History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2025-10-10 | 2025-10-08 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,680 | +0 | 0.00% | 1,613 |
| 2025-10-08 | 2025-10-03 | 0.221 | 7,680 | +0 | 0.00% | 1,697 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,680 | +0 | 0.00% | 1,690 |
| 2025-10-03 | 2025-09-30 | 0.219 | 7,680 | +0 | 0.00% | 1,682 |
| 2025-10-02 | 2025-09-29 | 0.212 | 7,680 | +0 | 0.00% | 1,628 |
| 2025-09-30 | 2025-09-26 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-09-29 | 2025-09-25 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-09-26 | 2025-09-24 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-09-25 | 2025-09-23 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-09-24 | 2025-09-22 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-09-23 | 2025-09-19 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-09-22 | 2025-09-18 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-09-19 | 2025-09-17 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2025-09-18 | 2025-09-16 | 0.230 | 7,680 | +0 | 0.00% | 1,766 |
| 2025-09-17 | 2025-09-15 | 0.226 | 7,680 | +0 | 0.00% | 1,736 |
| 2025-09-16 | 2025-09-12 | 0.246 | 7,680 | +0 | 0.00% | 1,889 |
| 2025-09-15 | 2025-09-11 | 0.246 | 7,680 | +0 | 0.00% | 1,889 |
| 2025-09-12 | 2025-09-10 | 0.242 | 7,680 | +0 | 0.00% | 1,859 |
| 2025-09-11 | 2025-09-09 | 0.243 | 7,680 | +0 | 0.00% | 1,866 |
| 2025-09-10 | 2025-09-08 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2025-09-09 | 2025-09-05 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2025-09-08 | 2025-09-04 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2025-09-05 | 2025-09-03 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2025-09-04 | 2025-09-02 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,680 | +0 | 0.00% | 1,812 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,680 | +0 | 0.00% | 1,805 |
| 2025-09-01 | 2025-08-28 | 0.242 | 7,680 | +0 | 0.00% | 1,859 |
| 2025-08-29 | 2025-08-27 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-28 | 2025-08-26 | 0.245 | 7,680 | +0 | 0.00% | 1,882 |
| 2025-08-27 | 2025-08-25 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-08-26 | 2025-08-22 | 0.248 | 7,680 | +0 | 0.00% | 1,905 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-22 | 2025-08-20 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,680 | +0 | 0.00% | 1,912 |
| 2025-08-19 | 2025-08-15 | 0.247 | 7,680 | +0 | 0.00% | 1,897 |
| 2025-08-18 | 2025-08-14 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,680 | +0 | 0.00% | 2,035 |
| 2025-08-14 | 2025-08-12 | 0.245 | 7,680 | +0 | 0.00% | 1,882 |
| 2025-08-13 | 2025-08-11 | 0.249 | 7,680 | +0 | 0.00% | 1,912 |
| 2025-08-12 | 2025-08-08 | 0.249 | 7,680 | +0 | 0.00% | 1,912 |
| 2025-08-11 | 2025-08-07 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-08 | 2025-08-06 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2025-08-07 | 2025-08-05 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-08-05 | 2025-08-01 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-08-04 | 2025-07-31 | 0.242 | 7,680 | +0 | 0.00% | 1,859 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,680 | +0 | 0.00% | 1,874 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2025-07-30 | 2025-07-28 | 0.246 | 7,680 | +0 | 0.00% | 1,889 |
| 2025-07-29 | 2025-07-25 | 0.246 | 7,680 | +0 | 0.00% | 1,889 |
| 2025-07-28 | 2025-07-24 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-07-25 | 2025-07-23 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-07-24 | 2025-07-22 | 0.241 | 7,680 | +0 | 0.00% | 1,851 |
| 2025-07-23 | 2025-07-21 | 0.240 | 7,680 | +0 | 0.00% | 1,843 |
| 2025-07-22 | 2025-07-18 | 0.242 | 7,680 | +0 | 0.00% | 1,859 |
| 2025-07-21 | 2025-07-17 | 0.250 | 7,680 | +0 | 0.00% | 1,920 |
| 2025-07-18 | 2025-07-16 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2025-07-17 | 2025-07-15 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-16 | 2025-07-14 | 0.255 | 7,680 | +0 | 0.00% | 1,958 |
| 2025-07-15 | 2025-07-11 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-14 | 2025-07-10 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-11 | 2025-07-09 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-10 | 2025-07-08 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-09 | 2025-07-07 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-08 | 2025-07-04 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-07-07 | 2025-07-03 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-07-04 | 2025-07-02 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-07-03 | 2025-06-30 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2025-07-02 | 2025-06-27 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2025-06-30 | 2025-06-26 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-06-27 | 2025-06-25 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-06-26 | 2025-06-24 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-06-25 | 2025-06-23 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-06-24 | 2025-06-20 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-06-23 | 2025-06-19 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-06-20 | 2025-06-18 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-06-19 | 2025-06-17 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-06-18 | 2025-06-16 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-06-17 | 2025-06-13 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-06-16 | 2025-06-12 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-06-13 | 2025-06-11 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-06-12 | 2025-06-10 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-06-11 | 2025-06-09 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-06-10 | 2025-06-06 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-06-09 | 2025-06-05 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-06-06 | 2025-06-04 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-06-05 | 2025-06-03 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-06-04 | 2025-06-02 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-06-03 | 2025-05-30 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-06-02 | 2025-05-29 | 0.315 | 7,680 | +0 | 0.00% | 2,419 |
| 2025-05-30 | 2025-05-28 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-05-29 | 2025-05-27 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-05-28 | 2025-05-26 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-05-27 | 2025-05-23 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-05-26 | 2025-05-22 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-23 | 2025-05-21 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-22 | 2025-05-20 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-21 | 2025-05-19 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-20 | 2025-05-16 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-19 | 2025-05-15 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-16 | 2025-05-14 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-15 | 2025-05-13 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-14 | 2025-05-12 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-13 | 2025-05-09 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-05-12 | 2025-05-08 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-05-09 | 2025-05-07 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-05-08 | 2025-05-06 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-05-07 | 2025-05-02 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-05-06 | 2025-04-30 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-05-02 | 2025-04-29 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-04-30 | 2025-04-28 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2025-04-29 | 2025-04-25 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-04-28 | 2025-04-24 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-04-25 | 2025-04-23 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2025-04-24 | 2025-04-22 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-23 | 2025-04-17 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-04-22 | 2025-04-16 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-04-17 | 2025-04-15 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-04-16 | 2025-04-14 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-04-15 | 2025-04-11 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-04-14 | 2025-04-10 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-04-11 | 2025-04-09 | 0.260 | 7,680 | +0 | 0.00% | 1,997 |
| 2025-04-10 | 2025-04-08 | 0.270 | 7,680 | +0 | 0.00% | 2,074 |
| 2025-04-09 | 2025-04-07 | 0.265 | 7,680 | +0 | 0.00% | 2,035 |
| 2025-04-08 | 2025-04-03 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-04-07 | 2025-04-02 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-04-03 | 2025-04-01 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-04-02 | 2025-03-31 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-04-01 | 2025-03-28 | 0.280 | 7,680 | +0 | 0.00% | 2,150 |
| 2025-03-31 | 2025-03-27 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-28 | 2025-03-26 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-27 | 2025-03-25 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-26 | 2025-03-24 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-25 | 2025-03-21 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-24 | 2025-03-20 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-21 | 2025-03-19 | 0.290 | 7,680 | +0 | 0.00% | 2,227 |
| 2025-03-20 | 2025-03-18 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-03-19 | 2025-03-17 | 0.300 | 7,680 | +0 | 0.00% | 2,304 |
| 2025-03-18 | 2025-03-14 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-17 | 2025-03-13 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2025-03-14 | 2025-03-12 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2025-03-13 | 2025-03-11 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,680 | +0 | 0.00% | 2,496 |
| 2025-03-11 | 2025-03-07 | 0.310 | 7,680 | +0 | 0.00% | 2,381 |
| 2025-03-10 | 2025-03-06 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-03-07 | 2025-03-05 | 0.295 | 7,680 | +0 | 0.00% | 2,266 |
| 2025-03-06 | 2025-03-04 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2025-03-05 | 2025-03-03 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-03-04 | 2025-02-28 | 0.275 | 7,680 | +0 | 0.00% | 2,112 |
| 2025-03-03 | 2025-02-27 | 0.285 | 7,680 | +0 | 0.00% | 2,189 |
| 2025-02-28 | 2025-02-26 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2025-02-27 | 2025-02-25 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2025-02-26 | 2025-02-24 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-02-25 | 2025-02-21 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2025-02-24 | 2025-02-20 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2025-02-21 | 2025-02-19 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2025-02-20 | 2025-02-18 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2025-02-19 | 2025-02-17 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2025-02-18 | 2025-02-14 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2025-02-17 | 2025-02-13 | 0.405 | 7,680 | +0 | 0.00% | 3,110 |
| 2025-02-14 | 2025-02-12 | 0.415 | 7,680 | +0 | 0.00% | 3,187 |
| 2025-02-13 | 2025-02-11 | 0.410 | 7,680 | +0 | 0.00% | 3,149 |
| 2025-02-12 | 2025-02-10 | 0.415 | 7,680 | +0 | 0.00% | 3,187 |
| 2025-02-11 | 2025-02-07 | 0.425 | 7,680 | +0 | 0.00% | 3,264 |
| 2025-02-10 | 2025-02-06 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2025-02-07 | 2025-02-05 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2025-02-06 | 2025-02-04 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2025-02-05 | 2025-02-03 | 0.435 | 7,680 | +0 | 0.00% | 3,341 |
| 2025-02-04 | 2025-01-28 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2025-02-03 | 2025-01-24 | 0.420 | 7,680 | +0 | 0.00% | 3,226 |
| 2025-01-27 | 2025-01-23 | 0.425 | 7,680 | +0 | 0.00% | 3,264 |
| 2025-01-24 | 2025-01-22 | 0.435 | 7,680 | +0 | 0.00% | 3,341 |
| 2025-01-23 | 2025-01-21 | 0.440 | 7,680 | +0 | 0.00% | 3,379 |
| 2025-01-22 | 2025-01-20 | 0.440 | 7,680 | +0 | 0.00% | 3,379 |
| 2025-01-21 | 2025-01-17 | 0.445 | 7,680 | +0 | 0.00% | 3,418 |
| 2025-01-20 | 2025-01-16 | 0.435 | 7,680 | +0 | 0.00% | 3,341 |
| 2025-01-17 | 2025-01-15 | 0.445 | 7,680 | +0 | 0.00% | 3,418 |
| 2025-01-16 | 2025-01-14 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2025-01-15 | 2025-01-13 | 0.460 | 7,680 | +0 | 0.00% | 3,533 |
| 2025-01-14 | 2025-01-10 | 0.460 | 7,680 | +0 | 0.00% | 3,533 |
| 2025-01-13 | 2025-01-09 | 0.475 | 7,680 | +0 | 0.00% | 3,648 |
| 2025-01-10 | 2025-01-08 | 0.475 | 7,680 | +0 | 0.00% | 3,648 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2025-01-08 | 2025-01-06 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2025-01-07 | 2025-01-03 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,680 | +0 | 0.00% | 3,725 |
| 2025-01-02 | 2024-12-27 | 0.490 | 7,680 | +0 | 0.00% | 3,763 |
| 2024-12-30 | 2024-12-24 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-12-27 | 2024-12-20 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-12-23 | 2024-12-19 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-12-20 | 2024-12-18 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-12-19 | 2024-12-17 | 0.445 | 7,680 | +0 | 0.00% | 3,418 |
| 2024-12-18 | 2024-12-16 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2024-12-17 | 2024-12-13 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-16 | 2024-12-12 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-13 | 2024-12-11 | 0.470 | 7,680 | +0 | 0.00% | 3,610 |
