History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,592 | +0 | 0.00% | 1,384 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,592 | +0 | 0.00% | 1,384 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,592 | +0 | 0.00% | 1,384 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,592 | +0 | 0.00% | 1,384 |
| 2025-10-08 | 2025-10-03 | 0.221 | 6,592 | +0 | 0.00% | 1,457 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,592 | +0 | 0.00% | 1,450 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,592 | +0 | 0.00% | 1,444 |
| 2025-10-02 | 2025-09-29 | 0.212 | 6,592 | +0 | 0.00% | 1,398 |
| 2025-09-30 | 2025-09-26 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-09-29 | 2025-09-25 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-09-26 | 2025-09-24 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,592 | +0 | 0.00% | 1,681 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,592 | +0 | 0.00% | 1,516 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,592 | +0 | 0.00% | 1,490 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,592 | +0 | 0.00% | 1,622 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,592 | +0 | 0.00% | 1,622 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,592 | +0 | 0.00% | 1,595 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,592 | +0 | 0.00% | 1,602 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,592 | +0 | 0.00% | 1,582 |
| 2025-09-09 | 2025-09-05 | 0.236 | 6,592 | +0 | 0.00% | 1,556 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,592 | +0 | 0.00% | 1,556 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,592 | +0 | 0.00% | 1,556 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,592 | +0 | 0.00% | 1,556 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,592 | +0 | 0.00% | 1,556 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,592 | +0 | 0.00% | 1,549 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,592 | +0 | 0.00% | 1,595 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,592 | +0 | 0.00% | 1,615 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,592 | +0 | 0.00% | 1,635 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,592 | +0 | 0.00% | 1,641 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,592 | +0 | 0.00% | 1,628 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,592 | +0 | 0.00% | 1,747 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,592 | +0 | 0.00% | 1,615 |
| 2025-08-13 | 2025-08-11 | 0.249 | 6,592 | +0 | 0.00% | 1,641 |
| 2025-08-12 | 2025-08-08 | 0.249 | 6,592 | +0 | 0.00% | 1,641 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,592 | +0 | 0.00% | 1,681 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-08-04 | 2025-07-31 | 0.242 | 6,592 | +0 | 0.00% | 1,595 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,592 | +0 | 0.00% | 1,608 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,592 | +0 | 0.00% | 1,681 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,592 | +0 | 0.00% | 1,622 |
| 2025-07-29 | 2025-07-25 | 0.246 | 6,592 | +0 | 0.00% | 1,622 |
| 2025-07-28 | 2025-07-24 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-07-25 | 2025-07-23 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,592 | +0 | 0.00% | 1,589 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,592 | +0 | 0.00% | 1,582 |
| 2025-07-22 | 2025-07-18 | 0.242 | 6,592 | +0 | 0.00% | 1,595 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,592 | +0 | 0.00% | 1,648 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,592 | +0 | 0.00% | 1,681 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-16 | 2025-07-14 | 0.255 | 6,592 | +0 | 0.00% | 1,681 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,592 | +0 | 0.00% | 1,813 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,592 | +0 | 0.00% | 1,813 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,592 | +0 | 0.00% | 1,879 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,592 | +0 | 0.00% | 1,879 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,592 | +0 | 0.00% | 2,109 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-06-02 | 2025-05-29 | 0.315 | 6,592 | +0 | 0.00% | 2,076 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-04-30 | 2025-04-28 | 0.275 | 6,592 | +0 | 0.00% | 1,813 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,592 | +0 | 0.00% | 1,813 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,592 | +0 | 0.00% | 2,011 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,592 | +0 | 0.00% | 1,714 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,592 | +0 | 0.00% | 1,780 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,592 | +0 | 0.00% | 1,747 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,592 | +0 | 0.00% | 1,879 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,592 | +0 | 0.00% | 1,846 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,592 | +0 | 0.00% | 1,912 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,592 | +0 | 0.00% | 1,978 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,592 | +0 | 0.00% | 2,175 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,592 | +0 | 0.00% | 2,109 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,592 | +0 | 0.00% | 2,142 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,592 | +0 | 0.00% | 2,142 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,592 | +0 | 0.00% | 2,044 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,592 | +0 | 0.00% | 2,011 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,592 | +0 | 0.00% | 1,945 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,592 | +0 | 0.00% | 2,011 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,592 | +0 | 0.00% | 1,879 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,592 | +0 | 0.00% | 1,813 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,592 | +0 | 0.00% | 1,879 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,592 | +0 | 0.00% | 2,274 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,592 | +0 | 0.00% | 2,406 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,592 | +0 | 0.00% | 2,340 |
| 2025-02-25 | 2025-02-21 | 0.360 | 6,592 | +0 | 0.00% | 2,373 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,592 | +0 | 0.00% | 2,373 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,592 | +0 | 0.00% | 2,373 |
| 2025-02-20 | 2025-02-18 | 0.370 | 6,592 | +0 | 0.00% | 2,439 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,592 | +0 | 0.00% | 2,307 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,592 | +0 | 0.00% | 2,340 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,592 | +0 | 0.00% | 2,670 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,592 | +0 | 0.00% | 2,736 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,592 | +0 | 0.00% | 2,703 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,592 | +0 | 0.00% | 2,736 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,592 | +0 | 0.00% | 2,802 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,592 | +0 | 0.00% | 2,966 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,592 | +0 | 0.00% | 2,966 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,592 | +0 | 0.00% | 2,966 |
| 2025-02-05 | 2025-02-03 | 0.435 | 6,592 | +0 | 0.00% | 2,868 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,592 | +0 | 0.00% | 2,966 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,592 | +0 | 0.00% | 2,769 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,592 | +0 | 0.00% | 2,802 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,592 | +0 | 0.00% | 2,868 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,592 | +0 | 0.00% | 2,900 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,592 | +0 | 0.00% | 2,900 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,592 | +0 | 0.00% | 2,933 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,592 | +0 | 0.00% | 2,868 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,592 | +0 | 0.00% | 2,933 |
| 2025-01-16 | 2025-01-14 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,592 | +0 | 0.00% | 3,032 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,592 | +0 | 0.00% | 3,032 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,592 | +0 | 0.00% | 3,131 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,592 | +0 | 0.00% | 3,131 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,592 | +0 | 0.00% | 3,164 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,592 | +0 | 0.00% | 3,164 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,592 | +0 | 0.00% | 3,164 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,592 | +0 | 0.00% | 3,164 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,592 | +0 | 0.00% | 3,197 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,592 | +0 | 0.00% | 3,230 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,592 | +0 | 0.00% | 3,296 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,592 | +0 | 0.00% | 3,263 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,592 | +0 | 0.00% | 3,296 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,592 | +0 | 0.00% | 3,296 |
| 2024-12-19 | 2024-12-17 | 0.445 | 6,592 | +0 | 0.00% | 2,933 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,592 | +0 | 0.00% | 2,966 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-16 | 2024-12-12 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-13 | 2024-12-11 | 0.470 | 6,592 | +0 | 0.00% | 3,098 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,592 | +0 | 0.00% | 3,164 |
| 2024-12-11 | 2024-12-09 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,592 | +0 | 0.00% | 2,999 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,592 | +0 | 0.00% | 2,868 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,592 | +0 | 0.00% | 3,065 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,592 | -6,400 | 0.00% | 3,230 |
| 2024-11-08 | 2024-11-06 | 0.390 | 12,992 | +6,400 | 0.00% | 5,067 |
| 2021-09-15 | 2021-09-13 | 2.475 | 6,592 | +2,560 | 0.00% | 16,315 |
| 2021-04-26 | 2021-04-22 | 2.600 | 4,032 | -1,280 | 0.00% | 10,483 |
| 2021-04-22 | 2021-04-20 | 2.500 | 5,312 | +1,280 | 0.00% | 13,280 |
| 2021-03-02 | 2021-02-26 | 1.300 | 4,032 | -1,920 | 0.00% | 5,242 |
| 2021-02-19 | 2021-02-17 | 1.235 | 5,952 | +1,920 | 0.00% | 7,351 |
| 2018-01-16 | 2018-01-12 | 2.225 | 4,032 | -4,480 | 0.00% | 8,971 |
| 2018-01-03 | 2017-12-29 | 2.475 | 8,512 | +4,480 | 0.01% | 21,067 |
| 2017-10-25 | 2017-10-23 | 2.825 | 4,032 | -1,600 | 0.00% | 11,390 |
| 2017-10-19 | 2017-10-17 | 3.425 | 5,632 | +1,600 | 0.00% | 19,290 |
| 2017-05-23 | 2017-05-19 | 3.550 | 4,032 | +640 | 0.00% | 14,314 |
| 2016-11-09 | 2016-11-07 | 4.450 | 3,392 | +448 | 0.00% | 15,094 |
| 2016-04-29 | 2016-04-27 | 4.300 | 2,944 | +1,472 | 0.00% | 12,659 |
| 2016-03-30 | 2016-03-24 | 4.627 | 1,472 | -516 | 0.00% | 6,812 |
| 2015-07-13 | 2015-07-09 | 22.674 | 1,988 | -4,322 | 0.00% | 45,076 |
| 2015-06-24 | 2015-06-22 | 49.976 | 6,310 | -173 | 0.01% | 315,348 |
| 2015-05-27 | 2015-05-22 | 57.380 | 6,483 | -259 | 0.01% | 371,993 |
| 2015-05-13 | 2015-05-11 | 62.007 | 6,742 | +259 | 0.01% | 418,053 |
| 2015-05-04 | 2015-04-29 | 56.454 | 6,483 | -6,483 | 0.01% | 365,993 |
| 2015-04-29 | 2015-04-27 | 45.349 | 12,966 | +6,483 | 0.02% | 587,989 |
| 2015-04-23 | 2015-04-21 | 46.274 | 6,483 | +432 | 0.01% | 299,995 |
| 2015-04-02 | 2015-03-31 | 50.901 | 6,051 | +865 | 0.01% | 308,005 |
| 2015-02-09 | 2015-02-05 | 58.305 | 5,186 | +864 | 0.01% | 302,371 |
| 2014-11-24 | 2014-11-20 | 68.486 | 4,322 | +2,161 | 0.01% | 295,995 |
| 2014-11-06 | 2014-11-04 | 75.889 | 2,161 | +1,037 | 0.00% | 163,997 |
| 2014-10-22 | 2014-10-20 | 74.038 | 1,124 | -173 | 0.00% | 83,219 |
| 2014-10-20 | 2014-10-16 | 76.815 | 1,297 | +1,124 | 0.00% | 99,629 |
| 2014-10-17 | 2014-10-15 | 74.038 | 173 | +173 | 0.00% | 12,809 |
| 2014-09-10 | 2014-09-05 | 62.007 | 0 | -864 | ||
| 2014-08-26 | 2014-08-22 | 50.751 | 864 | -3 | 0.00% | 43,849 |
| 2014-08-18 | 2014-08-14 | 47.982 | 867 | +867 | 0.00% | 41,601 |
| 2014-08-15 | 2014-08-13 | 51.673 | 0 | -3,034 | ||
| 2014-06-16 | 2014-06-12 | 50.751 | 3,034 | +3,034 | 0.00% | 153,977 |
| 2014-05-21 | 2014-05-19 | 55.364 | 0 | -173 | ||
| 2014-05-15 | 2014-05-13 | 56.287 | 173 | -1,648 | 0.00% | 9,738 |
| 2014-05-12 | 2014-05-08 | 55.364 | 1,821 | -2,687 | 0.00% | 100,818 |
| 2014-04-22 | 2014-04-16 | 48.905 | 4,508 | -174 | 0.01% | 220,464 |
| 2014-04-17 | 2014-04-15 | 48.905 | 4,682 | -693 | 0.01% | 228,974 |
| 2014-04-16 | 2014-04-14 | 45.676 | 5,375 | +867 | 0.01% | 245,506 |
| 2014-04-10 | 2014-04-08 | 41.523 | 4,508 | +173 | 0.01% | 187,187 |
| 2014-04-03 | 2014-04-01 | 36.448 | 4,335 | -2,167 | 0.01% | 158,003 |
| 2014-03-14 | 2014-03-12 | 67.360 | 6,502 | +867 | 0.01% | 437,974 |
| 2014-03-13 | 2014-03-11 | 67.360 | 5,635 | +433 | 0.01% | 379,573 |
| 2014-03-12 | 2014-03-10 | 72.896 | 5,202 | +4,335 | 0.01% | 379,207 |
| 2014-03-11 | 2014-03-07 | 73.819 | 867 | +867 | 0.00% | 64,001 |
| 2014-03-06 | 2014-03-04 | 71.051 | 0 | -867 | ||
| 2014-03-05 | 2014-03-03 | 67.360 | 867 | -3,208 | 0.00% | 58,401 |
| 2014-03-04 | 2014-02-28 | 59.978 | 4,075 | +2,168 | 0.01% | 244,410 |
| 2014-02-28 | 2014-02-26 | 55.364 | 1,907 | -174 | 0.00% | 105,580 |
| 2014-02-21 | 2014-02-19 | 68.283 | 2,081 | +2,081 | 0.00% | 142,096 |
| 2014-02-18 | 2014-02-14 | 74.742 | 0 | -260 | ||
| 2014-02-17 | 2014-02-13 | 77.510 | 260 | -260 | 0.00% | 20,153 |
| 2014-02-12 | 2014-02-10 | 62.377 | 520 | -2,081 | 0.00% | 32,436 |
| 2014-02-11 | 2014-02-07 | 63.484 | 2,601 | -433 | 0.00% | 165,123 |
| 2014-02-10 | 2014-02-06 | 61.823 | 3,034 | +433 | 0.00% | 187,572 |
| 2014-02-06 | 2014-02-04 | 64.592 | 2,601 | +434 | 0.00% | 168,003 |
| 2014-01-10 | 2014-01-08 | 57.394 | 2,167 | +2,167 | 0.00% | 124,374 |
| 2013-11-27 | 2013-11-25 | 46.137 | 0 | -1,300 | ||
| 2013-11-26 | 2013-11-22 | 43.000 | 1,300 | +867 | 0.00% | 55,900 |
| 2013-11-11 | 2013-11-07 | 42.261 | 433 | -434 | 0.00% | 18,299 |
| 2013-11-08 | 2013-11-06 | 46.875 | 867 | -2,167 | 0.00% | 40,641 |
| 2013-10-25 | 2013-10-23 | 40.231 | 3,034 | +867 | 0.00% | 122,062 |
| 2013-10-24 | 2013-10-22 | 41.339 | 2,167 | -867 | 0.00% | 89,581 |
| 2013-10-23 | 2013-10-21 | 36.171 | 3,034 | +1,734 | 0.00% | 109,744 |
| 2013-10-22 | 2013-10-18 | 44.476 | 1,300 | +1,300 | 0.00% | 57,819 |
| 2013-10-21 | 2013-10-17 | 46.875 | 0 | -867 | ||
| 2013-10-17 | 2013-10-15 | 45.399 | 867 | +867 | 0.00% | 39,361 |
| 2013-09-16 | 2013-09-12 | 13.103 | 0 | -3,034 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 3,034 | -186 | 0.00% | 27,436 |
| 2013-07-25 | 2013-07-23 | 8.608 | 3,220 | +3,220 | 0.00% | 27,718 |
| 2013-01-24 | 2013-01-22 | 8.869 | 0 | -460 | ||
| 2012-12-17 | 2012-12-13 | 10.956 | 460 | +460 | 0.00% | 5,040 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy