3.150 271,435 +640 0.13% 855,020
2020-05-07 2020-05-05 3.100 270,795 +1,280 0.13% 839,465
2020-05-06 2020-05-04 3.250 269,515 +640 0.13% 875,924
2020-05-05 2020-04-29 3.250 268,875 +1,280 0.13% 873,844
2020-05-04 2020-04-28 3.350 267,595 +640 0.13% 896,443
2020-04-27 2020-04-23 3.350 266,955 -640 0.13% 894,299
2020-04-24 2020-04-22 3.250 267,595 +1,920 0.13% 869,684
2020-04-22 2020-04-20 3.550 265,675 +1,920 0.13% 943,146
2020-04-21 2020-04-17 3.550 263,755 +3,200 0.13% 936,330
2020-04-20 2020-04-16 3.650 260,555 +1,280 0.13% 951,026
2020-04-17 2020-04-15 3.750 259,275 +1,280 0.13% 972,281
2020-04-16 2020-04-14 3.750 257,995 -8,960 0.12% 967,481
2020-04-09 2020-04-07 3.650 266,955 +1,280 0.13% 974,386
2020-04-08 2020-04-06 3.700 265,675 +1,600 0.13% 982,998
2020-04-07 2020-04-03 3.850 264,075 +2,560 0.13% 1,016,689
2020-04-06 2020-04-02 3.900 261,515 -320 0.13% 1,019,909
2020-04-03 2020-04-01 3.950 261,835 -320 0.13% 1,034,248
2020-04-02 2020-03-31 3.950 262,155 -1,920 0.13% 1,035,512
2020-04-01 2020-03-30 3.650 264,075 +1,600 0.13% 963,874
2020-03-31 2020-03-27 4.150 262,475 +640 0.13% 1,089,271
2020-03-30 2020-03-26 4.100 261,835 -7,040 0.13% 1,073,524
2020-03-27 2020-03-25 4.300 268,875 -2,560 0.13% 1,156,163
2020-03-26 2020-03-24 4.700 271,435 -9,280 0.13% 1,275,745
2020-03-25 2020-03-23 3.400 280,715 +12,800 0.14% 954,431
2020-03-24 2020-03-20 3.750 267,915 -3,200 0.13% 1,004,681
2020-03-23 2020-03-19 3.800 271,115 -35,200 0.13% 1,030,237
2020-03-20 2020-03-18 3.800 306,315 -10,560 0.15% 1,163,997
2020-03-19 2020-03-17 3.800 316,875 -3,200 0.15% 1,204,125
2020-03-18 2020-03-16 3.800 320,075 +640 0.16% 1,216,285
2020-03-17 2020-03-13 3.825 319,435 +2,560 0.15% 1,221,839
2020-03-11 2020-03-09 4.125 316,875 +15,360 0.15% 1,307,109
2020-03-10 2020-03-06 4.125 301,515 +5,440 0.15% 1,243,749
2020-03-09 2020-03-05 4.200 296,075 +3,200 0.14% 1,243,515
2020-03-06 2020-03-04 4.100 292,875 +640 0.14% 1,200,788
2020-03-03 2020-02-28 3.975 292,235 +640 0.14% 1,161,634
2020-03-02 2020-02-27 3.950 291,595 +3,200 0.14% 1,151,800
2020-02-27 2020-02-25 4.025 288,395 +4,480 0.14% 1,160,790
2020-02-26 2020-02-24 4.125 283,915 -4,800 0.14% 1,171,149
2020-02-25 2020-02-21 3.950 288,715 +1,920 0.14% 1,140,424
2020-02-24 2020-02-20 4.025 286,795 -3,840 0.14% 1,154,350
2020-02-20 2020-02-18 4.200 290,635 -4,800 0.14% 1,220,667
2020-02-19 2020-02-17 4.000 295,435 -22,720 0.14% 1,181,740
2020-02-18 2020-02-14 4.100 318,155 -6,720 0.18% 1,304,436
2020-02-17 2020-02-13 4.125 324,875 +9,600 0.19% 1,340,109
2020-02-13 2020-02-11 4.200 315,275 -20,800 0.18% 1,324,155
2020-02-12 2020-02-10 4.125 336,075 -3,840 0.20% 1,386,309
2020-02-11 2020-02-07 4.050 339,915 -10,560 0.20% 1,376,656
2020-02-10 2020-02-06 3.800 350,475 +14,080 0.20% 1,331,805
2020-02-07 2020-02-05 4.150 336,395 -18,560 0.20% 1,396,039
2020-02-06 2020-02-04 4.250 354,955 +15,360 0.21% 1,508,559
2020-02-05 2020-02-03 4.575 339,595 +24,960 0.20% 1,553,647
2020-02-04 2020-01-31 4.425 314,635 -11,840 0.18% 1,392,260
2020-02-03 2020-01-30 3.525 326,475 +6,720 0.19% 1,150,824
2020-01-31 2020-01-29 3.425 319,755 -3,840 0.19% 1,095,161
2020-01-30 2020-01-24 3.300 323,595 +8,320 0.19% 1,067,864
2020-01-29 2020-01-22 3.225 315,275 -4,800 0.18% 1,016,762
2020-01-23 2020-01-21 3.250 320,075 +12,480 0.19% 1,040,244
2020-01-22 2020-01-20 3.300 307,595 -3,840 0.18% 1,015,064
2020-01-21 2020-01-17 3.200 311,435 -1,920 0.18% 996,592
2020-01-17 2020-01-15 3.175 313,355 +6,400 0.18% 994,902
2020-01-16 2020-01-14 3.025 306,955 +16,960 0.18% 928,539
2020-01-15 2020-01-13 3.000 289,995 +3,520 0.17% 869,985
2020-01-14 2020-01-10 3.000 286,475 +3,200 0.17% 859,425
2020-01-13 2020-01-09 3.100 283,275 -2,880 0.16% 878,153
2020-01-10 2020-01-08 2.950 286,155 +4,800 0.17% 844,157
2020-01-09 2020-01-07 2.850 281,355 +51,200 0.16% 801,862
2020-01-08 2020-01-06 2.850 230,155 -5,120 0.13% 655,942
2020-01-07 2020-01-03 2.575 235,275 -3,200 0.14% 605,833
2020-01-06 2020-01-02 2.500 238,475 -33,600 0.14% 596,188
2020-01-03 2019-12-31 1.975 272,075 +6,080 0.16% 537,348
2020-01-02 2019-12-27 2.100 265,995 +24,320 0.15% 558,590
2019-12-23 2019-12-19 2.300 241,675 -11,840 0.14% 555,853
2019-12-20 2019-12-18 2.150 253,515 -41,600 0.15% 545,057
2019-12-18 2019-12-16 1.925 295,115 -10,560 0.17% 568,096
2019-12-17 2019-12-13 1.825 305,675 -320 0.18% 557,857
2019-12-16 2019-12-12 1.925 305,995 -9,920 0.18% 589,040
2019-12-13 2019-12-11 1.875 315,915 +5,120 0.18% 592,341
2019-12-12 2019-12-10 1.825 310,795 -8,640 0.18% 567,201
2019-12-09 2019-12-05 1.875 319,435 +9,280 0.19% 598,941
2019-12-06 2019-12-04 1.875 310,155 -4,480 0.18% 581,541
2019-12-05 2019-12-03 1.850 314,635 +5,120 0.18% 582,075
2019-12-04 2019-12-02 1.900 309,515 +8,000 0.18% 588,079
2019-12-03 2019-11-29 1.800 301,515 -960 0.18% 542,727
2019-11-29 2019-11-27 1.950 302,475 +1,920 0.18% 589,826
2019-11-27 2019-11-25 1.950 300,555 +5,760 0.17% 586,082
2019-11-25 2019-11-21 2.000 294,795 +640 0.17% 589,590
2019-11-21 2019-11-19 1.925 294,155 +11,520 0.17% 566,248
2019-11-20 2019-11-18 2.000 282,635 +9,280 0.16% 565,270
2019-11-19 2019-11-15 2.125 273,355 +1,920 0.16% 580,879
2019-11-18 2019-11-14 2.125 271,435 -640 0.16% 576,799
2019-11-15 2019-11-13 2.000 272,075 +9,280 0.16% 544,150
2019-11-14 2019-11-12 2.175 262,795 +8,960 0.15% 571,579
2019-11-13 2019-11-11 2.200 253,835 +320 0.15% 558,437
2019-11-12 2019-11-08 2.225 253,515 -1,280 0.15% 564,071
2019-11-11 2019-11-07 2.300 254,795 -5,760 0.15% 586,029
2019-11-08 2019-11-06 2.250 260,555 -9,280 0.15% 586,249
2019-11-04 2019-10-31 2.225 269,835 -5,760 0.16% 600,383
2019-11-01 2019-10-30 2.250 275,595 -15,680 0.16% 620,089
2019-10-31 2019-10-29 1.825 291,275 -320 0.17% 531,577
2019-10-30 2019-10-28 1.825 291,595 +2,880 0.17% 532,161
2019-10-29 2019-10-25 1.825 288,715 +1,600 0.17% 526,905
2019-10-28 2019-10-24 1.825 287,115 +320 0.17% 523,985
2019-10-25 2019-10-23 1.925 286,795 +5,760 0.17% 552,080
2019-10-24 2019-10-22 1.875 281,035 -320 0.16% 526,941
2019-10-23 2019-10-21 1.775 281,355 -12,160 0.16% 499,405
2019-10-22 2019-10-18 1.775 293,515 +1,280 0.17% 520,989
2019-10-18 2019-10-16 1.550 292,235 +2,560 0.17% 452,964
2019-10-17 2019-10-15 1.525 289,675 -2,560 0.17% 441,754
2019-10-16 2019-10-14 1.625 292,235 +22,720 0.17% 474,882
2019-10-15 2019-10-11 1.725 269,515 +320 0.16% 464,913
2019-10-14 2019-10-10 1.875 269,195 -2,880 0.16% 504,741
2019-10-11 2019-10-09 1.775 272,075 +960 0.16% 482,933
2019-10-10 2019-10-08 1.825 271,115 +320 0.16% 494,785
2019-10-03 2019-09-30 1.950 270,795 +1,600 0.16% 528,050
2019-09-27 2019-09-25 1.725 269,195 -2,240 0.16% 464,361
2019-09-26 2019-09-24 1.950 271,435 +320 0.16% 529,298
2019-09-25 2019-09-23 2.125 271,115 +1,920 0.16% 576,119
2019-09-23 2019-09-19 2.050 269,195 -2,560 0.16% 551,850
2019-09-18 2019-09-16 1.775 271,755 -4,480 0.16% 482,365
2019-09-17 2019-09-13 1.725 276,235 +2,880 0.16% 476,505
2019-09-16 2019-09-12 2.025 273,355 +1,280 0.16% 553,544
2019-08-21 2019-08-19 1.500 272,075 -11,840 0.16% 408,113
2019-07-31 2019-07-29 1.600 283,915 -10,240 0.16% 454,264
2019-07-09 2019-07-05 1.725 294,155 +1,920 0.17% 507,417
2019-07-03 2019-06-28 1.850 292,235 -640 0.17% 540,635
2019-07-02 2019-06-27 1.800 292,875 -640 0.17% 527,175
2019-06-24 2019-06-20 1.875 293,515 -9,600 0.17% 550,341
2019-06-21 2019-06-19 1.875 303,115 -16,000 0.18% 568,341
2019-06-12 2019-06-10 1.875 319,115 -1,600 0.19% 598,341
2019-06-10 2019-06-05 1.950 320,715 +320 0.19% 625,394
2019-06-05 2019-06-03 1.850 320,395 -26,560 0.19% 592,731
2019-06-03 2019-05-30 2.000 346,955 -1,280 0.20% 693,910
2019-05-29 2019-05-27 2.375 348,235 +2,560 0.20% 827,058
2019-05-23 2019-05-21 1.975 345,675 -2,560 0.20% 682,708
2019-05-22 2019-05-20 2.025 348,235 -16,640 0.20% 705,176
2019-05-21 2019-05-17 1.700 364,875 +960 0.21% 620,288
2019-05-16 2019-05-14 2.000 363,915 -4,800 0.21% 727,830
2019-05-02 2019-04-29 2.300 368,715 -1,600 0.21% 848,045
2019-04-18 2019-04-16 2.250 370,315 -8,000 0.22% 833,209
2019-04-10 2019-04-08 2.250 378,315 +8,000 0.22% 851,209
2019-04-09 2019-04-04 2.275 370,315 +2,560 0.22% 842,467
2019-04-01 2019-03-28 2.200 367,755 +320 0.21% 809,061
2019-03-01 2019-02-27 2.675 367,435 +640 0.21% 982,889
2019-02-18 2019-02-14 2.500 366,795 -3,200 0.21% 916,988
2019-02-01 2019-01-30 2.575 369,995 +1,920 0.22% 952,737
2019-01-29 2019-01-25 2.400 368,075 -640 0.21% 883,380
2019-01-28 2019-01-24 2.350 368,715 -2,880 0.21% 866,480
2019-01-24 2019-01-22 2.175 371,595 -2,560 0.22% 808,219
2019-01-18 2019-01-16 2.000 374,155 -40 0.22% 748,310
2019-01-14 2019-01-10 1.825 374,195 +5,440 0.22% 682,906
2019-01-10 2019-01-08 2.050 368,755 +2,560 0.21% 755,948
2019-01-09 2019-01-07 2.000 366,195 +640 0.21% 732,390
2019-01-04 2019-01-02 2.025 365,555 +2,560 0.21% 740,249
2019-01-03 2018-12-31 2.000 362,995 +8,320 0.21% 725,990
2019-01-02 2018-12-27 1.850 354,675 +5,120 0.21% 656,149
2018-12-17 2018-12-13 2.200 349,555 +4,800 0.20% 769,021
2018-12-14 2018-12-12 2.125 344,755 +3,200 0.20% 732,604
2018-12-13 2018-12-11 2.425 341,555 +7,040 0.20% 828,271
2018-11-08 2018-11-06 2.825 334,515 -5,120 0.19% 945,005
2018-10-19 2018-10-16 2.925 339,635 -2,880 0.20% 993,432
2018-10-18 2018-10-15 2.875 342,515 -960 0.20% 984,731
2018-10-11 2018-10-09 2.725 343,475 -2,880 0.20% 935,969
2018-10-08 2018-10-04 2.650 346,355 +2,880 0.20% 917,841
2018-10-05 2018-10-03 2.725 343,475 -2,560 0.20% 935,969
2018-10-04 2018-10-02 2.725 346,035 -2,560 0.20% 942,945
2018-10-02 2018-09-27 2.325 348,595 +2,240 0.20% 810,483
2018-09-14 2018-09-12 2.450 346,355 +3,200 0.20% 848,570
2018-09-13 2018-09-11 2.500 343,155 +1,920 0.20% 857,888
2018-09-07 2018-09-05 2.625 341,235 -320 0.20% 895,742
2018-09-05 2018-09-03 2.475 341,555 +4,160 0.20% 845,349
2018-09-04 2018-08-31 2.475 337,395 +1,280 0.20% 835,053
2018-08-31 2018-08-29 2.475 336,115 +2,240 0.20% 831,885
2018-08-28 2018-08-24 2.550 333,875 +1,920 0.19% 851,381
2018-08-27 2018-08-23 2.575 331,955 +2,240 0.19% 854,784
2018-08-21 2018-08-17 2.625 329,715 +3,520 0.19% 865,502
2018-08-20 2018-08-16 2.825 326,195 -6,400 0.19% 921,501
2018-08-17 2018-08-15 2.825 332,595 -25,280 0.19% 939,581
2018-07-24 2018-07-20 3.050 357,875 +13,760 0.21% 1,091,519
2018-07-20 2018-07-18 3.375 344,115 +14,720 0.20% 1,161,388
2018-07-19 2018-07-17 3.450 329,395 -19,840 0.19% 1,136,413
2018-07-17 2018-07-13 3.300 349,235 +17,280 0.20% 1,152,476
2018-07-16 2018-07-12 3.025 331,955 -15,360 0.19% 1,004,164
2018-07-13 2018-07-11 2.875 347,315 -7,680 0.20% 998,531
2018-07-11 2018-07-09 2.975 354,995 -960 0.22% 1,056,110
2018-07-10 2018-07-06 2.950 355,955 +960 0.22% 1,050,067
2018-07-09 2018-07-05 2.975 354,995 +3,200 0.22% 1,056,110
2018-07-06 2018-07-04 3.100 351,795 +9,600 0.22% 1,090,565
2018-07-04 2018-06-29 2.825 342,195 +18,240 0.21% 966,701
2018-07-03 2018-06-28 3.125 323,955 -16,320 0.20% 1,012,359
2018-06-27 2018-06-25 3.125 340,275 -4,160 0.21% 1,063,359
2018-06-21 2018-06-19 3.150 344,435 +1,920 0.22% 1,084,970
2018-06-20 2018-06-15 3.075 342,515 +21,120 0.21% 1,053,234
2018-06-19 2018-06-14 3.200 321,395 -55,040 0.20% 1,028,464
2018-06-15 2018-06-13 2.875 376,435 -14,720 0.24% 1,082,251
2018-06-14 2018-06-12 2.650 391,155 -14,720 0.24% 1,036,561
2018-06-13 2018-06-11 2.800 405,875 +15,040 0.25% 1,136,450
2018-06-12 2018-06-08 2.550 390,835 +4,160 0.24% 996,629
2018-06-06 2018-06-04 2.225 386,675 -1,600 0.24% 860,352
2018-05-29 2018-05-25 2.275 388,275 -320 0.29% 883,326
2018-05-24 2018-05-21 2.375 388,595 +5,120 0.29% 922,913
2018-05-15 2018-05-11 2.275 383,475 -14,720 0.29% 872,406
2018-05-14 2018-05-10 2.600 398,195 +2,240 0.30% 1,035,307
2018-05-11 2018-05-09 1.900 395,955 -320 0.30% 752,315
2018-04-24 2018-04-20 1.975 396,275 -320 0.30% 782,643
2018-04-11 2018-04-09 1.975 396,595 -8,000 0.30% 783,275
2018-04-06 2018-04-03 2.075 404,595 -640 0.30% 839,535
2018-04-04 2018-03-29 2.100 405,235 -960 0.30% 850,994
2018-03-27 2018-03-23 2.050 406,195 -320 0.30% 832,700
2018-03-26 2018-03-22 2.100 406,515 -3,840 0.30% 853,682
2018-03-23 2018-03-21 2.025 410,355 -14,720 0.31% 830,969
2018-03-16 2018-03-14 2.200 425,075 -4,160 0.32% 935,165
2018-03-14 2018-03-12 2.100 429,235 +640 0.32% 901,394
2018-03-09 2018-03-07 2.125 428,595 -37,440 0.32% 910,764
2018-03-08 2018-03-06 2.250 466,035 -640 0.35% 1,048,579
2018-03-02 2018-02-28 2.250 466,675 +3,840 0.35% 1,050,019
2018-03-01 2018-02-27 2.350 462,835 +640 0.35% 1,087,662
2018-02-26 2018-02-22 2.400 462,195 -320 0.35% 1,109,268
2018-02-23 2018-02-21 2.350 462,515 -8,000 0.35% 1,086,910
2018-02-13 2018-02-09 2.125 470,515 -3,840 0.35% 999,844
2018-02-09 2018-02-07 2.025 474,355 +13,760 0.35% 960,569
2018-02-08 2018-02-06 2.025 460,595 +10,560 0.34% 932,705
2018-01-18 2018-01-16 2.400 450,035 +4,160 0.34% 1,080,084
2018-01-11 2018-01-09 2.275 445,875 -4,480 0.33% 1,014,366
2018-01-10 2018-01-08 2.300 450,355 -1,280 0.34% 1,035,817
2018-01-09 2018-01-05 2.275 451,635 +8,320 0.34% 1,027,470
2018-01-08 2018-01-04 2.300 443,315 +1,280 0.33% 1,019,625
2018-01-04 2018-01-02 2.325 442,035 -9,920 0.33% 1,027,731
2018-01-03 2017-12-29 2.475 451,955 +13,120 0.34% 1,118,589
2018-01-02 2017-12-28 2.325 438,835 +13,760 0.33% 1,020,291
2017-12-29 2017-12-27 2.225 425,075 -11,200 0.32% 945,792
2017-12-20 2017-12-18 2.275 436,275 +10,560 0.33% 992,526
2017-12-14 2017-12-12 2.275 425,715 -640 0.32% 968,502
2017-12-13 2017-12-11 2.250 426,355 -10,240 0.32% 959,299
2017-12-04 2017-11-30 2.525 436,595 -7,360 0.33% 1,102,402
2017-12-01 2017-11-29 2.575 443,955 -320 0.33% 1,143,184
2017-11-30 2017-11-28 2.700 444,275 -640 0.33% 1,199,543
2017-11-24 2017-11-22 2.450 444,915 +1,280 0.33% 1,090,042
2017-11-23 2017-11-21 2.400 443,635 +8,000 0.33% 1,064,724
2017-11-20 2017-11-16 2.700 435,635 +1,600 0.33% 1,176,215
2017-11-17 2017-11-15 2.650 434,035 +5,760 0.32% 1,150,193
2017-11-15 2017-11-13 2.750 428,275 +1,280 0.32% 1,177,756
2017-11-14 2017-11-10 2.700 426,995 +2,560 0.32% 1,152,887
2017-11-13 2017-11-09 2.725 424,435 +7,040 0.32% 1,156,585
2017-10-31 2017-10-27 2.825 417,395 +4,800 0.31% 1,179,141
2017-10-30 2017-10-26 2.825 412,595 +3,840 0.31% 1,165,581
2017-10-27 2017-10-25 2.875 408,755 +1,600 0.31% 1,175,171
2017-10-26 2017-10-24 2.875 407,155 -3,520 0.30% 1,170,571
2017-10-25 2017-10-23 2.825 410,675 +13,440 0.31% 1,160,157
2017-10-24 2017-10-20 2.975 397,235 -4,800 0.30% 1,181,774
2017-10-23 2017-10-19 3.000 402,035 -15,360 0.30% 1,206,105
2017-10-20 2017-10-18 3.175 417,395 -8,320 0.31% 1,325,229
2017-10-19 2017-10-17 3.425 425,715 -2,240 0.32% 1,458,074
2017-10-18 2017-10-16 2.925 427,955 -320 0.32% 1,251,768
2017-10-17 2017-10-13 2.925 428,275 +13,760 0.32% 1,252,704
2017-10-13 2017-10-11 2.825 414,515 -320 0.31% 1,171,005
2017-10-12 2017-10-10 2.825 414,835 -15,360 0.31% 1,171,909
2017-10-11 2017-10-09 2.775 430,195 +7,360 0.32% 1,193,791
2017-10-10 2017-10-06 2.950 422,835 +2,880 0.32% 1,247,363
2017-10-06 2017-10-03 2.950 419,955 -2,240 0.31% 1,238,867
2017-10-04 2017-09-29 2.875 422,195 +4,160 0.32% 1,213,811
2017-10-03 2017-09-28 2.825 418,035 +10,880 0.31% 1,180,949
2017-09-28 2017-09-26 2.900 407,155 -15,360 0.30% 1,180,750
2017-09-27 2017-09-25 2.850 422,515 +6,080 0.32% 1,204,168
2017-09-22 2017-09-20 2.925 416,435 +1,920 0.31% 1,218,072
2017-09-21 2017-09-19 2.975 414,515 -2,880 0.31% 1,233,182
2017-09-20 2017-09-18 2.800 417,395 +640 0.31% 1,168,706
2017-09-19 2017-09-15 3.075 416,755 +4,800 0.31% 1,281,522
2017-09-14 2017-09-12 2.900 411,955 -2,240 0.31% 1,194,670
2017-09-13 2017-09-11 2.900 414,195 +30,080 0.31% 1,201,166
2017-09-12 2017-09-08 2.975 384,115 +5,120 0.29% 1,142,742
2017-09-08 2017-09-06 3.000 378,995 +5,120 0.28% 1,136,985
2017-09-07 2017-09-05 3.025 373,875 +2,880 0.28% 1,130,972
2017-09-06 2017-09-04 3.000 370,995 +3,200 0.28% 1,112,985
2017-09-05 2017-09-01 2.975 367,795 -3,200 0.27% 1,094,190
2017-09-04 2017-08-31 3.000 370,995 +2,240 0.28% 1,112,985
2017-09-01 2017-08-30 2.900 368,755 -21,120 0.28% 1,069,390
2017-08-31 2017-08-29 2.975 389,875 +4,800 0.29% 1,159,878
2017-08-30 2017-08-28 3.000 385,075 +13,440 0.29% 1,155,225
2017-08-28 2017-08-24 3.025 371,635 -1,600 0.28% 1,124,196
2017-08-24 2017-08-21 3.075 373,235 -640 0.28% 1,147,698
2017-08-22 2017-08-18 3.075 373,875 +320 0.28% 1,149,666
2017-08-18 2017-08-16 3.100 373,555 +4,800 0.28% 1,158,021
2017-08-17 2017-08-15 3.175 368,755 -3,204 0.28% 1,170,797
2017-08-11 2017-08-09 3.200 371,959 -640 0.28% 1,190,269
2017-08-10 2017-08-08 3.200 372,599 +30,400 0.28% 1,192,317
2017-08-09 2017-08-07 3.250 342,199 +73,920 0.26% 1,112,147
2017-08-07 2017-08-03 3.050 268,279 -9,600 0.20% 818,251
2017-08-04 2017-08-02 3.050 277,879 +5,440 0.21% 847,531
2017-08-03 2017-08-01 3.125 272,439 +1,920 0.20% 851,372
2017-08-02 2017-07-31 3.125 270,519 +4,160 0.20% 845,372
2017-07-28 2017-07-26 3.275 266,359 -10,240 0.20% 872,326
2017-07-27 2017-07-25 3.275 276,599 +3,520 0.21% 905,862
2017-07-26 2017-07-24 3.250 273,079 -6,080 0.20% 887,507
2017-07-25 2017-07-21 3.050 279,159 +2,880 0.21% 851,435
2017-07-24 2017-07-20 3.075 276,279 +6,720 0.21% 849,558
2017-07-21 2017-07-19 3.075 269,559 +320 0.20% 828,894
2017-07-19 2017-07-17 3.125 269,239 +1,600 0.20% 841,372
2017-07-18 2017-07-14 3.175 267,639 +6,720 0.20% 849,754
2017-07-14 2017-07-12 3.200 260,919 +3,840 0.19% 834,941
2017-07-13 2017-07-11 3.175 257,079 +4,160 0.19% 816,226
2017-07-12 2017-07-10 3.150 252,919 +6,400 0.19% 796,695
2017-07-11 2017-07-07 3.300 246,519 -1,600 0.18% 813,513
2017-07-07 2017-07-05 3.250 248,119 -4,800 0.19% 806,387
2017-07-03 2017-06-29 3.400 252,919 +1,600 0.19% 859,925
2017-06-28 2017-06-26 3.500 251,319 +3,520 0.19% 879,617
2017-06-27 2017-06-23 3.700 247,799 -7,360 0.18% 916,856
2017-06-26 2017-06-22 3.750 255,159 -14,080 0.19% 956,846
2017-06-23 2017-06-21 3.675 269,239 -4,800 0.20% 989,453
2017-06-07 2017-06-05 3.375 274,039 +7,360 0.20% 924,882
2017-05-31 2017-05-26 3.500 266,679 +9,280 0.20% 933,377
2017-05-24 2017-05-22 3.475 257,399 -9,920 0.19% 894,462
2017-05-23 2017-05-19 3.550 267,319 +6,720 0.20% 948,982
2017-05-22 2017-05-18 3.550 260,599 +7,360 0.19% 925,126
2017-05-19 2017-05-17 3.700 253,239 +4,800 0.19% 936,984
2017-05-18 2017-05-16 3.700 248,439 -7,360 0.19% 919,224
2017-05-17 2017-05-15 3.700 255,799 +3,840 0.19% 946,456
2017-05-12 2017-05-10 3.625 251,959 +12,480 0.19% 913,351
2017-05-10 2017-05-08 3.725 239,479 -320 0.18% 892,059
2017-05-08 2017-05-04 3.750 239,799 +960 0.18% 899,246
2017-05-04 2017-04-28 3.800 238,839 +3,200 0.18% 907,588
2017-05-02 2017-04-27 3.825 235,639 +4,160 0.18% 901,319
2017-04-28 2017-04-26 3.875 231,479 +4,160 0.17% 896,981
2017-04-26 2017-04-24 4.050 227,319 -960 0.17% 920,642
2017-04-25 2017-04-21 4.000 228,279 -5,760 0.17% 913,116
2017-04-24 2017-04-20 3.875 234,039 -7,360 0.17% 906,901
2017-04-21 2017-04-19 3.825 241,399 -4,800 0.18% 923,351
2017-04-20 2017-04-18 3.875 246,199 +12,480 0.18% 954,021
2017-04-19 2017-04-13 4.050 233,719 -31,360 0.17% 946,562
2017-04-18 2017-04-12 3.775 265,079 -9,280 0.20% 1,000,673
2017-04-12 2017-04-10 3.725 274,359 +5,760 0.20% 1,021,987
2017-04-11 2017-04-07 3.875 268,599 +15,360 0.20% 1,040,821
2017-04-10 2017-04-06 3.925 253,239 -3,520 0.19% 993,963
2017-04-07 2017-04-05 3.925 256,759 -21,120 0.19% 1,007,779
2017-04-06 2017-04-03 3.850 277,879 -4,480 0.21% 1,069,834
2017-04-05 2017-03-31 3.825 282,359 +640 0.21% 1,080,023
2017-04-03 2017-03-30 3.575 281,719 -3,200 0.21% 1,007,145
2017-03-30 2017-03-28 3.600 284,919 +3,840 0.21% 1,025,708
2017-03-29 2017-03-27 3.625 281,079 -6,080 0.21% 1,018,911
2017-03-28 2017-03-24 3.725 287,159 +6,400 0.21% 1,069,667
2017-03-27 2017-03-23 3.775 280,759 +4,480 0.21% 1,059,865
2017-03-24 2017-03-22 3.775 276,279 +23,040 0.21% 1,042,953
2017-03-23 2017-03-21 3.825 253,239 +2,880 0.19% 968,639
2017-03-22 2017-03-20 3.925 250,359 -6,400 0.19% 982,659
2017-03-21 2017-03-17 3.875 256,759 +2,560 0.19% 994,941
2017-03-20 2017-03-16 3.950 254,199 -32,000 0.19% 1,004,086
2017-03-17 2017-03-15 3.800 286,199 +6,080 0.21% 1,087,556
2017-03-16 2017-03-14 3.900 280,119 -6,400 0.21% 1,092,464
2017-03-15 2017-03-13 3.900 286,519 +3,520 0.21% 1,117,424
2017-03-14 2017-03-10 3.950 282,999 -9,920 0.21% 1,117,846
2017-03-13 2017-03-09 4.025 292,919 +25,920 0.22% 1,178,999
2017-03-10 2017-03-08 4.175 266,999 -15,360 0.20% 1,114,721
2017-03-09 2017-03-07 4.300 282,359 -25,920 0.21% 1,214,144
2017-03-08 2017-03-06 4.425 308,279 +8,960 0.23% 1,364,135
2017-03-07 2017-03-03 4.625 299,319 +10,560 0.22% 1,384,350
2017-03-06 2017-03-02 4.400 288,759 +38,080 0.22% 1,270,540
2017-03-03 2017-03-01 4.625 250,679 -55,680 0.19% 1,159,390
2017-03-02 2017-02-28 5.775 306,359 +21,440 0.23% 1,769,223
2017-02-28 2017-02-24 3.800 284,919 +1,216 0.21% 1,082,692
2017-02-22 2017-02-20 3.900 283,703 -320 0.21% 1,106,442
2017-02-15 2017-02-13 3.950 284,023 +1,280 0.21% 1,121,891
2017-02-10 2017-02-08 3.950 282,743 +2,560 0.21% 1,116,835
2017-02-06 2017-02-02 4.050 280,183 -320 0.21% 1,134,741
2017-01-26 2017-01-24 4.000 280,503 -2,240 0.21% 1,122,012
2017-01-25 2017-01-23 3.925 282,743 +1,920 0.21% 1,109,766
2017-01-24 2017-01-20 4.000 280,823 -6,400 0.21% 1,123,292
2017-01-23 2017-01-19 3.975 287,223 -640 0.21% 1,141,711
2017-01-20 2017-01-18 3.975 287,863 +320 0.21% 1,144,255
2017-01-16 2017-01-12 4.100 287,543 -2,880 0.21% 1,178,926
2017-01-06 2017-01-04 4.075 290,423 -1,280 0.22% 1,183,474
2017-01-05 2017-01-03 4.125 291,703 +1,280 0.22% 1,203,275
2016-12-30 2016-12-28 4.075 290,423 -320 0.22% 1,183,474
2016-12-23 2016-12-21 4.325 290,743 +1,920 0.22% 1,257,463
2016-12-21 2016-12-19 4.325 288,823 +1,280 0.22% 1,249,159
2016-12-19 2016-12-15 4.450 287,543 +640 0.21% 1,279,566
2016-12-16 2016-12-14 4.400 286,903 -2,240 0.21% 1,262,373
2016-12-12 2016-12-08 4.450 289,143 -5,760 0.22% 1,286,686
2016-12-08 2016-12-06 4.600 294,903 -1,280 0.22% 1,356,554
2016-12-07 2016-12-05 4.650 296,183 +320 0.22% 1,377,251
2016-12-06 2016-12-02 4.725 295,863 -1,280 0.22% 1,397,953
2016-12-02 2016-11-30 4.725 297,143 +320 0.22% 1,404,001
2016-11-30 2016-11-28 4.750 296,823 +4,160 0.22% 1,409,909
2016-11-29 2016-11-25 4.700 292,663 +1,600 0.22% 1,375,516
2016-11-28 2016-11-24 4.750 291,063 -6,080 0.22% 1,382,549
2016-11-25 2016-11-23 4.725 297,143 -6,720 0.22% 1,404,001
2016-11-24 2016-11-22 4.700 303,863 -10,240 0.23% 1,428,156
2016-11-23 2016-11-21 4.775 314,103 -3,840 0.23% 1,499,842
2016-11-21 2016-11-17 4.425 317,943 +320 0.24% 1,406,898
2016-11-17 2016-11-15 4.325 317,623 +1,600 0.24% 1,373,719
2016-11-15 2016-11-11 4.450 316,023 -960 0.24% 1,406,302
2016-11-14 2016-11-10 4.525 316,983 +960 0.24% 1,434,348
2016-11-11 2016-11-09 4.450 316,023 +6,720 0.24% 1,406,302
2016-11-08 2016-11-04 4.500 309,303 -3,840 0.23% 1,391,864
2016-11-07 2016-11-03 4.450 313,143 -3,520 0.23% 1,393,486
2016-11-04 2016-11-02 4.375 316,663 +2,560 0.24% 1,385,401
2016-11-03 2016-11-01 4.550 314,103 -4,160 0.23% 1,429,169
2016-11-02 2016-10-31 4.525 318,263 -2,240 0.24% 1,440,140
2016-11-01 2016-10-28 4.600 320,503 +2,880 0.24% 1,474,314
2016-10-31 2016-10-27 4.625 317,623 +3,840 0.24% 1,469,006
2016-10-27 2016-10-25 4.550 313,783 +1,280 0.23% 1,427,713
2016-10-26 2016-10-24 4.625 312,503 +1,280 0.23% 1,445,326
2016-10-25 2016-10-20 4.600 311,223 +7,680 0.23% 1,431,626
2016-10-24 2016-10-19 4.725 303,543 -1,920 0.23% 1,434,241
2016-10-20 2016-10-18 4.625 305,463 +2,880 0.23% 1,412,766
2016-10-19 2016-10-17 4.675 302,583 -2,560 0.23% 1,414,576
2016-10-18 2016-10-14 4.725 305,143 -21,440 0.23% 1,441,801
2016-10-17 2016-10-13 4.925 326,583 +8,320 0.24% 1,608,421
2016-10-14 2016-10-12 4.875 318,263 +17,920 0.24% 1,551,532
2016-10-13 2016-10-11 4.825 300,343 -1,920 0.22% 1,449,155
2016-10-12 2016-10-07 4.600 302,263 +11,200 0.23% 1,390,410
2016-10-11 2016-10-06 4.650 291,063 -320 0.22% 1,353,443
2016-10-07 2016-10-05 4.575 291,383 +2,240 0.22% 1,333,077
2016-10-06 2016-10-04 4.650 289,143 +320 0.22% 1,344,515
2016-10-05 2016-10-03 4.675 288,823 -2,240 0.22% 1,350,248
2016-10-04 2016-09-30 4.500 291,063 -640 0.22% 1,309,784
2016-10-03 2016-09-29 4.550 291,703 +6,080 0.22% 1,327,249
2016-09-30 2016-09-28 4.600 285,623 +22,720 0.21% 1,313,866
2016-09-29 2016-09-27 4.700 262,903 +14,720 0.20% 1,235,644
2016-09-28 2016-09-26 4.775 248,183 -5,440 0.19% 1,185,074
2016-09-27 2016-09-23 4.950 253,623 +15,360 0.19% 1,255,434
2016-09-26 2016-09-22 4.800 238,263 +2,240 0.18% 1,143,662
2016-09-23 2016-09-21 4.575 236,023 -1,280 0.18% 1,079,805
2016-09-22 2016-09-20 4.750 237,303 -40,640 0.18% 1,127,189
2016-09-21 2016-09-19 4.800 277,943 -9,920 0.21% 1,334,126
2016-09-14 2016-09-12 3.750 287,863 +1,600 0.21% 1,079,486
2016-09-12 2016-09-08 3.750 286,263 -320 0.21% 1,073,486
2016-09-07 2016-09-05 3.825 286,583 +2,880 0.21% 1,096,180
2016-09-06 2016-09-02 3.750 283,703 +2,560 0.21% 1,063,886
2016-09-01 2016-08-30 3.400 281,143 -640 0.21% 955,886
2016-08-29 2016-08-25 3.475 281,783 +1,280 0.21% 979,196
2016-08-25 2016-08-23 3.550 280,503 +2,240 0.21% 995,786
2016-08-23 2016-08-19 3.575 278,263 +960 0.21% 994,790
2016-08-22 2016-08-18 3.600 277,303 +6,080 0.21% 998,291
2016-08-19 2016-08-17 3.675 271,223 -320 0.20% 996,745
2016-08-18 2016-08-16 3.750 271,543 -7,360 0.20% 1,018,286
2016-08-08 2016-08-04 4.250 278,903 +1,920 0.21% 1,185,338
2016-06-30 2016-06-28 4.075 276,983 +320 0.21% 1,128,706
2016-06-29 2016-06-27 4.175 276,663 -320 0.21% 1,155,068
2016-06-28 2016-06-24 4.150 276,983 +320 0.21% 1,149,479
2016-06-27 2016-06-23 4.325 276,663 +2,880 0.21% 1,196,567
2016-06-23 2016-06-21 4.275 273,783 +6,400 0.20% 1,170,422
2016-06-22 2016-06-20 4.225 267,383 +320 0.20% 1,129,693
2016-06-17 2016-06-15 4.300 267,063 -1,280 0.20% 1,148,371
2016-06-16 2016-06-14 4.375 268,343 -2,560 0.20% 1,174,001
2016-06-13 2016-06-08 4.575 270,903 +1,600 0.20% 1,239,381
2016-06-10 2016-06-07 4.650 269,303 +5,440 0.20% 1,252,259
2016-06-06 2016-06-02 4.325 263,863 +10,880 0.20% 1,141,207
2016-06-03 2016-06-01 4.375 252,983 -320 0.19% 1,106,801
2016-06-02 2016-05-31 4.375 253,303 -1,280 0.19% 1,108,201
2016-05-31 2016-05-27 4.600 254,583 -320 0.19% 1,171,082
2016-05-27 2016-05-25 4.725 254,903 -10,880 0.19% 1,204,417
2016-05-26 2016-05-24 4.600 265,783 +4,800 0.20% 1,222,602
2016-05-25 2016-05-23 4.775 260,983 -29,760 0.19% 1,246,194
2016-05-24 2016-05-20 4.950 290,743 +1,920 0.22% 1,439,178
2016-05-23 2016-05-19 4.950 288,823 -320 0.22% 1,429,674
2016-05-20 2016-05-18 5.150 289,143 +10,880 0.22% 1,489,086
2016-05-19 2016-05-17 5.250 278,263 -12,800 0.21% 1,460,881
2016-05-18 2016-05-16 4.725 291,063 +13,120 0.22% 1,375,273
2016-05-17 2016-05-13 5.225 277,943 -5,440 0.21% 1,452,252
2016-05-16 2016-05-12 5.450 283,383 -38,080 0.21% 1,544,437
2016-05-13 2016-05-11 6.000 321,463 +35,520 0.24% 1,928,778
2016-05-12 2016-05-10 5.425 285,943 -17,600 0.21% 1,551,241
2016-05-11 2016-05-09 4.975 303,543 +12,800 0.23% 1,510,126
2016-05-10 2016-05-06 5.075 290,743 -38,720 0.22% 1,475,521
2016-05-09 2016-05-05 5.300 329,463 +65,280 0.25% 1,746,154
2016-05-06 2016-05-04 4.300 264,183 -2,560 0.20% 1,135,987
2016-05-05 2016-05-03 3.850 266,743 -7,040 0.20% 1,026,961
2016-05-04 2016-04-29 4.000 273,783 +640 0.20% 1,095,132
2016-05-03 2016-04-28 4.025 273,143 +1,280 0.20% 1,099,401
2016-04-29 2016-04-27 4.300 271,863 +87,799 0.20% 1,169,011
2016-04-28 2016-04-26 4.150 184,064 +5,760 0.27% 763,866
2016-04-25 2016-04-21 4.250 178,304 +27,200 0.27% 757,792
2016-04-21 2016-04-19 4.350 151,104 +13,120 0.23% 657,302
2016-04-15 2016-04-13 4.375 137,984 -1,280 0.21% 603,680
2016-04-14 2016-04-12 3.775 139,264 -14,400 0.21% 525,722
2016-04-11 2016-04-07 4.650 153,664 -2,240 0.23% 714,538
2016-04-08 2016-04-06 4.800 155,904 +640 0.23% 748,339
2016-04-06 2016-04-01 4.850 155,264 +1,280 0.23% 753,030
2016-04-05 2016-03-31 5.100 153,984 +320 0.23% 785,318
2016-04-01 2016-03-30 5.375 153,664 +1,280 0.23% 825,944
2016-03-31 2016-03-29 4.813 152,384 +2,816 0.23% 733,348
2016-03-30 2016-03-24 4.627 149,568 -52,532 0.22% 692,112
2016-03-29 2016-03-23 5.275 202,100 +1,037 0.22% 1,066,126
2016-03-23 2016-03-21 5.553 201,063 +691 0.22% 1,116,480
2016-03-22 2016-03-18 4.998 200,372 -172 0.22% 1,001,378
2016-03-21 2016-03-17 5.275 200,544 -1,729 0.22% 1,057,918
2016-03-18 2016-03-16 5.831 202,273 -87 0.22% 1,179,359
2016-03-17 2016-03-15 6.108 202,360 -432 0.22% 1,236,050
2016-03-15 2016-03-11 6.571 202,792 -432 0.22% 1,332,529
2016-03-14 2016-03-10 6.756 203,224 -18,585 0.22% 1,372,983
2016-03-11 2016-03-09 6.849 221,809 +10,546 0.25% 1,519,072
2016-03-10 2016-03-08 6.016 211,263 -5,965 0.23% 1,270,879
2016-03-08 2016-03-04 5.831 217,228 +16,078 0.24% 1,266,554
2016-03-07 2016-03-03 5.831 201,150 +87 0.22% 1,172,811
2016-03-04 2016-03-02 5.738 201,063 +18,412 0.22% 1,153,696
2016-03-03 2016-03-01 5.645 182,651 -1,815 0.20% 1,031,144
2016-03-01 2016-02-26 6.201 184,466 -5,705 0.20% 1,143,822
2016-02-29 2016-02-25 5.923 190,171 -29,131 0.21% 1,126,397
2016-02-26 2016-02-24 5.460 219,302 +29,909 0.24% 1,197,463
2016-02-25 2016-02-23 4.998 189,393 -3,890 0.21% 946,510
2016-02-24 2016-02-22 5.090 193,283 -21,179 0.21% 983,838
2016-02-23 2016-02-19 5.275 214,462 +3,285 0.24% 1,131,339
2016-02-22 2016-02-18 4.627 211,177 -259 0.23% 977,201
2016-02-19 2016-02-17 4.535 211,436 +14,263 0.23% 958,832
2016-02-18 2016-02-16 3.980 197,173 +4,408 0.22% 784,663
2016-02-17 2016-02-15 4.350 192,765 -259 0.21% 838,481
2016-02-16 2016-02-12 4.720 193,024 -173 0.21% 911,064
2016-02-15 2016-02-11 4.905 193,197 -9,941 0.21% 947,641
2016-02-12 2016-02-05 7.034 203,138 -7,088 0.22% 1,428,802
2016-02-11 2016-02-04 7.034 210,226 -11,756 0.23% 1,478,657
2016-02-05 2016-02-03 6.478 221,982 +951 0.25% 1,438,081
2016-02-04 2016-02-02 6.571 221,031 -1,124 0.24% 1,452,376
2016-02-03 2016-02-01 6.571 222,155 +11,670 0.25% 1,459,761
2016-02-02 2016-01-29 6.941 210,485 +1,124 0.23% 1,460,999
2016-02-01 2016-01-28 6.849 209,361 -1,124 0.23% 1,433,821
2016-01-29 2016-01-27 7.126 210,485 +8,903 0.23% 1,499,959
2016-01-28 2016-01-26 7.219 201,582 +3,026 0.22% 1,455,170
2016-01-27 2016-01-25 7.404 198,556 +259 0.22% 1,470,078
2016-01-26 2016-01-22 7.404 198,297 -8,039 0.22% 1,468,160
2016-01-25 2016-01-21 7.034 206,336 +6,397 0.23% 1,451,296
2016-01-22 2016-01-20 7.404 199,939 -692 0.22% 1,480,318
2016-01-21 2016-01-19 7.774 200,631 +1,729 0.22% 1,559,713
2016-01-20 2016-01-18 7.496 198,902 -1,124 0.22% 1,491,048
2016-01-19 2016-01-15 7.681 200,026 -3,285 0.22% 1,536,498
2016-01-18 2016-01-14 7.681 203,311 +6,224 0.22% 1,561,731
2016-01-15 2016-01-13 8.052 197,087 +1,729 0.22% 1,586,882
2016-01-14 2016-01-12 8.514 195,358 -13,139 0.22% 1,663,361
2016-01-13 2016-01-11 9.162 208,497 +1,037 0.23% 1,910,304
2016-01-12 2016-01-08 9.718 207,460 +692 0.23% 2,016,003
2016-01-11 2016-01-07 9.718 206,768 -7,175 0.23% 2,009,278
2016-01-08 2016-01-06 10.180 213,943 +1,729 0.24% 2,178,001
2016-01-07 2016-01-05 10.458 212,214 +7,866 0.23% 2,219,320
2016-01-06 2016-01-04 10.550 204,348 +3,458 0.23% 2,155,970
2016-01-05 2015-12-31 11.106 200,890 +6,051 0.22% 2,231,038
2015-12-29 2015-12-24 11.291 194,839 +3,544 0.22% 2,199,901
2015-12-28 2015-12-22 11.106 191,295 -951 0.21% 2,124,478
2015-12-23 2015-12-21 11.383 192,246 -4,754 0.21% 2,188,416
2015-12-22 2015-12-18 10.643 197,000 +6,829 0.22% 2,096,677
2015-12-21 2015-12-17 11.476 190,171 +1,210 0.21% 2,182,395
2015-12-18 2015-12-16 11.198 188,961 +1,123 0.21% 2,116,045
2015-12-17 2015-12-15 11.476 187,838 -11,496 0.21% 2,155,622
2015-12-16 2015-12-14 10.458 199,334 +3,890 0.22% 2,084,622
2015-12-15 2015-12-11 10.921 195,444 +4,149 0.26% 2,134,380
2015-12-14 2015-12-10 10.921 191,295 -3,112 0.25% 2,089,070
2015-12-11 2015-12-09 11.291 194,407 +1,124 0.26% 2,195,023
2015-12-10 2015-12-08 11.661 193,283 +8,212 0.25% 2,253,884
2015-12-09 2015-12-07 12.309 185,071 +6,137 0.24% 2,278,019
2015-12-08 2015-12-04 12.679 178,934 -8,558 0.23% 2,268,720
2015-12-07 2015-12-03 12.309 187,492 -518 0.25% 2,307,819
2015-12-04 2015-12-02 12.587 188,010 -6,743 0.25% 2,366,395
2015-12-03 2015-12-01 12.679 194,753 -346 0.26% 2,469,290
2015-12-02 2015-11-30 12.679 195,099 +8,299 0.26% 2,473,677
2015-12-01 2015-11-27 13.049 186,800 +5,013 0.25% 2,437,605
2015-11-30 2015-11-26 12.957 181,787 +2,853 0.24% 2,355,365
2015-11-27 2015-11-25 13.512 178,934 -864 0.23% 2,417,760
2015-11-26 2015-11-24 13.697 179,798 +172 0.24% 2,462,714
2015-11-25 2015-11-23 13.790 179,626 +2,594 0.24% 2,476,982
2015-11-24 2015-11-20 13.882 177,032 +2,506 0.23% 2,457,596
2015-11-23 2015-11-19 13.975 174,526 -3,025 0.23% 2,438,959
2015-11-20 2015-11-18 13.605 177,551 -4,841 0.23% 2,415,505
2015-11-18 2015-11-16 12.957 182,392 -27,747 0.24% 2,363,204
2015-11-17 2015-11-13 13.327 210,139 -23,340 0.28% 2,800,506
2015-11-16 2015-11-12 13.882 233,479 +519 0.31% 3,241,205
2015-11-13 2015-11-11 14.437 232,960 -7,866 0.31% 3,363,360
2015-11-12 2015-11-10 14.160 240,826 +18,585 0.32% 3,410,061
2015-11-11 2015-11-09 13.697 222,241 +2,507 0.29% 3,044,061
2015-11-10 2015-11-06 13.234 219,734 +86 0.29% 2,908,042
2015-11-09 2015-11-05 13.234 219,648 +173 0.29% 2,906,904
2015-11-06 2015-11-04 13.419 219,475 +864 0.29% 2,945,238
2015-11-05 2015-11-03 13.512 218,611 +3,631 0.29% 2,953,876
2015-11-04 2015-11-02 13.697 214,980 -2,507 0.28% 2,944,606
2015-11-03 2015-10-30 14.437 217,487 -173 0.29% 3,139,969
2015-11-02 2015-10-29 14.437 217,660 +259 0.29% 3,142,466
2015-10-30 2015-10-28 14.808 217,401 -605 0.29% 3,219,207
2015-10-29 2015-10-27 15.085 218,006 -345 0.29% 3,288,694
2015-10-28 2015-10-26 15.178 218,351 +8,557 0.29% 3,314,106
2015-10-27 2015-10-23 14.993 209,794 +1,643 0.28% 3,145,397
2015-10-23 2015-10-20 14.808 208,151 -432 0.27% 3,082,236
2015-10-22 2015-10-19 15.178 208,583 -1,038 0.27% 3,165,849
2015-10-20 2015-10-16 15.733 209,621 +2,248 0.28% 3,298,003
2015-10-19 2015-10-15 16.196 207,373 +13,485 0.27% 3,358,595
2015-10-16 2015-10-14 16.288 193,888 +29,649 0.25% 3,158,137
2015-10-15 2015-10-13 15.178 164,239 -2,161 0.22% 2,492,801
2015-10-14 2015-10-12 15.178 166,400 +951 0.22% 2,525,600
2015-10-13 2015-10-09 15.178 165,449 -1,470 0.22% 2,511,166
2015-10-12 2015-10-08 15.548 166,919 -345 0.22% 2,595,269
2015-10-09 2015-10-07 15.456 167,264 -87 0.22% 2,585,154
2015-10-08 2015-10-06 14.900 167,351 +519 0.22% 2,493,570
2015-10-07 2015-10-05 14.808 166,832 -2,248 0.22% 2,470,397
2015-10-06 2015-10-02 14.623 169,080 +3,112 0.22% 2,472,389
2015-10-05 2015-09-30 14.623 165,968 +346 0.22% 2,426,883
2015-10-02 2015-09-29 14.623 165,622 -1,902 0.22% 2,421,824
2015-09-30 2015-09-25 15.641 167,524 +432 0.22% 2,620,180
2015-09-29 2015-09-24 15.826 167,092 -1,123 0.22% 2,644,351
2015-09-25 2015-09-23 15.918 168,215 -1,816 0.22% 2,677,692
2015-09-24 2015-09-22 16.474 170,031 +519 0.22% 2,801,015
2015-09-23 2015-09-21 16.103 169,512 -1,815 0.22% 2,729,714
2015-09-22 2015-09-18 16.288 171,327 -778 0.22% 2,790,653
2015-09-21 2015-09-17 14.715 172,105 -346 0.23% 2,532,550
2015-09-18 2015-09-16 13.975 172,451 +778 0.23% 2,409,961
2015-09-17 2015-09-15 13.605 171,673 -432 0.23% 2,335,537
2015-09-16 2015-09-14 14.067 172,105 +259 0.23% 2,421,054
2015-09-15 2015-09-11 13.975 171,846 -3,025 0.23% 2,401,507
2015-09-14 2015-09-10 13.234 174,871 +1,037 0.23% 2,314,308
2015-09-11 2015-09-09 13.697 173,834 -173 0.23% 2,381,024
2015-09-10 2015-09-08 13.512 174,007 -1,210 0.23% 2,351,186
2015-09-09 2015-09-07 12.772 175,217 -1,988 0.23% 2,237,808
2015-09-08 2015-09-04 12.772 177,205 -2,161 0.23% 2,263,198
2015-09-07 2015-09-02 14.345 179,366 +864 0.24% 2,572,997
2015-09-02 2015-08-31 14.437 178,502 -86 0.23% 2,577,123
2015-08-31 2015-08-27 15.456 178,588 +346 0.23% 2,760,172
2015-08-28 2015-08-26 14.900 178,242 -2,075 0.23% 2,655,849
2015-08-27 2015-08-25 14.900 180,317 -12,880 0.24% 2,686,767
2015-08-26 2015-08-24 14.900 193,197 +7,953 0.25% 2,878,682
2015-08-25 2015-08-21 16.566 185,244 -18,067 0.24% 3,068,772
2015-08-24 2015-08-20 17.214 203,311 -4,235 0.27% 3,499,784
2015-08-21 2015-08-19 17.121 207,546 +259 0.27% 3,553,477
2015-08-20 2015-08-18 17.677 207,287 -52,989 0.27% 3,664,147
2015-08-19 2015-08-17 18.417 260,276 +5,878 0.34% 4,793,521
2015-08-18 2015-08-14 18.880 254,398 -14,781 0.33% 4,802,985
2015-08-17 2015-08-13 18.787 269,179 +3,371 0.35% 5,057,136
2015-08-14 2015-08-12 18.787 265,808 -1,642 0.35% 4,993,804
2015-08-13 2015-08-11 19.435 267,450 +4,063 0.35% 5,197,916
2015-08-12 2015-08-10 19.898 263,387 -5,360 0.35% 5,240,831
2015-08-11 2015-08-07 20.361 268,747 +7,088 0.35% 5,471,844
2015-08-10 2015-08-06 21.008 261,659 +60,509 0.34% 5,497,040
2015-08-07 2015-08-05 18.787 201,150 +19,363 0.26% 3,779,057
2015-08-06 2015-08-04 19.157 181,787 +13,053 0.24% 3,482,576
2015-08-04 2015-07-31 21.656 168,734 -56,187 0.22% 3,654,146
2015-08-03 2015-07-30 17.584 224,921 +12,707 0.30% 3,955,041
2015-07-31 2015-07-29 18.972 212,214 +18,153 0.28% 4,026,200
2015-07-30 2015-07-28 19.528 194,061 -28,353 0.25% 3,789,554
2015-07-29 2015-07-27 19.528 222,414 +44,949 0.29% 4,343,221
2015-07-28 2015-07-24 22.859 177,465 +2,075 0.23% 4,056,739
2015-07-27 2015-07-23 24.525 175,390 +17,807 0.23% 4,301,482
2015-07-24 2015-07-22 24.988 157,583 +2,334 0.21% 3,937,681
2015-07-23 2015-07-21 25.913 155,249 -692 0.20% 4,023,039
2015-07-22 2015-07-20 25.913 155,941 +6,138 0.20% 4,040,971
2015-07-21 2015-07-17 25.913 149,803 -8,817 0.20% 3,881,914
2015-07-20 2015-07-16 25.451 158,620 +19,103 0.21% 4,036,993
2015-07-17 2015-07-15 26.839 139,517 +3,717 0.18% 3,744,489
2015-07-16 2015-07-14 28.227 135,800 -5,446 0.20% 3,833,249
2015-07-15 2015-07-13 26.839 141,246 -19,017 0.20% 3,790,893
2015-07-14 2015-07-10 25.913 160,263 +24,809 0.23% 4,152,969
2015-07-13 2015-07-09 22.674 135,454 -8,298 0.19% 3,071,322
2015-07-10 2015-07-08 17.399 143,752 +16,337 0.21% 2,501,147
2015-07-09 2015-07-07 23.137 127,415 -14,263 0.18% 2,948,003
2015-07-08 2015-07-06 26.376 141,678 -32,415 0.20% 3,736,928
2015-07-07 2015-07-03 32.392 174,093 +21,005 0.25% 5,639,190
2015-07-06 2015-07-02 41.184 153,088 +22,129 0.22% 6,304,760
2015-07-03 2015-06-30 44.886 130,959 -12,102 0.19% 5,878,202
2015-07-02 2015-06-29 42.109 143,061 -26,192 0.21% 6,024,209
2015-06-30 2015-06-26 45.811 169,253 +29,563 0.24% 7,753,700
2015-06-29 2015-06-25 48.125 139,690 +7,867 0.20% 6,722,581
2015-06-26 2015-06-24 48.125 131,823 +10,373 0.19% 6,343,982
2015-06-25 2015-06-23 49.976 121,450 +3,889 0.17% 6,069,581
2015-06-24 2015-06-22 49.976 117,561 -7,693 0.17% 5,875,224
2015-06-23 2015-06-19 47.200 125,254 -10,027 0.18% 5,911,929
2015-06-22 2015-06-18 47.200 135,281 +3,803 0.19% 6,385,198
2015-06-19 2015-06-17 47.200 131,478 +8,126 0.19% 6,205,698
2015-06-18 2015-06-16 47.200 123,352 -23,512 0.18% 5,822,155
2015-06-17 2015-06-15 46.274 146,864 +22,993 0.21% 6,795,990
2015-06-16 2015-06-12 48.125 123,871 +7,088 0.18% 5,961,292
2015-06-15 2015-06-11 49.050 116,783 +7,607 0.17% 5,728,262
2015-06-12 2015-06-10 49.976 109,176 -32,502 0.16% 5,456,176
2015-06-11 2015-06-09 49.050 141,678 +30,168 0.20% 6,949,374
2015-06-10 2015-06-08 53.678 111,510 +11,324 0.16% 5,985,621
2015-06-08 2015-06-04 57.380 100,186 -36,910 0.14% 5,748,653
2015-06-05 2015-06-03 51.827 137,096 +14,695 0.20% 7,105,264
2015-06-04 2015-06-02 53.678 122,401 +864 0.18% 6,570,227
2015-06-03 2015-06-01 53.678 121,537 +259 0.17% 6,523,849
2015-06-02 2015-05-29 54.603 121,278 -4,149 0.17% 6,622,187
2015-06-01 2015-05-28 55.529 125,427 +2,161 0.18% 6,964,817
2015-05-29 2015-05-27 57.380 123,266 +12,880 0.18% 7,072,979
2015-05-28 2015-05-26 58.305 110,386 +4,409 0.16% 6,436,088
2015-05-27 2015-05-22 57.380 105,977 +4,667 0.15% 6,080,940
2015-05-26 2015-05-21 58.305 101,310 +15,733 0.15% 5,906,909
2015-05-22 2015-05-20 60.156 85,577 +6,742 0.12% 5,147,991
2015-05-21 2015-05-19 60.156 78,835 +6,138 0.11% 4,742,418
2015-05-20 2015-05-18 60.156 72,697 +4,927 0.10% 4,373,179
2015-05-19 2015-05-15 62.007 67,770 -6,483 0.10% 4,202,229
2015-05-18 2015-05-14 59.231 74,253 +778 0.11% 4,398,062
2015-05-15 2015-05-13 60.156 73,475 -951 0.11% 4,419,980
2015-05-14 2015-05-12 62.007 74,426 -7,088 0.11% 4,614,949
2015-05-13 2015-05-11 62.007 81,514 +9,508 0.12% 5,054,456
2015-05-12 2015-05-08 60.156 72,006 -20,227 0.10% 4,331,611
2015-05-11 2015-05-07 57.380 92,233 -12,448 0.13% 5,292,312
2015-05-08 2015-05-06 62.007 104,681 +5,446 0.15% 6,490,977
2015-05-07 2015-05-05 64.784 99,235 +4,149 0.14% 6,428,806
2015-05-06 2015-05-04 70.337 95,086 -16,596 0.14% 6,688,020
2015-05-05 2015-04-30 58.305 111,682 +4,235 0.16% 6,511,651
2015-05-04 2015-04-29 56.454 107,447 -61,287 0.15% 6,065,848
2015-04-30 2015-04-28 43.960 168,734 +6,743 0.24% 7,417,603
2015-04-29 2015-04-27 45.349 161,991 +11,928 0.23% 7,346,058
2015-04-28 2015-04-24 45.811 150,063 +17,029 0.22% 6,874,581
2015-04-27 2015-04-23 46.274 133,034 +23,945 0.19% 6,156,020
2015-04-24 2015-04-22 47.200 109,089 -10,719 0.16% 5,148,948
2015-04-23 2015-04-21 46.274 119,808 +21,265 0.17% 5,544,000
2015-04-22 2015-04-20 46.274 98,543 -17,980 0.14% 4,559,983
2015-04-21 2015-04-17 46.274 116,523 -7,175 0.17% 5,391,990
2015-04-20 2015-04-16 47.200 123,698 +10,114 0.18% 5,838,486
2015-04-17 2015-04-15 47.200 113,584 +11,929 0.16% 5,361,110
2015-04-16 2015-04-14 48.125 101,655 +9,595 0.15% 4,892,147
2015-04-15 2015-04-13 49.050 92,060 +4,408 0.13% 4,515,587
2015-04-14 2015-04-10 47.200 87,652 +26,019 0.13% 4,137,132
2015-04-13 2015-04-09 49.976 61,633 +11,670 0.09% 3,080,168
2015-04-10 2015-04-08 52.752 49,963 -22,389 0.07% 2,635,668
2015-04-09 2015-04-02 49.976 72,352 +3,977 0.10% 3,615,861
2015-04-08 2015-04-01 50.901 68,375 +9,163 0.10% 3,480,386
2015-04-02 2015-03-31 50.901 59,212 +23,166 0.09% 3,013,976
2015-04-01 2015-03-30 55.529 36,046 -31,206 0.05% 2,001,593
2015-03-31 2015-03-27 51.827 67,252 -9,335 0.10% 3,485,464
2015-03-30 2015-03-26 52.752 76,587 +4,927 0.11% 4,040,148
2015-03-27 2015-03-25 53.678 71,660 +4,495 0.10% 3,846,557
2015-03-26 2015-03-24 53.678 67,165 +11,583 0.10% 3,605,275
2015-03-25 2015-03-23 54.603 55,582 +17,288 0.08% 3,034,964
2015-03-24 2015-03-20 56.454 38,294 -2,334 0.05% 2,161,862
2015-03-23 2015-03-19 59.231 40,628 -6,137 0.06% 2,406,428
2015-03-20 2015-03-18 59.231 46,765 -4,408 0.07% 2,769,927
2015-03-19 2015-03-17 57.380 51,173 +345 0.07% 2,936,297
2015-03-18 2015-03-16 57.380 50,828 -778 0.07% 2,916,501
2015-03-17 2015-03-13 57.380 51,606 -86 0.07% 2,961,142
2015-03-16 2015-03-12 58.305 51,692 +9,422 0.07% 3,013,917
2015-03-13 2015-03-11 59.231 42,270 +4,149 0.06% 2,503,685
2015-03-12 2015-03-10 60.156 38,121 +10,978 0.05% 2,293,216
2015-03-11 2015-03-09 60.156 27,143 +5,014 0.04% 1,632,821
2015-03-10 2015-03-06 62.007 22,129 -259 0.03% 1,372,158
2015-03-09 2015-03-05 62.007 22,388 -5,273 0.03% 1,388,217
2015-03-06 2015-03-04 58.305 27,661 -3,717 0.04% 1,612,783
2015-03-05 2015-03-03 57.380 31,378 +10,546 0.05% 1,800,464
2015-03-04 2015-03-02 62.007 20,832 +5,618 0.03% 1,291,734
2015-03-03 2015-02-27 63.858 15,214 -778 0.02% 971,538
2015-03-02 2015-02-26 62.007 15,992 -9,335 0.02% 991,619
2015-02-27 2015-02-25 59.231 25,327 +432 0.04% 1,500,138
2015-02-26 2015-02-24 61.082 24,895 -7,693 0.04% 1,520,630
2015-02-25 2015-02-23 57.380 32,588 -606 0.05% 1,869,893
2015-02-24 2015-02-18 57.380 33,194 -2,939 0.05% 1,904,665
2015-02-23 2015-02-16 55.529 36,133 -605 0.05% 2,006,424
2015-02-17 2015-02-13 55.529 36,738 -5,532 0.05% 2,040,019
2015-02-16 2015-02-12 50.901 42,270 +259 0.06% 2,151,604
2015-02-13 2015-02-11 50.901 42,011 +3,977 0.06% 2,138,420
2015-02-12 2015-02-10 52.752 38,034 +3,890 0.05% 2,006,385
2015-02-11 2015-02-09 54.603 34,144 +7,779 0.05% 1,864,377
2015-02-10 2015-02-06 57.380 26,365 +87 0.04% 1,512,819
2015-02-09 2015-02-05 58.305 26,278 +4,581 0.04% 1,532,146
2015-02-06 2015-02-04 59.231 21,697 +5,100 0.03% 1,285,130
2015-02-05 2015-02-03 61.082 16,597 +1,556 0.02% 1,013,773
2015-02-04 2015-02-02 62.007 15,041 +951 0.02% 932,650
2015-02-03 2015-01-30 65.709 14,090 -605 0.02% 925,842
2015-01-30 2015-01-28 62.933 14,695 -1,037 0.02% 924,796
2015-01-29 2015-01-27 61.082 15,732 -87 0.02% 960,938
2015-01-28 2015-01-26 61.082 15,819 +87 0.02% 966,252
2015-01-27 2015-01-23 61.082 15,732 -951 0.02% 960,938
2015-01-26 2015-01-22 60.156 16,683 -1,210 0.02% 1,003,587
2015-01-23 2015-01-21 59.231 17,893 -87 0.03% 1,059,816
2015-01-22 2015-01-20 58.305 17,980 -2,074 0.03% 1,048,329
2015-01-21 2015-01-19 59.231 20,054 -1,297 0.03% 1,187,814
2015-01-20 2015-01-16 60.156 21,351 +173 0.03% 1,284,396
2015-01-19 2015-01-15 62.933 21,178 -519 0.03% 1,332,789
2015-01-16 2015-01-14 63.858 21,697 +1,383 0.03% 1,385,531
2015-01-14 2015-01-12 65.709 20,314 -1,037 0.03% 1,334,815
2015-01-13 2015-01-09 63.858 21,351 +1,729 0.03% 1,363,436
2015-01-12 2015-01-08 67.560 19,622 +1,469 0.03% 1,325,664
2015-01-09 2015-01-07 65.709 18,153 +1,470 0.03% 1,192,818
2015-01-07 2015-01-05 70.337 16,683 +518 0.02% 1,173,424
2015-01-06 2015-01-02 73.113 16,165 -1,988 0.02% 1,181,871
2015-01-05 2014-12-31 63.858 18,153 -10,200 0.03% 1,159,217
2015-01-02 2014-12-29 58.305 28,353 +5,532 0.04% 1,653,130
2014-12-30 2014-12-24 60.156 22,821 +4,668 0.03% 1,372,826
2014-12-29 2014-12-22 62.007 18,153 +87 0.03% 1,125,617
2014-12-19 2014-12-17 62.933 18,066 -87 0.03% 1,136,942
2014-12-18 2014-12-16 64.784 18,153 -86 0.03% 1,176,018
2014-12-15 2014-12-11 63.858 18,239 -5,619 0.03% 1,164,709
2014-12-12 2014-12-10 58.305 23,858 -7,866 0.03% 1,391,048
2014-12-11 2014-12-09 52.752 31,724 +4,149 0.05% 1,673,517
2014-12-10 2014-12-08 62.007 27,575 +432 0.04% 1,709,849
2014-12-09 2014-12-05 64.784 27,143 +87 0.04% 1,758,423
2014-12-08 2014-12-04 64.784 27,056 +432 0.04% 1,752,787
2014-12-05 2014-12-03 66.635 26,624 +1,297 0.04% 1,774,080
2014-12-04 2014-12-02 65.709 25,327 +5,013 0.04% 1,664,215
2014-12-03 2014-12-01 68.486 20,314 -1,901 0.03% 1,391,216
2014-12-02 2014-11-28 68.486 22,215 +259 0.03% 1,521,407
2014-12-01 2014-11-27 66.635 21,956 +259 0.03% 1,463,030
2014-11-28 2014-11-26 67.560 21,697 -7,780 0.03% 1,465,851
2014-11-27 2014-11-25 63.858 29,477 +4,582 0.04% 1,882,347
2014-11-26 2014-11-24 65.709 24,895 +3,285 0.04% 1,635,829
2014-11-25 2014-11-21 68.486 21,610 -1,556 0.03% 1,479,973
2014-11-24 2014-11-20 68.486 23,166 -4,150 0.03% 1,586,537
2014-11-21 2014-11-19 70.337 27,316 +3,631 0.04% 1,921,313
2014-11-20 2014-11-18 72.187 23,685 -3,890 0.03% 1,709,761
2014-11-19 2014-11-17 72.187 27,575 +5,532 0.04% 1,990,570
2014-11-18 2014-11-14 72.187 22,043 -3,630 0.03% 1,591,229
2014-11-17 2014-11-13 73.113 25,673 -8,558 0.04% 1,877,030
2014-11-14 2014-11-12 72.187 34,231 +346 0.05% 2,471,050
2014-11-13 2014-11-11 73.113 33,885 +346 0.05% 2,477,433
2014-11-12 2014-11-10 74.038 33,539 +3,025 0.05% 2,483,176
2014-11-11 2014-11-07 73.113 30,514 -11,064 0.04% 2,230,969
2014-11-10 2014-11-06 71.262 41,578 -5,706 0.06% 2,962,932
2014-11-07 2014-11-05 74.038 47,284 +13,918 0.07% 3,500,835
2014-11-06 2014-11-04 75.889 33,366 -2,767 0.05% 2,532,126
2014-11-05 2014-11-03 74.964 36,133 +5,619 0.05% 2,708,672
2014-11-04 2014-10-31 73.113 30,514 -28,007 0.04% 2,230,969
2014-11-03 2014-10-30 73.113 58,521 -4,063 0.09% 4,278,645
2014-10-31 2014-10-29 74.038 62,584 +2,680 0.09% 4,633,623
2014-10-30 2014-10-28 74.038 59,904 -2,247 0.09% 4,435,200
2014-10-29 2014-10-27 74.038 62,151 +21,956 0.09% 4,601,564
2014-10-28 2014-10-24 78.666 40,195 -4,236 0.06% 3,161,974
2014-10-27 2014-10-23 80.517 44,431 -9,336 0.07% 3,577,443
2014-10-24 2014-10-22 79.591 53,767 -16,164 0.08% 4,279,388
2014-10-23 2014-10-21 75.889 69,931 +6,829 0.10% 5,307,023
2014-10-22 2014-10-20 74.038 63,102 +10,373 0.09% 4,671,975
2014-10-21 2014-10-17 74.038 52,729 +4,754 0.08% 3,903,974
2014-10-20 2014-10-16 76.815 47,975 +7,693 0.07% 3,685,195
2014-10-17 2014-10-15 74.038 40,282 -1,815 0.06% 2,982,417
2014-10-16 2014-10-14 70.337 42,097 -11,670 0.06% 2,960,957
2014-10-15 2014-10-13 69.411 53,767 +30,687 0.08% 3,732,024
2014-10-14 2014-10-10 64.784 23,080 -7,520 0.03% 1,495,207
2014-10-13 2014-10-09 62.933 30,600 -13,399 0.04% 1,925,740
2014-10-10 2014-10-08 62.007 43,999 +15,733 0.06% 2,728,255
2014-10-09 2014-10-07 62.007 28,266 -35,614 0.04% 1,752,696
2014-10-08 2014-10-06 59.231 63,880 +36,305 0.09% 3,783,662
2014-10-07 2014-10-03 62.007 27,575 +1,124 0.04% 1,709,849
2014-10-06 2014-09-30 62.007 26,451 +951 0.04% 1,640,153
2014-10-03 2014-09-29 62.933 25,500 +1,901 0.04% 1,604,784
2014-09-30 2014-09-26 64.784 23,599 -5,618 0.03% 1,528,829
2014-09-29 2014-09-25 62.007 29,217 -3,026 0.04% 1,811,665
2014-09-26 2014-09-24 62.933 32,243 +2,075 0.05% 2,029,139
2014-09-25 2014-09-23 62.933 30,168 +3,976 0.04% 1,898,553
2014-09-24 2014-09-22 63.858 26,192 -12,361 0.04% 1,672,573
2014-09-23 2014-09-19 62.007 38,553 +3,112 0.06% 2,390,564
2014-09-22 2014-09-18 62.933 35,441 +8,298 0.05% 2,230,398
2014-09-19 2014-09-17 66.635 27,143 -14,695 0.04% 1,808,663
2014-09-18 2014-09-16 65.709 41,838 +18,931 0.06% 2,749,139
2014-09-17 2014-09-15 67.560 22,907 +778 0.03% 1,547,599
2014-09-16 2014-09-12 65.709 22,129 +519 0.03% 1,454,077
2014-09-15 2014-09-11 63.858 21,610 +1,383 0.03% 1,379,975
2014-09-12 2014-09-10 63.858 20,227 +1,642 0.03% 1,291,659
2014-09-11 2014-09-08 64.784 18,585 -11,497 0.03% 1,204,004
2014-09-10 2014-09-05 62.007 30,082 -3,284 0.04% 1,865,301
2014-09-08 2014-09-04 57.380 33,366 -2,421 0.05% 1,914,535
2014-09-05 2014-09-03 54.603 35,787 +2,766 0.05% 1,954,091
2014-09-04 2014-09-02 55.529 33,021 +6,570 0.05% 1,833,618
2014-09-03 2014-09-01 55.529 26,451 -1,988 0.04% 1,468,794
2014-09-02 2014-08-29 51.827 28,439 -3,890 0.04% 1,473,906
2014-09-01 2014-08-28 49.976 32,329 -19,017 0.05% 1,615,673
2014-08-29 2014-08-27 49.976 51,346 +12,707 0.08% 2,566,066
2014-08-28 2014-08-26 49.976 38,639 +7,779 0.06% 1,931,021
2014-08-27 2014-08-25 49.828 30,860 +1,383 0.05% 1,537,689
2014-08-26 2014-08-22 50.751 29,477 +2,947 0.04% 1,495,976
2014-08-25 2014-08-21 50.751 26,530 -2,947 0.04% 1,346,414
2014-08-22 2014-08-20 49.828 29,477 -1,388 0.04% 1,468,777
2014-08-21 2014-08-19 49.828 30,865 +260 0.05% 1,537,938
2014-08-20 2014-08-18 49.828 30,605 -4,248 0.04% 1,524,982
2014-08-19 2014-08-15 48.905 34,853 -3,815 0.05% 1,704,491
2014-08-18 2014-08-14 47.982 38,668 +13,959 0.06% 1,855,384
2014-08-15 2014-08-13 51.673 24,709 -3,728 0.04% 1,276,797
2014-08-14 2014-08-12 48.905 28,437 +260 0.04% 1,390,716
2014-08-13 2014-08-11 48.905 28,177 +954 0.04% 1,378,000
2014-08-12 2014-08-08 47.982 27,223 -3,555 0.04% 1,306,225
2014-08-11 2014-08-07 45.214 30,778 +434 0.04% 1,391,602
2014-08-08 2014-08-06 45.214 30,344 -5,376 0.04% 1,371,979
2014-08-07 2014-08-05 42.907 35,720 +5,115 0.05% 1,532,650
2014-08-06 2014-08-04 43.369 30,605 +1,388 0.04% 1,327,300
2014-08-05 2014-08-01 43.369 29,217 -1,911 0.04% 1,267,104
2014-08-04 2014-07-31 44.291 31,128 -11,181 0.05% 1,378,704
2014-08-01 2014-07-30 43.369 42,309 -7,716 0.06% 1,834,887
2014-07-31 2014-07-29 44.753 50,025 -5,635 0.07% 2,238,760
2014-07-30 2014-07-28 45.676 55,660 +11,791 0.08% 2,542,302
2014-07-29 2014-07-25 47.060 43,869 +13,264 0.06% 2,064,461
2014-07-28 2014-07-24 46.137 30,605 +434 0.04% 1,412,021
2014-07-25 2014-07-23 47.982 30,171 +780 0.04% 1,447,677
2014-07-24 2014-07-22 47.982 29,391 -2,254 0.04% 1,410,251
2014-07-23 2014-07-21 47.060 31,645 -18,467 0.05% 1,489,203
2014-07-22 2014-07-18 46.137 50,112 +13,005 0.07% 2,312,014
2014-07-21 2014-07-17 47.982 37,107 +260 0.05% 1,780,483
2014-07-18 2014-07-16 47.060 36,847 +2,688 0.05% 1,734,008
2014-07-17 2014-07-15 47.982 34,159 -4,769 0.05% 1,639,031
2014-07-16 2014-07-14 47.982 38,928 +1,648 0.06% 1,867,859
2014-07-15 2014-07-11 47.060 37,280 +1,734 0.05% 1,754,384
2014-07-14 2014-07-10 47.982 35,546 -2,515 0.05% 1,705,583
2014-07-11 2014-07-09 48.905 38,061 +9,104 0.06% 1,861,379
2014-07-10 2014-07-08 50.751 28,957 +1,387 0.04% 1,469,586
2014-07-09 2014-07-07 50.751 27,570 -3,641 0.04% 1,399,195
2014-07-08 2014-07-04 47.060 31,211 +1,907 0.05% 1,468,779
2014-07-07 2014-07-03 48.905 29,304 -434 0.04% 1,433,116
2014-07-04 2014-07-02 48.905 29,738 -953 0.04% 1,454,341
2014-07-03 2014-06-30 47.060 30,691 -3,381 0.04% 1,444,308
2014-07-02 2014-06-27 45.214 34,072 -10,838 0.05% 1,540,538
2014-06-30 2014-06-26 42.907 44,910 +1,994 0.07% 1,926,969
2014-06-27 2014-06-25 43.369 42,916 +4,422 0.06% 1,861,212
2014-06-26 2014-06-24 46.137 38,494 +3,468 0.06% 1,775,995
2014-06-25 2014-06-23 47.060 35,026 +8,756 0.05% 1,648,312
2014-06-24 2014-06-20 49.828 26,270 +1,214 0.04% 1,308,979
2014-06-23 2014-06-19 49.828 25,056 -260 0.04% 1,248,487
2014-06-20 2014-06-18 47.982 25,316 +1,387 0.04% 1,214,723
2014-06-19 2014-06-17 49.828 23,929 +1,041 0.03% 1,192,331
2014-06-18 2014-06-16 50.751 22,888 -4,856 0.03% 1,161,580
2014-06-17 2014-06-13 48.905 27,744 +87 0.04% 1,356,824
2014-06-16 2014-06-12 50.751 27,657 -2,081 0.04% 1,403,610
2014-06-13 2014-06-11 49.828 29,738 +174 0.04% 1,481,782
2014-06-12 2014-06-10 50.751 29,564 -520 0.04% 1,500,391
2014-06-11 2014-06-09 47.982 30,084 +2,514 0.04% 1,443,503
2014-06-10 2014-06-06 47.982 27,570 -4,942 0.04% 1,322,875
2014-06-09 2014-06-05 49.828 32,512 +1,561 0.05% 1,620,004
2014-06-06 2014-06-04 50.751 30,951 -694 0.05% 1,570,783
2014-06-05 2014-06-03 48.905 31,645 +867 0.05% 1,547,603
2014-06-04 2014-05-30 48.905 30,778 +2,514 0.04% 1,505,203
2014-05-30 2014-05-28 51.673 28,264 +2,601 0.04% 1,460,496
2014-05-29 2014-05-27 50.751 25,663 +2,601 0.04% 1,302,413
2014-05-28 2014-05-26 54.442 23,062 +5,462 0.03% 1,255,532
2014-05-27 2014-05-23 55.364 17,600 -1,734 0.03% 974,412
2014-05-26 2014-05-22 55.364 19,334 -86 0.03% 1,070,414
2014-05-23 2014-05-21 53.519 19,420 +1,907 0.03% 1,039,336
2014-05-22 2014-05-20 55.364 17,513 +1,127 0.03% 969,595
2014-05-21 2014-05-19 55.364 16,386 +1,127 0.02% 907,200
2014-05-20 2014-05-16 57.210 15,259 -2,167 0.02% 872,964
2014-05-19 2014-05-15 57.210 17,426 -781 0.03% 996,938
2014-05-16 2014-05-14 56.287 18,207 +1,214 0.03% 1,024,818
2014-05-15 2014-05-13 56.287 16,993 -1,734 0.02% 956,486
2014-05-14 2014-05-12 54.442 18,727 -1,214 0.03% 1,019,527
2014-05-13 2014-05-09 51.673 19,941 +3,382 0.03% 1,030,419
2014-05-12 2014-05-08 55.364 16,559 +1,734 0.02% 916,778
2014-05-09 2014-05-07 58.133 14,825 -2,861 0.02% 861,815
2014-05-08 2014-05-05 57.210 17,686 -2,341 0.03% 1,011,812
2014-05-07 2014-05-02 51.673 20,027 -521 0.03% 1,034,862
2014-05-05 2014-04-30 49.828 20,548 -1,560 0.03% 1,023,863
2014-05-02 2014-04-29 48.905 22,108 +1,214 0.03% 1,081,195
2014-04-29 2014-04-25 47.982 20,894 +1,127 0.03% 1,002,544
2014-04-28 2014-04-24 54.442 19,767 -520 0.03% 1,076,147
2014-04-25 2014-04-23 54.442 20,287 +260 0.03% 1,104,456
2014-04-24 2014-04-22 54.442 20,027 -347 0.03% 1,090,301
2014-04-23 2014-04-17 51.673 20,374 -1,474 0.03% 1,052,793
2014-04-22 2014-04-16 48.905 21,848 +1,127 0.03% 1,068,480
2014-04-17 2014-04-15 48.905 20,721 -1,300 0.03% 1,013,364
2014-04-16 2014-04-14 45.676 22,021 -2,948 0.03% 1,005,822
2014-04-15 2014-04-11 40.600 24,969 +1,647 0.04% 1,013,754
2014-04-14 2014-04-10 42.446 23,322 -780 0.03% 989,925
2014-04-11 2014-04-09 42.446 24,102 +780 0.04% 1,023,033
2014-04-10 2014-04-08 41.523 23,322 -3,641 0.03% 968,405
2014-04-09 2014-04-07 42.907 26,963 +4,768 0.04% 1,156,911
2014-04-08 2014-04-04 41.523 22,195 -3,121 0.03% 921,608
2014-04-07 2014-04-03 43.369 25,316 +694 0.04% 1,097,922
2014-04-04 2014-04-02 46.137 24,622 -24,883 0.04% 1,135,983
2014-04-03 2014-04-01 36.448 49,505 +19,854 0.07% 1,804,367
2014-04-02 2014-03-31 45.676 29,651 +1,907 0.04% 1,354,326
2014-04-01 2014-03-28 46.137 27,744 +8,324 0.04% 1,280,023
2014-03-31 2014-03-27 49.828 19,420 +3,121 0.03% 967,658
2014-03-28 2014-03-26 57.210 16,299 -2,688 0.02% 932,462
2014-03-27 2014-03-25 56.287 18,987 +3,295 0.03% 1,068,722
2014-03-26 2014-03-24 60.901 15,692 +346 0.02% 955,655
2014-03-25 2014-03-21 65.514 15,346 -1,820 0.02% 1,005,385
2014-03-24 2014-03-20 66.437 17,166 +3,294 0.03% 1,140,461
2014-03-21 2014-03-19 69.205 13,872 +867 0.02% 960,017
2014-03-20 2014-03-18 68.283 13,005 -2,081 0.02% 888,016
2014-03-19 2014-03-17 62.746 15,086 +521 0.02% 946,590
2014-03-18 2014-03-14 64.592 14,565 -4,509 0.02% 940,778
2014-03-17 2014-03-13 64.592 19,074 -260 0.03% 1,232,022
2014-03-14 2014-03-12 67.360 19,334 +781 0.03% 1,302,337
2014-03-13 2014-03-11 67.360 18,553 +520 0.03% 1,249,729
2014-03-12 2014-03-10 72.896 18,033 +3,034 0.03% 1,314,540
2014-03-11 2014-03-07 73.819 14,999 +1,647 0.02% 1,107,213
2014-03-07 2014-03-05 70.128 13,352 -260 0.02% 936,351
2014-03-06 2014-03-04 71.051 13,612 +434 0.02% 967,144
2014-03-05 2014-03-03 67.360 13,178 +1,560 0.02% 887,669
2014-03-04 2014-02-28 59.978 11,618 -2,254 0.02% 696,825
2014-03-03 2014-02-27 56.287 13,872 +174 0.02% 780,814
2014-02-28 2014-02-26 55.364 13,698 -3,555 0.02% 758,380
2014-02-27 2014-02-25 54.442 17,253 +2,167 0.03% 939,281
2014-02-26 2014-02-24 63.669 15,086 +694 0.02% 960,510
2014-02-24 2014-02-20 70.128 14,392 -5,635 0.02% 1,009,284
2014-02-21 2014-02-19 68.283 20,027 +11,357 0.03% 1,367,497
2014-02-19 2014-02-17 73.819 8,670 -347 0.06% 640,011
2014-02-18 2014-02-14 74.742 9,017 -1,994 0.07% 673,947
2014-02-17 2014-02-13 77.510 11,011 -2,687 0.08% 853,463
2014-02-14 2014-02-12 83.969 13,698 +10,837 0.10% 1,150,210
2014-02-13 2014-02-11 59.055 2,861 +347 0.02% 168,957
2014-02-12 2014-02-10 62.377 2,514 -10,057 0.02% 156,816
2014-02-11 2014-02-07 63.484 12,571 +1,734 0.02% 798,063
2014-02-07 2014-02-05 63.669 10,837 -867 0.02% 689,981
2014-02-06 2014-02-04 64.592 11,704 +433 0.02% 755,981
2014-02-05 2014-01-30 66.437 11,271 -433 0.02% 748,813
2014-02-04 2014-01-28 64.223 11,704 +3,901 0.02% 751,661
2014-01-29 2014-01-27 65.514 7,803 +434 0.01% 511,209
2014-01-28 2014-01-24 60.532 7,369 -6,503 0.01% 446,058
2014-01-27 2014-01-23 63.669 13,872 +867 0.02% 883,216
2014-01-23 2014-01-21 61.085 13,005 +1,734 0.02% 794,414
2014-01-20 2014-01-16 57.948 11,271 +1,734 0.02% 653,132
2014-01-16 2014-01-14 59.055 9,537 +434 0.01% 563,210
2014-01-14 2014-01-10 57.210 9,103 +1,734 0.01% 520,781
2014-01-13 2014-01-09 56.841 7,369 -434 0.01% 418,859
2014-01-10 2014-01-08 57.394 7,803 -1,300 0.01% 447,848
2014-01-09 2014-01-07 58.133 9,103 +433 0.01% 529,180
2014-01-08 2014-01-06 55.180 8,670 -3,468 0.01% 478,409
2014-01-03 2013-12-31 47.613 12,138 +867 0.02% 577,930
2013-12-30 2013-12-24 46.137 11,271 -433 0.02% 520,009
2013-12-23 2013-12-19 45.768 11,704 +433 0.02% 535,667
2013-12-20 2013-12-18 47.613 11,271 -3,901 0.02% 536,650
2013-12-19 2013-12-17 44.661 15,172 -2,168 0.02% 677,590
2013-12-18 2013-12-16 43.738 17,340 +1,734 0.03% 758,414
2013-12-17 2013-12-13 43.922 15,606 -4,768 0.02% 685,452
2013-12-16 2013-12-12 43.369 20,374 +5,202 0.03% 883,594
2013-12-13 2013-12-11 44.291 15,172 -3,902 0.02% 671,990
2013-12-12 2013-12-10 44.661 19,074 +1,734 0.03% 851,855
2013-12-10 2013-12-06 46.506 17,340 +3,035 0.03% 806,414
2013-12-09 2013-12-05 44.291 14,305 -867 0.02% 633,589
2013-12-06 2013-12-04 44.291 15,172 +2,167 0.02% 671,990
2013-12-05 2013-12-03 46.137 13,005 -1,734 0.02% 600,011
2013-12-04 2013-12-02 45.583 14,739 -4,335 0.02% 671,852
2013-12-03 2013-11-29 45.583 19,074 +434 0.03% 869,456
2013-12-02 2013-11-28 45.768 18,640 +1,300 0.03% 853,112
2013-11-29 2013-11-27 46.506 17,340 -4,335 0.03% 806,414
2013-11-28 2013-11-26 46.506 21,675 +1,301 0.03% 1,008,018
2013-11-27 2013-11-25 46.137 20,374 +3,034 0.03% 939,994
2013-11-26 2013-11-22 43.000 17,340 +434 0.03% 745,613
2013-11-25 2013-11-21 41.523 16,906 -434 0.02% 701,992
2013-11-20 2013-11-18 43.369 17,340 -5,635 0.03% 752,014
2013-11-19 2013-11-15 43.184 22,975 +2,167 0.03% 992,156
2013-11-18 2013-11-14 42.815 20,808 +6,069 0.03% 890,896
2013-11-15 2013-11-13 42.077 14,739 -3,034 0.02% 620,171
2013-11-14 2013-11-12 45.030 17,773 -9,104 0.03% 800,312
2013-11-12 2013-11-08 42.446 26,877 -433 0.04% 1,140,820
2013-11-11 2013-11-07 42.261 27,310 +3,901 0.04% 1,154,160
2013-11-08 2013-11-06 46.875 23,409 +2,168 0.03% 1,097,300
2013-11-07 2013-11-05 42.446 21,241 +5,635 0.03% 901,595
2013-11-06 2013-11-04 41.154 15,606 -433 0.02% 642,252
2013-11-04 2013-10-31 40.600 16,039 -4,769 0.02% 651,191
2013-11-01 2013-10-30 40.600 20,808 -1,734 0.03% 844,815
2013-10-31 2013-10-29 40.231 22,542 +4,769 0.03% 906,896
2013-10-30 2013-10-28 38.755 17,773 +3,034 0.03% 688,793
2013-10-29 2013-10-25 41.154 14,739 -4,335 0.02% 606,571
2013-10-28 2013-10-24 41.154 19,074 +4,769 0.03% 784,974
2013-10-25 2013-10-23 40.231 14,305 -3,902 0.02% 575,510
2013-10-24 2013-10-22 41.339 18,207 -9,103 0.03% 752,654
2013-10-23 2013-10-21 36.171 27,310 +4,768 0.04% 987,840
2013-10-22 2013-10-18 44.476 22,542 +3,035 0.03% 1,002,578
2013-10-21 2013-10-17 46.875 19,507 +4,335 0.03% 914,393
2013-10-18 2013-10-16 45.399 15,172 +1,300 0.02% 688,790
2013-10-17 2013-10-15 45.399 13,872 -5,635 0.02% 629,771
2013-10-16 2013-10-11 48.721 19,507 +5,635 0.03% 950,393
2013-10-15 2013-10-10 48.352 13,872 -5,635 0.02% 670,732
2013-10-11 2013-10-09 41.892 19,507 +11,704 0.03% 817,194
2013-10-10 2013-10-08 38.570 7,803 +5,636 0.01% 300,965
2013-10-09 2013-10-07 36.910 2,167 +433 0.00% 79,983
2013-10-08 2013-10-04 37.279 1,734 -433 0.00% 64,641
2013-10-07 2013-10-03 37.832 2,167 -6,069 0.00% 81,983
2013-10-04 2013-10-02 36.356 8,236 +5,635 0.01% 299,427
2013-10-03 2013-09-30 32.111 2,601 -2,167 0.00% 83,522
2013-10-02 2013-09-27 29.528 4,768 -867 0.01% 140,788
2013-09-30 2013-09-26 26.759 5,635 +2,601 0.01% 150,789
2013-09-27 2013-09-25 27.498 3,034 +433 0.00% 83,428
2013-09-26 2013-09-24 28.420 2,601 -2,167 0.00% 73,921
2013-09-25 2013-09-23 27.682 4,768 -3,035 0.01% 131,989
2013-09-24 2013-09-19 23.622 7,803 +3,468 0.01% 184,323
2013-09-23 2013-09-18 19.378 4,335 -1,734 0.01% 84,002
2013-09-19 2013-09-17 21.777 6,069 -1,300 0.01% 132,162
2013-09-18 2013-09-16 19.193 7,369 -3,035 0.01% 141,433
2013-09-17 2013-09-13 15.502 10,404 +4,769 0.02% 161,283
2013-09-16 2013-09-12 13.103 5,635 -12,138 0.01% 73,835
2013-09-13 2013-09-11 10.704 17,773 +9,103 0.03% 190,238
2013-09-12 2013-09-10 10.335 8,670 -6,936 0.01% 89,602
2013-09-11 2013-09-09 10.519 15,606 +9,104 0.02% 164,163
2013-09-06 2013-09-04 9.227 6,502 -1,734 0.01% 59,996
2013-09-04 2013-09-02 9.227 8,236 +1,734 0.01% 75,997
2013-08-26 2013-08-22 9.043 6,502 -398 0.01% 58,797
2013-08-16 2013-08-13 8.695 6,900 -921 0.01% 59,996
2013-05-21 2013-05-16 9.565 7,821 +1,841 0.01% 74,804
2013-05-20 2013-05-15 9.565 5,980 -920 0.01% 57,196
2013-05-13 2013-05-09 10.086 6,900 -461 0.01% 69,595
2013-05-09 2013-05-07 10.086 7,361 -1,840 0.01% 74,245
2013-05-08 2013-05-06 9.912 9,201 -3,680 0.01% 91,203
2013-05-06 2013-05-02 10.434 12,881 -1,840 0.02% 134,401
2013-04-30 2013-04-26 10.260 14,721 +2,300 0.02% 151,040
2013-04-29 2013-04-25 10.608 12,421 -460 0.02% 131,761
2013-04-26 2013-04-24 10.434 12,881 +11,501 0.02% 134,401
2013-04-25 2013-04-23 10.086 1,380 +1,380 0.00% 13,919
2013-01-15 2013-01-11 9.217 0 -3,220
2013-01-09 2013-01-07 9.217 3,220 +3,220 0.00% 29,678
2013-01-07 2013-01-03 9.565 0 -920
2013-01-04 2013-01-02 9.043 920 -2,300 0.00% 8,319
2013-01-03 2012-12-31 9.391 3,220 -3,680 0.00% 30,238
2012-12-28 2012-12-24 10.260 6,900 +2,300 0.01% 70,795
2012-12-21 2012-12-19 9.912 4,600 -1,380 0.01% 45,597
2012-12-13 2012-12-11 10.260 5,980 +5,060 0.01% 61,356
2012-12-12 2012-12-10 10.260 920 -460 0.00% 9,439
2012-12-11 2012-12-07 9.217 1,380 -2,300 0.00% 12,719
2012-12-07 2012-12-05 8.869 3,680 -920 0.01% 32,638
2012-12-06 2012-12-04 8.608 4,600 +460 0.01% 39,597
2012-11-09 2012-11-07 8.260 4,140 +1,840 0.01% 34,198
2012-10-11 2012-10-09 8.434 2,300 -3,220 0.00% 19,399
2012-10-09 2012-10-05 8.173 5,520 -460 0.01% 45,117
2012-10-08 2012-10-04 8.434 5,980 -920 0.01% 50,436
2012-08-29 2012-08-27 9.043 6,900 +4,600 0.01% 62,396
2012-08-27 2012-08-23 8.521 2,300 -188 0.00% 19,599
2012-08-08 2012-08-06 8.521 2,488 +1,990 0.00% 21,201
2012-07-20 2012-07-18 8.521 498 -2,488 0.00% 4,244
2012-07-09 2012-07-05 9.164 2,986 -2,985 0.00% 27,364
2012-06-27 2012-06-25 9.486 5,971 -498 0.01% 56,640
2012-06-20 2012-06-18 9.164 6,469 +498 0.01% 59,283
2012-06-19 2012-06-15 9.164 5,971 -498 0.01% 54,720
2012-06-13 2012-06-11 9.486 6,469 +2,488 0.01% 61,364
2012-06-11 2012-06-07 9.486 3,981 -497 0.01% 37,763
2012-06-07 2012-06-05 9.486 4,478 +3,483 0.01% 42,477
2012-06-01 2012-05-30 9.325 995 -498 0.00% 9,278
2012-05-31 2012-05-29 9.647 1,493 -6,468 0.00% 14,402
2012-05-30 2012-05-28 9.968 7,961 +6,468 0.01% 79,356
2012-05-29 2012-05-25 9.325 1,493 -5,971 0.00% 13,922
2012-05-28 2012-05-24 9.647 7,464 +4,478 0.01% 72,002
2012-05-25 2012-05-23 10.450 2,986 +1,493 0.00% 31,205
2012-05-24 2012-05-22 10.290 1,493 -3,483 0.00% 15,362
2012-05-23 2012-05-21 11.737 4,976 -1,990 0.01% 58,402
2012-05-22 2012-05-18 11.094 6,966 +5,473 0.01% 77,278
2012-05-21 2012-05-17 10.611 1,493 +1,493 0.00% 15,843
2012-05-18 2012-05-16 9.968 0 -5,473
2012-05-17 2012-05-15 10.290 5,473 +5,473 0.01% 56,315
2012-05-16 2012-05-14 9.325 0 -995
2012-05-15 2012-05-11 8.200 995 -5,474 0.00% 8,159
2012-05-11 2012-05-09 8.843 6,469 +2,986 0.01% 57,203
2012-05-10 2012-05-08 8.200 3,483 -13,933 0.00% 28,559
2012-05-09 2012-05-07 7.476 17,416 +12,440 0.02% 130,204
2012-05-07 2012-05-03 7.396 4,976 -21,396 0.01% 36,801
2012-05-04 2012-05-02 6.592 26,372 -995 0.04% 173,840
2012-05-03 2012-04-30 6.431 27,367 +5,971 0.04% 175,998
2012-05-02 2012-04-27 6.592 21,396 -3,981 0.03% 141,039
2012-04-30 2012-04-26 6.270 25,377 +995 0.03% 159,121
2012-04-27 2012-04-25 6.270 24,382 +6,966 0.03% 152,882
2012-04-24 2012-04-20 5.627 17,416 -497 0.02% 98,003
2012-04-23 2012-04-19 5.788 17,913 -4,976 0.02% 103,679
2012-04-20 2012-04-18 5.788 22,889 0.03% 132,480

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top