| 2024-12-12 | 2024-12-10 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2024-12-11 | 2024-12-09 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-10 | 2024-12-06 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-09 | 2024-12-05 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-06 | 2024-12-04 | 0.455 | 7,680 | +0 | 0.00% | 3,494 |
| 2024-12-05 | 2024-12-03 | 0.435 | 7,680 | +0 | 0.00% | 3,341 |
| 2024-12-04 | 2024-12-02 | 0.465 | 7,680 | +0 | 0.00% | 3,571 |
| 2024-12-03 | 2024-11-29 | 0.490 | 7,680 | +0 | 0.00% | 3,763 |
| 2024-12-02 | 2024-11-28 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2024-11-29 | 2024-11-27 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-11-28 | 2024-11-26 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-11-27 | 2024-11-25 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-11-26 | 2024-11-22 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-11-25 | 2024-11-21 | 0.485 | 7,680 | +0 | 0.00% | 3,725 |
| 2024-11-22 | 2024-11-20 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-11-19 | 2024-11-15 | 0.520 | 7,680 | +0 | 0.00% | 3,994 |
| 2024-11-18 | 2024-11-14 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,680 | +0 | 0.00% | 3,840 |
| 2024-11-14 | 2024-11-12 | 0.520 | 7,680 | +0 | 0.00% | 3,994 |
| 2024-11-13 | 2024-11-11 | 0.520 | 7,680 | +0 | 0.00% | 3,994 |
| 2024-11-12 | 2024-11-08 | 0.440 | 7,680 | +0 | 0.00% | 3,379 |
| 2024-11-11 | 2024-11-07 | 0.400 | 7,680 | +0 | 0.00% | 3,072 |
| 2024-11-08 | 2024-11-06 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-11-07 | 2024-11-05 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-11-06 | 2024-11-04 | 0.320 | 7,680 | +0 | 0.00% | 2,458 |
| 2024-11-05 | 2024-11-01 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-11-04 | 2024-10-31 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-11-01 | 2024-10-30 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-10-31 | 2024-10-29 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-30 | 2024-10-28 | 0.405 | 7,680 | +0 | 0.00% | 3,110 |
| 2024-10-29 | 2024-10-25 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2024-10-28 | 2024-10-24 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2024-10-25 | 2024-10-23 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2024-10-24 | 2024-10-22 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-10-23 | 2024-10-21 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-10-22 | 2024-10-18 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-21 | 2024-10-17 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-18 | 2024-10-16 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-10-17 | 2024-10-15 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-10-16 | 2024-10-14 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-15 | 2024-10-10 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-10 | 2024-10-08 | 0.415 | 7,680 | +0 | 0.00% | 3,187 |
| 2024-10-09 | 2024-10-07 | 0.425 | 7,680 | +0 | 0.00% | 3,264 |
| 2024-10-08 | 2024-10-04 | 0.420 | 7,680 | +0 | 0.00% | 3,226 |
| 2024-10-07 | 2024-10-03 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-10-04 | 2024-10-02 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-03 | 2024-09-30 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-10-02 | 2024-09-27 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2024-09-30 | 2024-09-26 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2024-09-27 | 2024-09-25 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2024-09-26 | 2024-09-24 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-09-25 | 2024-09-23 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-09-24 | 2024-09-20 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-09-23 | 2024-09-19 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-09-20 | 2024-09-17 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-09-19 | 2024-09-16 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-09-17 | 2024-09-13 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-09-16 | 2024-09-12 | 0.350 | 7,680 | +0 | 0.00% | 2,688 |
| 2024-09-13 | 2024-09-11 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-09-12 | 2024-09-10 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-09-11 | 2024-09-09 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-09-10 | 2024-09-05 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-09-09 | 2024-09-04 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-09-05 | 2024-09-03 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-09-04 | 2024-09-02 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-09-03 | 2024-08-30 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-09-02 | 2024-08-29 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-08-30 | 2024-08-28 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-08-29 | 2024-08-27 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-08-28 | 2024-08-26 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-08-27 | 2024-08-23 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-08-23 | 2024-08-21 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-08-22 | 2024-08-20 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-08-21 | 2024-08-19 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-08-20 | 2024-08-16 | 0.305 | 7,680 | +0 | 0.00% | 2,342 |
| 2024-08-19 | 2024-08-15 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-08-16 | 2024-08-14 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-08-15 | 2024-08-13 | 0.330 | 7,680 | +0 | 0.00% | 2,534 |
| 2024-08-14 | 2024-08-12 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-08-13 | 2024-08-09 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2024-08-12 | 2024-08-08 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-08-09 | 2024-08-07 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-08-08 | 2024-08-06 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-08-07 | 2024-08-05 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-08-06 | 2024-08-02 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-08-05 | 2024-08-01 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-08-02 | 2024-07-31 | 0.425 | 7,680 | +0 | 0.00% | 3,264 |
| 2024-08-01 | 2024-07-30 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-07-31 | 2024-07-29 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-07-30 | 2024-07-26 | 0.375 | 7,680 | +0 | 0.00% | 2,880 |
| 2024-07-29 | 2024-07-25 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-07-26 | 2024-07-24 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-07-25 | 2024-07-23 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-07-24 | 2024-07-22 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-07-23 | 2024-07-19 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-07-22 | 2024-07-18 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-07-19 | 2024-07-17 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-07-18 | 2024-07-16 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-07-17 | 2024-07-15 | 0.345 | 7,680 | +0 | 0.00% | 2,650 |
| 2024-07-16 | 2024-07-12 | 0.340 | 7,680 | +0 | 0.00% | 2,611 |
| 2024-07-15 | 2024-07-11 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-07-12 | 2024-07-10 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-07-11 | 2024-07-09 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-07-10 | 2024-07-08 | 0.355 | 7,680 | +0 | 0.00% | 2,726 |
| 2024-07-09 | 2024-07-05 | 0.380 | 7,680 | +0 | 0.00% | 2,918 |
| 2024-07-08 | 2024-07-04 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,680 | +0 | 0.00% | 3,072 |
| 2024-07-04 | 2024-07-02 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-07-03 | 2024-06-28 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-07-02 | 2024-06-27 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-06-28 | 2024-06-26 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-27 | 2024-06-25 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-26 | 2024-06-24 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-25 | 2024-06-21 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-24 | 2024-06-20 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-21 | 2024-06-19 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-06-20 | 2024-06-18 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-19 | 2024-06-17 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-18 | 2024-06-14 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-17 | 2024-06-13 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-14 | 2024-06-12 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-13 | 2024-06-11 | 0.390 | 7,680 | +0 | 0.00% | 2,995 |
| 2024-06-12 | 2024-06-07 | 0.385 | 7,680 | +0 | 0.00% | 2,957 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-06-07 | 2024-06-05 | 0.365 | 7,680 | +0 | 0.00% | 2,803 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,680 | +0 | 0.00% | 2,765 |
| 2024-06-05 | 2024-06-03 | 0.370 | 7,680 | +0 | 0.00% | 2,842 |
| 2024-06-04 | 2024-05-31 | 0.395 | 7,680 | +0 | 0.00% | 3,034 |
| 2024-06-03 | 2024-05-30 | 0.410 | 7,680 | +0 | 0.00% | 3,149 |
| 2024-05-31 | 2024-05-29 | 0.420 | 7,680 | +0 | 0.00% | 3,226 |
| 2024-05-30 | 2024-05-28 | 0.460 | 7,680 | +0 | 0.00% | 3,533 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,680 | +0 | 0.00% | 3,226 |
| 2024-05-28 | 2024-05-24 | 0.430 | 7,680 | +0 | 0.00% | 3,302 |
| 2024-05-27 | 2024-05-23 | 0.465 | 7,680 | +0 | 0.00% | 3,571 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,680 | +0 | 0.00% | 3,686 |
| 2024-05-23 | 2024-05-21 | 0.470 | 7,680 | +0 | 0.00% | 3,610 |
| 2024-05-22 | 2024-05-20 | 0.460 | 7,680 | +0 | 0.00% | 3,533 |
| 2024-05-21 | 2024-05-17 | 0.440 | 7,680 | +0 | 0.00% | 3,379 |
| 2024-05-20 | 2024-05-16 | 0.450 | 7,680 | +0 | 0.00% | 3,456 |
| 2024-05-17 | 2024-05-14 | 0.475 | 7,680 | +0 | 0.00% | 3,648 |
| 2024-05-16 | 2024-05-13 | 0.495 | 7,680 | +0 | 0.00% | 3,802 |
| 2024-05-14 | 2024-05-10 | 0.530 | 7,680 | +0 | 0.00% | 4,070 |
| 2024-05-13 | 2024-05-09 | 0.530 | 7,680 | +0 | 0.00% | 4,070 |
| 2024-05-10 | 2024-05-08 | 0.540 | 7,680 | -3,200 | 0.00% | 4,147 |
| 2024-04-17 | 2024-04-15 | 0.750 | 10,880 | -25,600 | 0.00% | 8,160 |
| 2023-06-15 | 2023-06-13 | 0.425 | 36,480 | -19,200 | 0.01% | 15,504 |
| 2023-02-24 | 2023-02-22 | 0.700 | 55,680 | -19,200 | 0.02% | 38,976 |
| 2022-09-27 | 2022-09-23 | 0.730 | 74,880 | +20,480 | 0.03% | 54,662 |
| 2022-04-08 | 2022-04-06 | 0.900 | 54,400 | -2,560 | 0.02% | 48,960 |
| 2022-03-17 | 2022-03-15 | 0.900 | 56,960 | +5,760 | 0.02% | 51,264 |
| 2022-02-28 | 2022-02-24 | 0.990 | 51,200 | +10,880 | 0.02% | 50,688 |
| 2022-01-19 | 2022-01-17 | 1.005 | 40,320 | +5,760 | 0.02% | 40,522 |
| 2022-01-14 | 2022-01-12 | 0.995 | 34,560 | -132,480 | 0.01% | 34,387 |
| 2021-12-22 | 2021-12-20 | 0.915 | 167,040 | +132,480 | 0.07% | 152,842 |
| 2021-12-01 | 2021-11-29 | 0.960 | 34,560 | +25,600 | 0.01% | 33,178 |
| 2021-09-30 | 2021-09-28 | 0.940 | 8,960 | +1,280 | 0.00% | 8,422 |
| 2021-09-27 | 2021-09-23 | 1.600 | 7,680 | -12,800 | 0.00% | 12,288 |
| 2021-04-21 | 2021-04-19 | 2.175 | 20,480 | +1,920 | 0.01% | 44,544 |
| 2021-04-13 | 2021-04-09 | 1.700 | 18,560 | +12,160 | 0.01% | 31,552 |
| 2020-10-23 | 2020-10-21 | 1.475 | 6,400 | +6,400 | 0.00% | 9,440 |
| 2018-06-13 | 2018-06-11 | 2.800 | 0 | -8,320 | ||
| 2018-06-12 | 2018-06-08 | 2.550 | 8,320 | +8,320 | 0.01% | 21,216 |
| 2017-10-23 | 2017-10-19 | 3.000 | 0 | -33,600 | ||
| 2017-10-20 | 2017-10-18 | 3.175 | 33,600 | +33,600 | 0.03% | 106,680 |
| 2017-03-09 | 2017-03-07 | 4.300 | 0 | -136,000 | ||
| 2017-03-07 | 2017-03-03 | 4.625 | 136,000 | -40,000 | 0.10% | 629,000 |
| 2017-03-06 | 2017-03-02 | 4.400 | 176,000 | -50,240 | 0.13% | 774,400 |
| 2017-03-03 | 2017-03-01 | 4.625 | 226,240 | +226,240 | 0.17% | 1,046,360 |
| 2016-12-08 | 2016-12-06 | 4.600 | 0 | -8,000 | ||
| 2016-03-30 | 2016-03-24 | 4.627 | 8,000 | -2,805 | 0.01% | 37,019 |
| 2016-01-11 | 2016-01-07 | 9.718 | 10,805 | -346 | 0.01% | 104,998 |
| 2015-12-22 | 2015-12-18 | 10.643 | 11,151 | +346 | 0.01% | 118,680 |
| 2015-11-19 | 2015-11-17 | 13.234 | 10,805 | -3,977 | 0.01% | 142,997 |
| 2015-11-18 | 2015-11-16 | 12.957 | 14,782 | -26,451 | 0.02% | 191,526 |
| 2015-11-17 | 2015-11-13 | 13.327 | 41,233 | +173 | 0.05% | 549,509 |
| 2015-11-16 | 2015-11-12 | 13.882 | 41,060 | +8,644 | 0.05% | 570,004 |
| 2015-11-13 | 2015-11-11 | 14.437 | 32,416 | +21,611 | 0.04% | 468,006 |
| 2015-10-16 | 2015-10-14 | 16.288 | 10,805 | -8,644 | 0.01% | 175,997 |
| 2015-10-15 | 2015-10-13 | 15.178 | 19,449 | -10,806 | 0.03% | 295,195 |
| 2015-10-14 | 2015-10-12 | 15.178 | 30,255 | -12,966 | 0.04% | 459,207 |
| 2015-10-13 | 2015-10-09 | 15.178 | 43,221 | +12,966 | 0.06% | 656,003 |
| 2015-10-12 | 2015-10-08 | 15.548 | 30,255 | -13,484 | 0.04% | 470,407 |
| 2015-10-09 | 2015-10-07 | 15.456 | 43,739 | +31,637 | 0.06% | 676,009 |
| 2015-10-08 | 2015-10-06 | 14.900 | 12,102 | -4,581 | 0.02% | 180,323 |
| 2015-10-07 | 2015-10-05 | 14.808 | 16,683 | -3,199 | 0.02% | 247,037 |
| 2015-10-06 | 2015-10-02 | 14.623 | 19,882 | +9,077 | 0.03% | 290,726 |
| 2015-09-21 | 2015-09-17 | 14.715 | 10,805 | -605 | 0.01% | 158,997 |
| 2015-08-11 | 2015-08-07 | 20.361 | 11,410 | +10,805 | 0.01% | 232,314 |
| 2015-06-08 | 2015-06-04 | 57.380 | 605 | -346 | 0.00% | 34,715 |
| 2015-06-01 | 2015-05-28 | 55.529 | 951 | +346 | 0.00% | 52,808 |
| 2015-05-26 | 2015-05-21 | 58.305 | 605 | +346 | 0.00% | 35,275 |
| 2015-05-13 | 2015-05-11 | 62.007 | 259 | +259 | 0.00% | 16,060 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy