History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 864 +0 0.00% 181
2025-10-13 2025-10-09 0.210 864 +0 0.00% 181
2025-10-10 2025-10-08 0.210 864 -4,672 0.00% 181
2025-10-09 2025-10-06 0.210 5,536 +256 0.00% 1,163
2025-10-03 2025-09-30 0.219 5,280 +768 0.00% 1,156
2025-09-22 2025-09-18 0.250 4,512 +3,840 0.00% 1,128
2025-09-19 2025-09-17 0.255 672 -4,224 0.00% 171
2025-09-17 2025-09-15 0.226 4,896 +768 0.00% 1,106
2025-09-11 2025-09-09 0.243 4,128 +3,456 0.00% 1,003
2025-09-10 2025-09-08 0.240 672 -4,352 0.00% 161
2025-09-09 2025-09-05 0.236 5,024 +1,280 0.00% 1,186
2025-09-02 2025-08-29 0.235 3,744 +640 0.00% 880
2025-08-27 2025-08-25 0.260 3,104 +1,280 0.00% 807
2025-08-26 2025-08-22 0.248 1,824 -4,928 0.00% 452
2025-08-21 2025-08-19 0.250 6,752 +1,920 0.00% 1,688
2025-08-20 2025-08-18 0.249 4,832 +4,096 0.00% 1,203
2025-08-19 2025-08-15 0.247 736 -2,048 0.00% 182
2025-08-12 2025-08-08 0.249 2,784 -6,080 0.00% 693
2025-08-11 2025-08-07 0.250 8,864 +4,160 0.00% 2,216
2025-08-04 2025-07-31 0.242 4,704 +64 0.00% 1,138
2025-08-01 2025-07-30 0.244 4,640 +832 0.00% 1,132
2025-07-31 2025-07-29 0.255 3,808 -640 0.00% 971
2025-07-29 2025-07-25 0.246 4,448 -768 0.00% 1,094
2025-07-22 2025-07-18 0.242 5,216 +896 0.00% 1,262
2025-07-18 2025-07-16 0.255 4,320 -1,344 0.00% 1,102
2025-07-10 2025-07-08 0.260 5,664 +320 0.00% 1,473
2025-07-04 2025-07-02 0.270 5,344 +1,280 0.00% 1,443
2025-06-30 2025-06-26 0.260 4,064 -2,944 0.00% 1,057
2025-06-27 2025-06-25 0.285 7,008 +1,280 0.00% 1,997
2025-06-23 2025-06-19 0.270 5,728 +4,736 0.00% 1,547
2025-06-20 2025-06-18 0.270 992 -5,696 0.00% 268
2025-06-17 2025-06-13 0.280 6,688 +128 0.00% 1,873
2025-06-13 2025-06-11 0.290 6,560 +2,560 0.00% 1,902
2025-06-12 2025-06-10 0.295 4,000 +1,600 0.00% 1,180
2025-06-10 2025-06-06 0.295 2,400 -1,280 0.00% 708
2025-06-06 2025-06-04 0.320 3,680 +1,920 0.00% 1,178
2025-06-05 2025-06-03 0.295 1,760 -4,288 0.00% 519
2025-06-04 2025-06-02 0.310 6,048 +4,032 0.00% 1,875
2025-05-26 2025-05-22 0.300 2,016 +192 0.00% 605
2025-05-23 2025-05-21 0.300 1,824 +1,024 0.00% 547
2025-05-21 2025-05-19 0.300 800 -5,376 0.00% 240
2025-05-16 2025-05-14 0.300 6,176 +533 0.00% 1,853
2025-05-13 2025-05-09 0.300 5,643 +2,304 0.00% 1,693
2025-05-12 2025-05-08 0.280 3,339 +64 0.00% 935
2025-05-09 2025-05-07 0.270 3,275 -3,200 0.00% 884
2025-05-06 2025-04-30 0.270 6,475 +320 0.00% 1,748
2025-05-02 2025-04-29 0.270 6,155 +1,280 0.00% 1,662
2025-04-30 2025-04-28 0.275 4,875 +3,200 0.00% 1,341
2025-04-29 2025-04-25 0.290 1,675 -2,560 0.00% 486
2025-04-28 2025-04-24 0.295 4,235 +2,944 0.00% 1,249
2025-04-25 2025-04-23 0.275 1,291 -1,920 0.00% 355
2025-04-11 2025-04-09 0.260 3,211 -384 0.00% 835
2025-04-08 2025-04-03 0.295 3,595 +1,536 0.00% 1,061
2025-04-02 2025-03-31 0.285 2,059 -64 0.00% 587
2025-04-01 2025-03-28 0.280 2,123 -3,648 0.00% 594
2025-03-31 2025-03-27 0.300 5,771 +2,048 0.00% 1,731
2025-03-28 2025-03-26 0.300 3,723 +320 0.00% 1,117
2025-03-27 2025-03-25 0.300 3,403 +320 0.00% 1,021
2025-03-26 2025-03-24 0.300 3,083 -2,560 0.00% 925
2025-03-25 2025-03-21 0.300 5,643 +512 0.00% 1,693
2025-03-21 2025-03-19 0.290 5,131 +64 0.00% 1,488
2025-03-20 2025-03-18 0.295 5,067 -1,288 0.00% 1,495
2025-03-19 2025-03-17 0.300 6,355 +2,176 0.00% 1,906
2025-03-12 2025-03-10 0.325 4,179 +1,920 0.00% 1,358
2025-03-11 2025-03-07 0.310 2,259 +256 0.00% 700
2025-03-07 2025-03-05 0.295 2,003 -4,672 0.00% 591
2025-03-03 2025-02-27 0.285 6,675 +5,632 0.00% 1,902
2025-02-28 2025-02-26 0.345 1,043 +128 0.00% 360
2025-02-26 2025-02-24 0.355 915 +256 0.00% 325
2025-02-24 2025-02-20 0.360 659 -4,992 0.00% 237
2025-02-21 2025-02-19 0.360 5,651 +1,408 0.00% 2,034
2025-02-18 2025-02-14 0.355 4,243 +1,600 0.00% 1,506
2025-02-17 2025-02-13 0.405 2,643 -4,160 0.00% 1,070
2025-02-13 2025-02-11 0.410 6,803 +1,920 0.00% 2,789
2025-02-11 2025-02-07 0.425 4,883 -2,304 0.00% 2,075
2025-02-10 2025-02-06 0.450 7,187 +6,080 0.00% 3,234
2025-02-07 2025-02-05 0.450 1,107 -5,120 0.00% 498
2025-02-06 2025-02-04 0.450 6,227 +5,120 0.00% 2,802
2025-02-05 2025-02-03 0.435 1,107 -5,120 0.00% 482
2025-01-23 2025-01-21 0.440 6,227 +640 0.00% 2,740
2025-01-22 2025-01-20 0.440 5,587 +320 0.00% 2,458
2025-01-21 2025-01-17 0.445 5,267 +384 0.00% 2,344
2025-01-17 2025-01-15 0.445 4,883 +320 0.00% 2,173
2025-01-15 2025-01-13 0.460 4,563 +320 0.00% 2,099
2025-01-14 2025-01-10 0.460 4,243 +3,200 0.00% 1,952
2025-01-13 2025-01-09 0.475 1,043 +128 0.00% 495
2025-01-10 2025-01-08 0.475 915 -5,888 0.00% 435
2025-01-08 2025-01-06 0.480 6,803 +2,048 0.00% 3,265
2025-01-06 2025-01-02 0.480 4,755 +128 0.00% 2,282
2025-01-03 2024-12-31 0.485 4,627 +64 0.00% 2,244
2025-01-02 2024-12-27 0.490 4,563 +768 0.00% 2,236
2024-12-30 2024-12-24 0.500 3,795 -1,216 0.00% 1,898
2024-12-16 2024-12-12 0.455 5,011 +100 0.00% 2,280
2024-12-13 2024-12-11 0.470 4,911 +320 0.00% 2,308
2024-12-12 2024-12-10 0.480 4,591 +320 0.00% 2,204
2024-12-11 2024-12-09 0.455 4,271 +384 0.00% 1,943
2024-12-10 2024-12-06 0.455 3,887 +640 0.00% 1,769
2024-12-06 2024-12-04 0.455 3,247 -3,072 0.00% 1,477
2024-12-05 2024-12-03 0.435 6,319 +1,600 0.00% 2,749
2024-12-03 2024-11-29 0.490 4,719 +1,856 0.00% 2,312
2024-12-02 2024-11-28 0.480 2,863 -4,096 0.00% 1,374
2024-11-25 2024-11-21 0.485 6,959 +384 0.00% 3,375
2024-11-21 2024-11-19 0.500 6,575 +3,072 0.00% 3,288
2024-11-14 2024-11-12 0.520 3,503 -896 0.00% 1,822
2024-11-13 2024-11-11 0.520 4,399 -640 0.00% 2,287
2024-11-08 2024-11-06 0.390 5,039 +306 0.00% 1,965
2024-11-06 2024-11-04 0.320 4,733 +2,752 0.00% 1,515
2024-10-25 2024-10-23 0.385 1,981 +1,200 0.00% 763
2024-10-22 2024-10-18 0.360 781 -3,840 0.00% 281
2024-10-17 2024-10-15 0.355 4,621 +3,488 0.00% 1,640
2024-10-16 2024-10-14 0.360 1,133 +256 0.00% 408
2024-10-15 2024-10-10 0.370 877 -3,520 0.00% 324
2024-10-10 2024-10-08 0.415 4,397 +1,216 0.00% 1,825
2024-10-09 2024-10-07 0.425 3,181 +1,808 0.00% 1,352
2024-10-08 2024-10-04 0.420 1,373 -4,480 0.00% 577
2024-10-07 2024-10-03 0.375 5,853 +1,472 0.00% 2,195
2024-10-04 2024-10-02 0.360 4,381 +640 0.00% 1,577
2024-10-03 2024-09-30 0.360 3,741 +1,488 0.00% 1,347
2024-10-02 2024-09-27 0.345 2,253 -6,720 0.00% 777
2024-09-30 2024-09-26 0.345 8,973 +5,760 0.00% 3,096
2024-09-27 2024-09-25 0.345 3,213 +832 0.00% 1,108
2024-09-26 2024-09-24 0.355 2,381 -3,200 0.00% 845
2024-09-25 2024-09-23 0.360 5,581 +128 0.00% 2,009
2024-09-23 2024-09-19 0.360 5,453 +384 0.00% 1,963
2024-09-16 2024-09-12 0.350 5,069 +2,432 0.00% 1,774
2024-09-13 2024-09-11 0.375 2,637 +320 0.00% 989
2024-09-12 2024-09-10 0.355 2,317 +640 0.00% 823
2024-09-03 2024-08-30 0.365 1,677 +640 0.00% 612
2024-08-28 2024-08-26 0.370 1,037 -704 0.00% 384
2024-08-26 2024-08-22 0.365 1,741 +448 0.00% 635
2024-08-20 2024-08-16 0.305 1,293 -3,200 0.00% 394
2024-08-14 2024-08-12 0.380 4,493 +1,280 0.00% 1,707
2024-08-13 2024-08-09 0.385 3,213 +1,536 0.00% 1,237
2024-08-12 2024-08-08 0.340 1,677 -4,736 0.00% 570
2024-08-07 2024-08-05 0.340 6,413 +2,112 0.00% 2,180
2024-08-02 2024-07-31 0.425 4,301 +3,008 0.00% 1,828
2024-07-30 2024-07-26 0.375 1,293 -4,480 0.00% 485
2024-07-26 2024-07-24 0.365 5,773 +640 0.00% 2,107
2024-07-25 2024-07-23 0.365 5,133 +128 0.00% 1,874
2024-07-24 2024-07-22 0.370 5,005 +3,200 0.00% 1,852
2024-07-22 2024-07-18 0.355 1,805 +192 0.00% 641
2024-07-18 2024-07-16 0.355 1,613 +768 0.00% 573
2024-07-11 2024-07-09 0.370 845 -6,080 0.00% 313
2024-07-08 2024-07-04 0.395 6,925 +1,984 0.00% 2,735
2024-07-02 2024-06-27 0.390 4,941 +448 0.00% 1,927
2024-06-21 2024-06-19 0.370 4,493 -1,728 0.00% 1,662
2024-06-17 2024-06-13 0.395 6,221 +192 0.00% 2,457
2024-06-13 2024-06-11 0.390 6,029 +3,520 0.00% 2,351
2024-06-12 2024-06-07 0.385 2,509 -256 0.00% 966
2024-06-11 2024-06-06 0.370 2,765 -1,920 0.00% 1,023
2024-05-30 2024-05-28 0.460 4,685 +1,536 0.00% 2,155
2024-05-27 2024-05-23 0.465 3,149 +384 0.00% 1,464
2024-05-23 2024-05-21 0.470 2,765 -4,015 0.00% 1,300
2024-05-21 2024-05-17 0.440 6,780 +1,600 0.00% 2,983
2024-05-20 2024-05-16 0.450 5,180 +1,920 0.00% 2,331
2024-05-14 2024-05-10 0.530 3,260 +192 0.00% 1,728
2024-05-13 2024-05-09 0.530 3,068 +1,408 0.00% 1,626
2024-05-10 2024-05-08 0.540 1,660 -3,200 0.00% 896
2024-05-09 2024-05-07 0.530 4,860 +1,920 0.00% 2,576
2024-05-08 2024-05-06 0.530 2,940 -2,560 0.00% 1,558
2024-05-06 2024-05-02 0.550 5,500 +4,480 0.00% 3,025
2024-05-03 2024-04-30 0.540 1,020 +192 0.00% 551
2024-05-02 2024-04-29 0.540 828 -5,056 0.00% 447
2024-04-26 2024-04-24 0.485 5,884 +768 0.00% 2,854
2024-04-25 2024-04-23 0.485 5,116 +1,280 0.00% 2,481
2024-04-19 2024-04-17 0.750 3,836 +1,728 0.00% 2,877
2024-04-17 2024-04-15 0.750 2,108 -3,791 0.00% 1,581
2024-04-15 2024-04-11 0.700 5,899 +3,072 0.00% 4,129
2024-04-09 2024-04-05 0.680 2,827 +640 0.00% 1,922
2024-04-05 2024-04-02 0.580 2,187 -4,096 0.00% 1,268
2024-03-28 2024-03-26 0.590 6,283 +960 0.00% 3,707
2024-03-27 2024-03-25 0.720 5,323 +576 0.00% 3,833
2024-03-26 2024-03-22 0.760 4,747 +256 0.00% 3,608
2024-03-22 2024-03-20 0.680 4,491 +832 0.00% 3,054
2024-03-14 2024-03-12 0.730 3,659 +1,472 0.00% 2,671
2024-03-13 2024-03-11 0.780 2,187 -818 0.00% 1,706
2024-03-12 2024-03-08 0.650 3,005 -591 0.00% 1,953
2024-03-11 2024-03-07 0.485 3,596 +192 0.00% 1,744
2024-03-07 2024-03-05 0.485 3,404 +68 0.00% 1,651
2024-02-28 2024-02-26 0.560 3,336 +2,560 0.00% 1,868
2024-02-27 2024-02-23 0.590 776 -5,632 0.00% 458
2024-02-26 2024-02-22 0.590 6,408 +2,722 0.00% 3,781
2024-02-23 2024-02-21 0.580 3,686 -1,344 0.00% 2,138
2024-02-21 2024-02-19 0.490 5,030 +269 0.00% 2,465
2024-02-07 2024-02-05 0.610 4,761 -712 0.00% 2,904
2024-02-06 2024-02-02 0.475 5,473 -640 0.00% 2,600
2024-02-01 2024-01-30 0.410 6,113 +640 0.00% 2,506
2024-01-31 2024-01-29 0.430 5,473 +576 0.00% 2,353
2024-01-26 2024-01-24 0.410 4,897 +192 0.00% 2,008
2024-01-25 2024-01-23 0.410 4,705 +3,562 0.00% 1,929
2024-01-24 2024-01-22 0.345 1,143 -3,200 0.00% 394
2024-01-23 2024-01-19 0.365 4,343 +3,398 0.00% 1,585
2024-01-18 2024-01-16 0.265 945 +64 0.00% 250
2024-01-12 2024-01-10 0.290 881 -1,920 0.00% 255
2024-01-08 2024-01-04 0.275 2,801 +1,088 0.00% 770
2024-01-03 2023-12-29 0.275 1,713 -5,120 0.00% 471
2024-01-02 2023-12-28 0.275 6,833 +640 0.00% 1,879
2023-12-27 2023-12-21 0.255 6,193 +640 0.00% 1,579
2023-12-14 2023-12-12 0.250 5,553 +3,840 0.00% 1,388
2023-12-07 2023-12-05 0.247 1,713 +192 0.00% 423
2023-12-01 2023-11-29 0.275 1,521 -4,800 0.00% 418
2023-11-29 2023-11-27 0.300 6,321 +1,600 0.00% 1,896
2023-11-20 2023-11-16 0.237 4,721 +896 0.00% 1,119
2023-11-15 2023-11-13 0.232 3,825 +2,880 0.00% 887
2023-11-14 2023-11-10 0.231 945 -960 0.00% 218
2023-11-13 2023-11-09 0.255 1,905 +64 0.00% 486
2023-11-07 2023-11-03 0.280 1,841 -2,560 0.00% 515
2023-11-02 2023-10-31 0.330 4,401 -1,954 0.00% 1,452
2023-11-01 2023-10-30 0.390 6,355 +896 0.00% 2,478
2023-10-20 2023-10-18 0.435 5,459 -1,024 0.00% 2,375
2023-10-10 2023-10-06 0.475 6,483 +704 0.00% 3,079
2023-10-03 2023-09-28 0.640 5,779 +512 0.00% 3,699
2023-09-15 2023-09-13 0.750 5,267 +768 0.00% 3,950
2023-09-14 2023-09-12 0.750 4,499 +320 0.00% 3,374
2023-09-11 2023-09-06 0.730 4,179 -2,560 0.00% 3,051
2023-09-07 2023-09-05 0.740 6,739 +1,280 0.00% 4,987
2023-09-06 2023-09-04 0.760 5,459 +2,560 0.00% 4,149
2023-09-05 2023-08-31 0.760 2,899 +1,536 0.00% 2,203
2023-09-04 2023-08-30 0.760 1,363 +256 0.00% 1,036
2023-08-31 2023-08-29 0.760 1,107 +448 0.00% 841
2023-08-30 2023-08-28 0.770 659 -5,696 0.00% 507
2023-08-29 2023-08-25 0.760 6,355 +3,200 0.00% 4,830
2023-08-24 2023-08-22 0.730 3,155 +128 0.00% 2,303
2023-08-18 2023-08-16 0.700 3,027 +1,280 0.00% 2,119
2023-08-17 2023-08-15 0.700 1,747 +1,088 0.00% 1,223
2023-08-16 2023-08-14 0.720 659 -6,336 0.00% 474
2023-08-15 2023-08-11 0.740 6,995 +1,088 0.00% 5,176
2023-08-14 2023-08-10 0.720 5,907 +64 0.00% 4,253
2023-08-10 2023-08-08 0.780 5,843 +3,520 0.00% 4,558
2023-08-08 2023-08-04 0.780 2,323 -2,368 0.00% 1,812
2023-08-04 2023-08-02 0.770 4,691 +512 0.00% 3,612
2023-08-02 2023-07-31 0.760 4,179 -64 0.00% 3,176
2023-08-01 2023-07-28 0.760 4,243 +768 0.00% 3,225
2023-07-25 2023-07-21 0.750 3,475 +1,088 0.00% 2,606
2023-07-24 2023-07-20 0.740 2,387 -1,600 0.00% 1,766
2023-07-21 2023-07-19 0.720 3,987 +3,072 0.00% 2,871
2023-07-19 2023-07-14 0.740 915 -4,160 0.00% 677
2023-07-18 2023-07-13 0.740 5,075 +1,920 0.00% 3,756
2023-07-14 2023-07-12 0.720 3,155 +1,640 0.00% 2,272
2023-07-13 2023-07-11 0.650 1,515 -2,240 0.00% 985
2023-07-12 2023-07-10 0.700 3,755 +1,408 0.00% 2,628
2023-07-11 2023-07-07 0.700 2,347 +320 0.00% 1,643
2023-07-10 2023-07-06 0.700 2,027 -768 0.00% 1,419
2023-07-07 2023-07-05 0.750 2,795 +128 0.00% 2,096
2023-07-06 2023-07-04 0.730 2,667 -4,352 0.00% 1,947
2023-07-05 2023-07-03 0.790 7,019 +1,600 0.00% 5,545
2023-07-04 2023-06-30 0.740 5,419 +1,472 0.00% 4,010
2023-06-30 2023-06-28 0.730 3,947 +1,088 0.00% 2,881
2023-06-29 2023-06-27 0.740 2,859 -4,160 0.00% 2,116
2023-06-28 2023-06-26 0.600 7,019 +1,984 0.00% 4,211
2023-06-27 2023-06-23 0.540 5,035 +128 0.00% 2,719
2023-06-21 2023-06-19 0.495 4,907 +256 0.00% 2,429
2023-06-20 2023-06-16 0.530 4,651 -1,600 0.00% 2,465
2023-06-19 2023-06-15 0.620 6,251 +512 0.00% 3,876
2023-06-16 2023-06-14 0.600 5,739 -470 0.00% 3,443
2023-06-01 2023-05-30 0.465 6,209 +640 0.00% 2,887
2023-05-31 2023-05-29 0.465 5,569 +320 0.00% 2,590
2023-05-24 2023-05-22 0.510 5,249 -1,024 0.00% 2,677
2023-05-23 2023-05-19 0.520 6,273 +3,840 0.00% 3,262
2023-05-22 2023-05-18 0.530 2,433 +320 0.00% 1,289
2023-05-19 2023-05-17 0.570 2,113 +256 0.00% 1,204
2023-05-15 2023-05-11 0.485 1,857 -4,800 0.00% 901
2023-05-12 2023-05-10 0.480 6,657 +1,792 0.00% 3,195
2023-05-08 2023-05-04 0.600 4,865 +3,584 0.00% 2,919
2023-05-04 2023-05-02 0.480 1,281 -2,240 0.00% 615
2023-04-28 2023-04-26 0.480 3,521 -2,560 0.00% 1,690
2023-04-27 2023-04-25 0.415 6,081 +3,200 0.00% 2,524
2023-04-26 2023-04-24 0.425 2,881 +1,280 0.00% 1,224
2023-04-25 2023-04-21 0.425 1,601 -4,480 0.00% 680
2023-04-21 2023-04-19 0.435 6,081 +768 0.00% 2,645
2023-04-18 2023-04-14 0.500 5,313 -1,280 0.00% 2,656
2023-04-14 2023-04-12 0.490 6,593 +1,984 0.00% 3,231
2023-04-04 2023-03-31 0.540 4,609 +320 0.00% 2,489
2023-04-03 2023-03-30 0.580 4,289 +320 0.00% 2,488
2023-03-29 2023-03-27 0.560 3,969 +3,200 0.00% 2,223
2023-03-28 2023-03-24 0.570 769 -5,056 0.00% 438
2023-03-21 2023-03-17 0.540 5,825 -4,032 0.00% 3,146
2023-03-20 2023-03-16 0.500 9,857 +3,200 0.00% 4,928
2023-03-17 2023-03-15 0.520 6,657 +896 0.00% 3,462
2023-03-16 2023-03-14 0.520 5,761 +640 0.00% 2,996
2023-03-13 2023-03-09 0.510 5,121 +384 0.00% 2,612
2023-03-10 2023-03-08 0.500 4,737 +128 0.00% 2,368
2023-03-08 2023-03-06 0.660 4,609 +576 0.00% 3,042
2023-03-02 2023-02-28 0.600 4,033 +832 0.00% 2,420
2023-03-01 2023-02-27 0.570 3,201 +1,152 0.00% 1,825
2023-02-24 2023-02-22 0.700 2,049 -1,664 0.00% 1,434
2023-02-23 2023-02-21 0.550 3,713 +1,344 0.00% 2,042
2023-02-21 2023-02-17 0.550 2,369 +832 0.00% 1,303
2023-02-17 2023-02-15 0.590 1,537 +384 0.00% 907
2023-02-13 2023-02-09 0.600 1,153 +192 0.00% 692
2023-02-09 2023-02-07 0.600 961 -640 0.00% 577
2023-02-08 2023-02-06 0.600 1,601 -320 0.00% 961
2023-02-07 2023-02-03 0.640 1,921 +960 0.00% 1,229
2023-02-06 2023-02-02 0.720 961 -2,496 0.00% 692
2023-02-03 2023-02-01 0.630 3,457 +1,920 0.00% 2,178
2023-02-02 2023-01-31 0.630 1,537 -2,496 0.00% 968
2023-01-31 2023-01-27 0.610 4,033 +64 0.00% 2,460
2023-01-20 2023-01-18 0.610 3,969 +192 0.00% 2,421
2023-01-19 2023-01-17 0.570 3,777 +1,024 0.00% 2,153
2023-01-17 2023-01-13 0.560 2,753 +128 0.00% 1,542
2023-01-16 2023-01-12 0.580 2,625 +384 0.00% 1,522
2023-01-13 2023-01-11 0.610 2,241 +128 0.00% 1,367
2023-01-12 2023-01-10 0.660 2,113 +1,280 0.00% 1,395
2023-01-11 2023-01-09 0.720 833 -64 0.00% 600
2023-01-10 2023-01-06 0.580 897 -512 0.00% 520
2023-01-09 2023-01-05 0.680 1,409 +512 0.00% 958
2023-01-06 2023-01-04 0.630 897 +192 0.00% 565
2023-01-04 2022-12-30 0.550 705 -320 0.00% 388
2022-12-23 2022-12-21 0.735 1,025 +255 0.00% 753
2022-12-22 2022-12-20 0.760 770 -256 0.00% 585
2022-12-21 2022-12-19 0.810 1,026 +64 0.00% 831
2022-12-20 2022-12-16 0.800 962 +192 0.00% 770
2022-12-13 2022-12-09 0.860 770 -320 0.00% 662
2022-12-12 2022-12-08 0.875 1,090 +384 0.00% 954
2022-12-08 2022-12-06 0.780 706 -384 0.00% 551
2022-12-02 2022-11-30 0.635 1,090 +128 0.00% 692
2022-11-30 2022-11-28 0.640 962 -256 0.00% 616
2022-11-29 2022-11-25 0.650 1,218 +64 0.00% 792
2022-11-28 2022-11-24 0.650 1,154 +256 0.00% 750
2022-11-22 2022-11-18 0.690 898 -320 0.00% 620
2022-11-21 2022-11-17 0.655 1,218 +64 0.00% 798
2022-11-18 2022-11-16 0.715 1,154 +120 0.00% 825
2022-11-15 2022-11-11 0.735 1,034 +384 0.00% 760
2022-11-02 2022-10-31 0.645 650 -512 0.00% 419
2022-11-01 2022-10-28 0.675 1,162 +320 0.00% 784
2022-10-31 2022-10-27 0.660 842 -128 0.00% 556
2022-10-26 2022-10-24 0.725 970 +128 0.00% 703
2022-10-25 2022-10-21 0.750 842 -128 0.00% 632
2022-10-24 2022-10-20 0.740 970 +256 0.00% 718
2022-10-14 2022-10-12 0.730 714 -320 0.00% 521
2022-10-05 2022-09-30 0.640 1,034 +256 0.00% 662
2022-10-03 2022-09-29 0.605 778 -128 0.00% 471
2022-09-27 2022-09-23 0.730 906 +192 0.00% 661
2022-09-19 2022-09-15 0.865 714 -512 0.00% 618
2022-09-09 2022-09-07 0.880 1,226 +256 0.00% 1,079
2022-09-08 2022-09-06 0.800 970 +192 0.00% 776
2022-09-07 2022-09-05 0.800 778 -384 0.00% 622
2022-09-05 2022-09-01 0.815 1,162 +448 0.00% 947
2022-08-31 2022-08-29 0.815 714 -128 0.00% 582
2022-08-17 2022-08-15 0.810 842 +64 0.00% 682
2022-08-16 2022-08-12 0.795 778 -320 0.00% 619
2022-08-15 2022-08-11 0.835 1,098 +320 0.00% 917
2022-08-11 2022-08-09 0.875 778 -320 0.00% 681
2022-08-10 2022-08-08 0.795 1,098 +192 0.00% 873
2022-08-09 2022-08-05 0.830 906 +192 0.00% 752
2022-08-08 2022-08-04 0.830 714 +62 0.00% 593
2022-08-05 2022-08-03 0.855 652 -576 0.00% 557
2022-08-04 2022-08-02 0.850 1,228 +448 0.00% 1,044
2022-08-03 2022-08-01 0.860 780 +128 0.00% 671
2022-08-02 2022-07-29 0.850 652 -512 0.00% 554
2022-08-01 2022-07-28 0.960 1,164 +192 0.00% 1,117
2022-07-29 2022-07-27 0.960 972 +128 0.00% 933
2022-07-28 2022-07-26 0.950 844 +192 0.00% 802
2022-07-27 2022-07-25 0.955 652 -448 0.00% 623
2022-07-26 2022-07-22 0.995 1,100 +256 0.00% 1,095
2022-07-25 2022-07-21 0.935 844 +128 0.00% 789
2022-07-21 2022-07-19 0.930 716 +64 0.00% 666
2022-07-18 2022-07-14 0.930 652 -576 0.00% 606
2022-07-13 2022-07-11 0.935 1,228 +128 0.00% 1,148
2022-07-12 2022-07-08 0.930 1,100 +64 0.00% 1,023
2022-07-11 2022-07-07 0.925 1,036 +64 0.00% 958
2022-07-07 2022-07-05 0.925 972 +128 0.00% 899
2022-07-04 2022-06-29 0.950 844 -128 0.00% 802
2022-06-30 2022-06-28 0.975 972 +192 0.00% 948
2022-06-29 2022-06-27 1.000 780 -192 0.00% 780
2022-06-28 2022-06-24 0.990 972 -192 0.00% 962
2022-06-27 2022-06-23 0.990 1,164 +128 0.00% 1,152
2022-06-21 2022-06-17 0.975 1,036 +384 0.00% 1,010
2022-06-20 2022-06-16 0.975 652 -64 0.00% 636
2022-06-02 2022-05-31 0.985 716 -448 0.00% 705
2022-05-30 2022-05-26 0.995 1,164 +512 0.00% 1,158
2022-05-25 2022-05-23 0.955 652 -128 0.00% 623
2022-05-11 2022-05-06 0.945 780 -384 0.00% 737
2022-04-28 2022-04-26 1.005 1,164 -64 0.00% 1,170
2022-04-26 2022-04-22 1.060 1,228 +448 0.00% 1,302
2022-04-25 2022-04-21 0.965 780 -64 0.00% 753
2022-04-19 2022-04-13 0.930 844 -384 0.00% 785
2022-04-07 2022-04-04 0.925 1,228 +64 0.00% 1,136
2022-03-31 2022-03-29 0.920 1,164 +128 0.00% 1,071
2022-03-30 2022-03-28 0.915 1,036 +128 0.00% 948
2022-03-25 2022-03-23 0.900 908 +128 0.00% 817
2022-03-24 2022-03-22 0.915 780 -128 0.00% 714
2022-03-14 2022-03-10 0.945 908 -192 0.00% 858
2022-03-02 2022-02-28 0.975 1,100 +256 0.00% 1,073
2022-03-01 2022-02-25 0.990 844 -320 0.00% 836
2022-02-24 2022-02-22 0.960 1,164 +512 0.00% 1,117
2022-02-18 2022-02-16 1.000 652 -512 0.00% 652
2022-02-17 2022-02-15 0.990 1,164 +384 0.00% 1,152
2022-02-16 2022-02-14 1.000 780 +64 0.00% 780
2022-02-08 2022-02-04 1.025 716 -512 0.00% 734
2022-01-26 2022-01-24 1.045 1,228 +320 0.00% 1,283
2022-01-21 2022-01-19 1.050 908 -24,192 0.00% 953
2022-01-19 2022-01-17 1.005 25,100 +16,640 0.01% 25,226
2022-01-18 2022-01-14 1.000 8,460 +7,360 0.00% 8,460
2022-01-17 2022-01-13 0.940 1,100 +448 0.00% 1,034
2022-01-10 2022-01-06 1.045 652 -256 0.00% 681
2022-01-07 2022-01-05 1.015 908 +128 0.00% 922
2021-12-21 2021-12-17 0.900 780 -384 0.00% 702
2021-12-20 2021-12-16 0.920 1,164 +384 0.00% 1,071
2021-12-13 2021-12-09 0.905 780 +128 0.00% 706
2021-12-08 2021-12-06 0.975 652 -128 0.00% 636
2021-12-07 2021-12-03 0.990 780 +64 0.00% 772
2021-12-03 2021-12-01 0.950 716 -256 0.00% 680
2021-11-29 2021-11-25 0.955 972 -256 0.00% 928
2021-11-23 2021-11-19 0.955 1,228 +320 0.00% 1,173
2021-11-22 2021-11-18 0.960 908 -192 0.00% 872
2021-11-17 2021-11-15 1.015 1,100 +192 0.00% 1,117
2021-11-16 2021-11-12 1.075 908 -25,600 0.00% 976
2021-11-05 2021-11-03 0.970 26,508 -7,680 0.01% 25,713
2021-11-04 2021-11-02 0.985 34,188 +7,680 0.01% 33,675
2021-11-03 2021-11-01 1.045 26,508 +25,280 0.01% 27,701
2021-10-25 2021-10-21 0.895 1,228 +320 0.00% 1,099
2021-10-20 2021-10-18 0.935 908 -320 0.00% 849
2021-09-29 2021-09-27 0.950 1,228 +384 0.00% 1,167
2021-09-27 2021-09-23 1.600 844 -576 0.00% 1,350
2021-09-24 2021-09-21 3.500 1,420 +384 0.00% 4,970
2021-09-23 2021-09-20 2.250 1,036 +128 0.00% 2,331
2021-09-21 2021-09-17 2.325 908 -256 0.00% 2,111
2021-09-17 2021-09-15 2.475 1,164 +512 0.00% 2,881
2021-09-15 2021-09-13 2.475 652 -64 0.00% 1,614
2021-09-14 2021-09-10 2.375 716 -896 0.00% 1,701
2021-09-13 2021-09-09 2.500 1,612 +576 0.00% 4,030
2021-09-10 2021-09-08 2.125 1,036 +320 0.00% 2,202
2021-09-07 2021-09-03 1.800 716 -512 0.00% 1,289
2021-09-06 2021-09-02 1.800 1,228 +128 0.00% 2,210
2021-09-03 2021-09-01 1.750 1,100 +128 0.00% 1,925
2021-09-02 2021-08-31 1.700 972 +192 0.00% 1,652
2021-08-27 2021-08-25 1.650 780 -320 0.00% 1,287
2021-08-26 2021-08-24 1.625 1,100 +320 0.00% 1,788
2021-08-25 2021-08-23 1.650 780 -320 0.00% 1,287
2021-08-20 2021-08-18 1.600 1,100 -128 0.00% 1,760
2021-08-13 2021-08-11 1.700 1,228 +512 0.00% 2,088
2021-08-11 2021-08-09 1.725 716 +11 0.00% 1,235
2021-08-10 2021-08-06 1.725 705 -320 0.00% 1,216
2021-08-05 2021-08-03 1.750 1,025 +128 0.00% 1,794
2021-08-04 2021-08-02 1.875 897 -320 0.00% 1,682
2021-08-03 2021-07-30 2.275 1,217 +576 0.00% 2,769
2021-08-02 2021-07-29 2.950 641 -416 0.00% 1,891
2021-07-30 2021-07-28 3.400 1,057 -192 0.00% 3,594
2021-07-27 2021-07-23 1.575 1,249 +64 0.00% 1,967
2021-07-19 2021-07-15 1.275 1,185 +128 0.00% 1,511
2021-07-07 2021-07-05 1.300 1,057 +256 0.00% 1,374
2021-07-05 2021-06-30 1.400 801 +64 0.00% 1,121
2021-07-02 2021-06-29 1.425 737 -384 0.00% 1,050
2021-06-29 2021-06-25 1.450 1,121 +128 0.00% 1,625
2021-06-28 2021-06-24 1.475 993 +320 0.00% 1,465
2021-06-25 2021-06-23 1.475 673 -7,040 0.00% 993
2021-06-24 2021-06-22 1.475 7,713 -192 0.00% 11,377
2021-06-23 2021-06-21 1.500 7,905 +192 0.00% 11,858
2021-06-22 2021-06-18 1.450 7,713 -512 0.00% 11,184
2021-06-21 2021-06-17 1.475 8,225 +320 0.00% 12,132
2021-06-18 2021-06-16 1.550 7,905 +96 0.00% 12,253
2021-06-16 2021-06-11 1.275 7,809 -17,088 0.00% 9,956
2021-06-15 2021-06-10 1.240 24,897 +16,704 0.01% 30,872
2021-06-11 2021-06-09 1.600 8,193 +320 0.00% 13,109
2021-06-09 2021-06-07 1.600 7,873 -64 0.00% 12,597
2021-06-07 2021-06-03 1.600 7,937 +192 0.00% 12,699
2021-06-03 2021-06-01 1.700 7,745 -640 0.00% 13,167
2021-06-02 2021-05-31 1.750 8,385 +192 0.00% 14,674
2021-05-31 2021-05-27 1.600 8,193 +7,040 0.00% 13,109
2021-05-28 2021-05-26 1.900 1,153 +384 0.00% 2,191
2021-05-27 2021-05-25 1.875 769 -128 0.00% 1,442
2021-05-24 2021-05-20 1.600 897 +256 0.00% 1,435
2021-05-18 2021-05-14 1.775 641 -384 0.00% 1,138
2021-05-14 2021-05-12 1.750 1,025 +320 0.00% 1,794
2021-05-12 2021-05-10 2.050 705 -192 0.00% 1,445
2021-05-10 2021-05-06 2.250 897 -128 0.00% 2,018
2021-05-07 2021-05-05 2.325 1,025 +192 0.00% 2,383
2021-05-06 2021-05-04 2.350 833 -256 0.00% 1,958
2021-05-05 2021-05-03 2.400 1,089 +384 0.00% 2,614
2021-05-04 2021-04-30 2.500 705 -384 0.00% 1,763
2021-05-03 2021-04-29 2.500 1,089 +256 0.00% 2,723
2021-04-29 2021-04-27 2.400 833 -256 0.00% 1,999
2021-04-26 2021-04-22 2.600 1,089 -128 0.00% 2,831
2021-04-23 2021-04-21 2.500 1,217 +256 0.00% 3,043
2021-04-22 2021-04-20 2.500 961 +176 0.00% 2,403
2021-04-21 2021-04-19 2.175 785 -256 0.00% 1,707
2021-04-20 2021-04-16 2.075 1,041 +320 0.00% 2,160
2021-04-19 2021-04-15 2.000 721 -512 0.00% 1,442
2021-04-16 2021-04-14 1.875 1,233 +320 0.00% 2,312
2021-04-12 2021-04-08 1.700 913 +192 0.00% 1,552
2021-04-08 2021-04-01 1.550 721 -128 0.00% 1,118
2021-04-07 2021-03-31 1.550 849 -320 0.00% 1,316
2021-04-01 2021-03-30 1.575 1,169 +128 0.00% 1,841
2021-03-30 2021-03-26 1.500 1,041 +64 0.00% 1,562
2021-03-29 2021-03-25 1.425 977 -192 0.00% 1,392
2021-03-25 2021-03-23 1.450 1,169 +320 0.00% 1,695
2021-03-24 2021-03-22 1.675 849 -288 0.00% 1,422
2021-03-23 2021-03-19 1.275 1,137 -128 0.00% 1,450
2021-03-19 2021-03-17 1.100 1,265 +320 0.00% 1,392
2021-03-18 2021-03-16 1.150 945 -320 0.00% 1,087
2021-03-17 2021-03-15 1.150 1,265 +256 0.00% 1,455
2021-03-15 2021-03-11 1.150 1,009 +64 0.00% 1,160
2021-03-11 2021-03-09 1.150 945 -320 0.00% 1,087
2021-03-10 2021-03-08 1.150 1,265 +384 0.00% 1,455
2021-03-09 2021-03-05 1.150 881 -128 0.00% 1,013
2021-03-02 2021-02-26 1.300 1,009 +256 0.00% 1,312
2021-03-01 2021-02-25 1.200 753 -448 0.00% 904
2021-02-25 2021-02-23 1.135 1,201 -640 0.00% 1,363
2021-02-24 2021-02-22 1.160 1,841 +768 0.00% 2,136
2021-02-23 2021-02-19 1.200 1,073 -128 0.00% 1,288
2021-02-22 2021-02-18 1.200 1,201 +64 0.00% 1,441
2021-02-19 2021-02-17 1.235 1,137 +320 0.00% 1,404
2021-02-10 2021-02-08 1.200 817 -384 0.00% 980
2021-02-08 2021-02-04 1.085 1,201 +320 0.00% 1,303
2021-02-05 2021-02-03 1.060 881 -320 0.00% 934
2021-02-02 2021-01-29 1.095 1,201 +320 0.00% 1,315
2021-02-01 2021-01-28 1.100 881 -192 0.00% 969
2021-01-28 2021-01-26 1.055 1,073 +128 0.00% 1,132
2021-01-27 2021-01-25 1.055 945 +256 0.00% 997
2021-01-26 2021-01-22 1.065 689 -192 0.00% 734
2021-01-25 2021-01-21 1.060 881 -384 0.00% 934
2021-01-22 2021-01-20 1.040 1,265 +128 0.00% 1,316
2021-01-18 2021-01-14 1.050 1,137 -64 0.00% 1,194
2021-01-13 2021-01-11 1.100 1,201 +192 0.00% 1,321
2021-01-12 2021-01-08 1.100 1,009 -256 0.00% 1,110
2021-01-11 2021-01-07 1.120 1,265 +448 0.00% 1,417
2021-01-06 2021-01-04 1.135 817 -192 0.00% 927
2021-01-05 2020-12-31 1.195 1,009 -64 0.00% 1,206
2021-01-04 2020-12-29 1.085 1,073 -512 0.00% 1,164
2020-12-30 2020-12-28 1.080 1,585 +384 0.00% 1,712
2020-12-29 2020-12-24 1.150 1,201 +128 0.00% 1,381
2020-12-22 2020-12-18 1.240 1,073 +256 0.00% 1,331
2020-12-18 2020-12-16 1.225 817 -448 0.00% 1,001
2020-12-14 2020-12-10 1.100 1,265 +320 0.00% 1,392
2020-12-11 2020-12-09 1.185 945 -256 0.00% 1,120
2020-12-08 2020-12-04 1.375 1,201 +512 0.00% 1,651
2020-12-07 2020-12-03 1.400 689 -576 0.00% 965
2020-12-04 2020-12-02 1.300 1,265 +64 0.00% 1,645
2020-12-03 2020-12-01 1.300 1,201 +192 0.00% 1,561
2020-12-02 2020-11-30 1.275 1,009 -128 0.00% 1,286
2020-11-30 2020-11-26 1.400 1,137 +128 0.00% 1,592
2020-11-24 2020-11-20 1.425 1,009 +320 0.00% 1,438
2020-11-18 2020-11-16 1.500 689 -512 0.00% 1,034
2020-11-16 2020-11-12 1.450 1,201 +128 0.00% 1,741
2020-11-13 2020-11-11 1.500 1,073 +192 0.00% 1,610
2020-11-09 2020-11-05 1.575 881 -384 0.00% 1,388
2020-11-06 2020-11-04 1.500 1,265 +320 0.00% 1,898
2020-11-05 2020-11-03 1.500 945 -1,344 0.00% 1,418
2020-11-04 2020-11-02 1.600 2,289 +256 0.00% 3,662
2020-11-03 2020-10-30 1.625 2,033 +832 0.00% 3,304
2020-10-30 2020-10-28 1.875 1,201 -64 0.00% 2,252
2020-10-29 2020-10-27 1.400 1,265 +192 0.00% 1,771
2020-10-22 2020-10-20 1.525 1,073 +64 0.00% 1,636
2020-10-21 2020-10-19 1.425 1,009 +256 0.00% 1,438
2020-10-16 2020-10-14 1.475 753 -192 0.00% 1,111
2020-09-29 2020-09-25 1.800 945 +192 0.00% 1,701
2020-09-28 2020-09-24 1.800 753 +64 0.00% 1,355
2020-09-25 2020-09-23 1.650 689 -128 0.00% 1,137
2020-09-24 2020-09-22 1.750 817 -640 0.00% 1,430
2020-09-23 2020-09-21 1.750 1,457 +192 0.00% 2,550
2020-09-21 2020-09-17 1.750 1,265 -128 0.00% 2,214
2020-09-17 2020-09-15 1.800 1,393 +320 0.00% 2,507
2020-09-16 2020-09-14 1.825 1,073 +320 0.00% 1,958
2020-09-11 2020-09-09 1.975 753 -256 0.00% 1,487
2020-09-09 2020-09-07 1.975 1,009 +128 0.00% 1,993
2020-09-07 2020-09-03 1.900 881 -320 0.00% 1,674
2020-09-04 2020-09-02 1.900 1,201 +512 0.00% 2,282
2020-09-03 2020-09-01 1.900 689 -576 0.00% 1,309
2020-09-02 2020-08-31 1.850 1,265 +384 0.00% 2,340
2020-09-01 2020-08-28 2.000 881 -192 0.00% 1,762
2020-08-31 2020-08-27 2.375 1,073 +320 0.00% 2,548
2020-08-28 2020-08-26 1.850 753 -512 0.00% 1,393
2020-08-27 2020-08-25 1.825 1,265 +320 0.00% 2,309
2020-08-26 2020-08-24 1.875 945 -320 0.00% 1,772
2020-08-25 2020-08-21 1.900 1,265 +512 0.00% 2,404
2020-08-24 2020-08-20 1.875 753 -448 0.00% 1,412
2020-08-21 2020-08-19 2.000 1,201 +320 0.00% 2,402
2020-08-20 2020-08-18 1.925 881 -384 0.00% 1,696
2020-08-17 2020-08-13 2.150 1,265 +384 0.00% 2,720
2020-08-14 2020-08-12 2.175 881 -448 0.00% 1,916
2020-08-13 2020-08-11 2.225 1,329 +576 0.00% 2,957
2020-08-12 2020-08-10 2.250 753 -256 0.00% 1,694
2020-08-11 2020-08-07 2.250 1,009 +128 0.00% 2,270
2020-08-06 2020-08-04 2.275 881 -128 0.00% 2,004
2020-08-04 2020-07-31 2.425 1,009 +320 0.00% 2,447
2020-07-30 2020-07-28 2.400 689 -576 0.00% 1,654
2020-07-28 2020-07-24 2.375 1,265 +320 0.00% 3,004
2020-07-24 2020-07-22 2.500 945 +214 0.00% 2,363
2020-07-21 2020-07-17 2.350 731 -384 0.00% 1,718
2020-07-20 2020-07-16 2.475 1,115 +128 0.00% 2,760
2020-07-17 2020-07-15 2.475 987 +320 0.00% 2,443
2020-07-15 2020-07-13 2.475 667 -448 0.00% 1,651
2020-07-14 2020-07-10 2.350 1,115 -128 0.00% 2,620
2020-07-10 2020-07-08 2.300 1,243 +64 0.00% 2,859
2020-07-09 2020-07-07 2.400 1,179 +128 0.00% 2,830
2020-07-08 2020-07-06 2.550 1,051 +64 0.00% 2,680
2020-07-07 2020-07-03 2.475 987 +320 0.00% 2,443
2020-07-03 2020-06-30 2.550 667 -512 0.00% 1,701
2020-07-02 2020-06-29 2.450 1,179 +384 0.00% 2,889
2020-06-26 2020-06-23 2.500 795 -128 0.00% 1,988
2020-06-24 2020-06-22 2.650 923 -64 0.00% 2,446
2020-06-23 2020-06-19 2.550 987 +64 0.00% 2,517
2020-06-22 2020-06-18 2.400 923 -320 0.00% 2,215
2020-06-19 2020-06-17 2.550 1,243 +384 0.00% 3,170
2020-06-15 2020-06-11 2.700 859 +128 0.00% 2,319
2020-06-12 2020-06-10 2.700 731 -320 0.00% 1,974
2020-06-11 2020-06-09 2.700 1,051 -192 0.00% 2,838
2020-06-10 2020-06-08 2.650 1,243 +448 0.00% 3,294
2020-06-09 2020-06-05 2.700 795 -384 0.00% 2,147
2020-06-08 2020-06-04 2.650 1,179 +320 0.00% 3,124
2020-06-05 2020-06-03 2.700 859 -64 0.00% 2,319
2020-06-04 2020-06-02 2.850 923 -64 0.00% 2,631
2020-06-03 2020-06-01 2.850 987 +320 0.00% 2,813
2020-06-02 2020-05-29 2.900 667 -192 0.00% 1,934
2020-06-01 2020-05-28 2.900 859 +192 0.00% 2,491
2020-05-29 2020-05-27 2.950 667 -64 0.00% 1,968
2020-05-28 2020-05-26 2.700 731 -512 0.00% 1,974
2020-05-27 2020-05-25 3.050 1,243 +256 0.00% 3,791
2020-05-26 2020-05-22 3.050 987 -256 0.00% 3,010
2020-05-22 2020-05-20 3.000 1,243 +64 0.00% 3,729
2020-05-21 2020-05-19 2.800 1,179 +320 0.00% 3,301
2020-05-20 2020-05-18 3.000 859 -256 0.00% 2,577
2020-05-18 2020-05-14 3.000 1,115 +320 0.00% 3,345
2020-05-15 2020-05-13 3.000 795 -320 0.00% 2,385
2020-05-14 2020-05-12 3.150 1,115 +320 0.00% 3,512
2020-05-13 2020-05-11 2.900 795 -64 0.00% 2,306
2020-05-11 2020-05-07 3.150 859 -192 0.00% 2,706
2020-05-08 2020-05-06 3.150 1,051 +128 0.00% 3,311
2020-05-06 2020-05-04 3.250 923 -640 0.00% 3,000
2020-05-05 2020-04-29 3.250 1,563 +576 0.00% 5,080
2020-05-04 2020-04-28 3.350 987 -64 0.00% 3,306
2020-04-27 2020-04-23 3.350 1,051 +192 0.00% 3,521
2020-04-24 2020-04-22 3.250 859 -256 0.00% 2,792
2020-04-23 2020-04-21 3.300 1,115 +64 0.00% 3,680
2020-04-22 2020-04-20 3.550 1,051 -64 0.00% 3,731
2020-04-21 2020-04-17 3.550 1,115 +384 0.00% 3,958
2020-04-20 2020-04-16 3.650 731 -768 0.00% 2,668
2020-04-17 2020-04-15 3.750 1,499 +512 0.00% 5,621
2020-04-16 2020-04-14 3.750 987 +128 0.00% 3,701
2020-04-14 2020-04-08 3.700 859 +64 0.00% 3,178
2020-04-09 2020-04-07 3.650 795 -64 0.00% 2,902
2020-04-08 2020-04-06 3.700 859 +128 0.00% 3,178
2020-04-07 2020-04-03 3.850 731 -320 0.00% 2,814
2020-04-06 2020-04-02 3.900 1,051 +256 0.00% 4,099
2020-04-02 2020-03-31 3.950 795 +128 0.00% 3,140
2020-04-01 2020-03-30 3.650 667 -192 0.00% 2,435
2020-03-31 2020-03-27 4.150 859 +64 0.00% 3,565
2020-03-30 2020-03-26 4.100 795 -64 0.00% 3,260
2020-03-27 2020-03-25 4.300 859 +64 0.00% 3,694
2020-03-26 2020-03-24 4.700 795 +64 0.00% 3,737
2020-03-25 2020-03-23 3.400 731 -128 0.00% 2,485
2020-03-24 2020-03-20 3.750 859 +64 0.00% 3,221
2020-03-23 2020-03-19 3.800 795 +128 0.00% 3,021
2020-03-20 2020-03-18 3.800 667 -192 0.00% 2,535
2020-03-19 2020-03-17 3.800 859 +192 0.00% 3,264
2020-03-18 2020-03-16 3.800 667 -448 0.00% 2,535
2020-03-17 2020-03-13 3.825 1,115 +384 0.00% 4,265
2020-03-16 2020-03-12 4.000 731 -128 0.00% 2,924
2020-03-11 2020-03-09 4.125 859 +64 0.00% 3,543
2020-03-10 2020-03-06 4.125 795 +64 0.00% 3,279
2020-03-09 2020-03-05 4.200 731 +64 0.00% 3,070
2020-03-05 2020-03-03 4.075 667 -64 0.00% 2,718
2020-03-03 2020-02-28 3.975 731 -64 0.00% 2,906
2020-03-02 2020-02-27 3.950 795 -64 0.00% 3,140
2020-02-28 2020-02-26 4.050 859 +192 0.00% 3,479
2020-02-27 2020-02-25 4.025 667 -64 0.00% 2,685
2020-02-26 2020-02-24 4.125 731 -64 0.00% 3,015
2020-02-25 2020-02-21 3.950 795 -64 0.00% 3,140
2020-02-21 2020-02-19 4.025 859 +128 0.00% 3,457
2020-02-20 2020-02-18 4.200 731 +64 0.00% 3,070
2020-02-19 2020-02-17 4.000 667 -64 0.00% 2,668
2020-02-18 2020-02-14 4.100 731 -128 0.00% 2,997
2020-02-17 2020-02-13 4.125 859 +64 0.00% 3,543
2020-02-14 2020-02-12 4.200 795 -128 0.00% 3,339
2020-02-13 2020-02-11 4.200 923 +256 0.00% 3,877
2020-02-12 2020-02-10 4.125 667 -256 0.00% 2,751
2020-02-10 2020-02-06 3.800 923 +256 0.00% 3,507
2020-02-07 2020-02-05 4.150 667 -64 0.00% 2,768
2020-02-06 2020-02-04 4.250 731 -128 0.00% 3,107
2020-02-05 2020-02-03 4.575 859 +128 0.00% 3,930
2020-02-03 2020-01-30 3.525 731 -192 0.00% 2,577
2020-01-31 2020-01-29 3.425 923 +128 0.00% 3,161
2020-01-29 2020-01-22 3.225 795 -64 0.00% 2,564
2020-01-23 2020-01-21 3.250 859 +64 0.00% 2,792
2020-01-22 2020-01-20 3.300 795 +128 0.00% 2,624
2020-01-17 2020-01-15 3.175 667 -64 0.00% 2,118
2020-01-16 2020-01-14 3.025 731 -64 0.00% 2,211
2020-01-15 2020-01-13 3.000 795 +128 0.00% 2,385
2020-01-14 2020-01-10 3.000 667 -192 0.00% 2,001
2020-01-13 2020-01-09 3.100 859 +192 0.00% 2,663
2020-01-10 2020-01-08 2.950 667 -72 0.00% 1,968
2020-01-08 2020-01-06 2.850 739 -192 0.00% 2,106
2020-01-06 2020-01-02 2.500 931 +64 0.00% 2,328
2020-01-02 2019-12-27 2.100 867 +64 0.00% 1,821
2019-12-30 2019-12-24 2.125 803 +128 0.00% 1,706
2019-12-27 2019-12-20 2.200 675 -128 0.00% 1,485
2019-12-11 2019-12-09 1.775 803 -64 0.00% 1,425
2019-12-05 2019-12-03 1.850 867 +128 0.00% 1,604
2019-12-02 2019-11-28 1.800 739 -192 0.00% 1,330
2019-11-28 2019-11-26 1.975 931 +64 0.00% 1,839
2019-11-21 2019-11-19 1.925 867 +192 0.00% 1,669
2019-11-08 2019-11-06 2.250 675 -6,400 0.00% 1,519
2019-11-07 2019-11-05 1.800 7,075 +6,400 0.00% 12,735
2019-11-05 2019-11-01 2.225 675 -256 0.00% 1,502
2019-11-04 2019-10-31 2.225 931 +64 0.00% 2,071
2019-11-01 2019-10-30 2.250 867 +128 0.00% 1,951
2019-10-31 2019-10-29 1.825 739 -192 0.00% 1,349
2019-10-25 2019-10-23 1.925 931 +192 0.00% 1,792
2019-10-23 2019-10-21 1.775 739 -320 0.00% 1,312
2019-10-22 2019-10-18 1.775 1,059 +256 0.00% 1,880
2019-10-16 2019-10-14 1.625 803 -128 0.00% 1,305
2019-10-14 2019-10-10 1.875 931 +192 0.00% 1,746
2019-10-11 2019-10-09 1.775 739 -192 0.00% 1,312
2019-09-25 2019-09-23 2.125 931 +192 0.00% 1,978
2019-09-24 2019-09-20 2.225 739 +64 0.00% 1,644
2019-09-20 2019-09-18 1.950 675 -128 0.00% 1,316
2019-09-19 2019-09-17 1.750 803 +128 0.00% 1,405
2019-09-18 2019-09-16 1.775 675 -192 0.00% 1,198
2019-09-17 2019-09-13 1.725 867 +64 0.00% 1,496
2019-09-16 2019-09-12 2.025 803 -64 0.00% 1,626
2019-09-13 2019-09-11 1.525 867 +128 0.00% 1,322
2019-09-10 2019-09-06 1.475 739 -128 0.00% 1,090
2019-09-06 2019-09-04 1.425 867 +128 0.00% 1,235
2019-09-04 2019-09-02 1.375 739 -192 0.00% 1,016
2019-09-03 2019-08-30 1.300 931 +160 0.00% 1,210
2019-08-29 2019-08-27 1.550 771 -128 0.00% 1,195
2019-08-28 2019-08-26 1.475 899 +19 0.00% 1,326
2019-08-27 2019-08-23 1.475 880 -64 0.00% 1,298
2019-08-23 2019-08-21 1.425 944 +64 0.00% 1,345
2019-08-22 2019-08-20 1.475 880 +128 0.00% 1,298
2019-08-16 2019-08-14 1.575 752 -192 0.00% 1,184
2019-08-15 2019-08-13 1.650 944 +192 0.00% 1,558
2019-08-02 2019-07-31 1.625 752 -192 0.00% 1,222
2019-07-31 2019-07-29 1.600 944 +128 0.00% 1,510
2019-07-26 2019-07-24 1.675 816 +64 0.00% 1,367
2019-07-25 2019-07-23 1.675 752 -192 0.00% 1,260
2019-07-24 2019-07-22 1.750 944 +256 0.00% 1,652
2019-07-17 2019-07-15 1.700 688 -128 0.00% 1,170
2019-07-12 2019-07-10 1.825 816 -128 0.00% 1,489
2019-07-10 2019-07-08 1.700 944 +64 0.00% 1,605
2019-07-09 2019-07-05 1.725 880 -64 0.00% 1,518
2019-07-08 2019-07-04 1.725 944 +192 0.00% 1,628
2019-07-05 2019-07-03 1.725 752 +64 0.00% 1,297
2019-07-04 2019-07-02 1.775 688 -256 0.00% 1,221
2019-07-03 2019-06-28 1.850 944 +64 0.00% 1,746
2019-07-02 2019-06-27 1.800 880 +64 0.00% 1,584
2019-06-25 2019-06-21 1.875 816 +128 0.00% 1,530
2019-06-24 2019-06-20 1.875 688 -192 0.00% 1,290
2019-06-21 2019-06-19 1.875 880 +192 0.00% 1,650
2019-06-17 2019-06-13 1.825 688 -128 0.00% 1,256
2019-06-14 2019-06-12 1.825 816 +128 0.00% 1,489
2019-06-12 2019-06-10 1.875 688 -64 0.00% 1,290
2019-06-03 2019-05-30 2.000 752 -192 0.00% 1,504
2019-05-28 2019-05-24 1.900 944 +192 0.00% 1,794
2019-05-24 2019-05-22 1.900 752 +64 0.00% 1,429
2019-05-17 2019-05-15 1.950 688 -256 0.00% 1,342
2019-05-15 2019-05-10 1.925 944 +64 0.00% 1,817
2019-05-14 2019-05-09 2.000 880 +128 0.00% 1,760
2019-05-06 2019-05-02 2.125 752 -128 0.00% 1,598
2019-04-30 2019-04-26 2.200 880 +128 0.00% 1,936
2019-04-29 2019-04-25 2.250 752 -192 0.00% 1,692
2019-04-25 2019-04-23 2.175 944 +128 0.00% 2,053
2019-04-24 2019-04-18 2.250 816 +128 0.00% 1,836
2019-04-15 2019-04-11 2.300 688 -192 0.00% 1,582
2019-04-11 2019-04-09 2.275 880 -64 0.00% 2,002
2019-04-10 2019-04-08 2.250 944 +256 0.00% 2,124
2019-04-04 2019-04-02 2.400 688 -256 0.00% 1,651
2019-04-02 2019-03-29 2.325 944 +256 0.00% 2,195
2019-04-01 2019-03-28 2.200 688 -192 0.00% 1,514
2019-03-28 2019-03-26 2.250 880 +64 0.00% 1,980
2019-03-27 2019-03-25 2.250 816 +64 0.00% 1,836
2019-03-26 2019-03-22 2.325 752 -192 0.00% 1,748
2019-03-22 2019-03-20 2.425 944 +192 0.00% 2,289
2019-03-20 2019-03-18 2.325 752 -192 0.00% 1,748
2019-03-14 2019-03-12 2.575 944 +64 0.00% 2,431
2019-03-08 2019-03-06 2.675 880 +64 0.00% 2,354
2019-03-05 2019-03-01 2.550 816 -192 0.00% 2,081
2019-03-04 2019-02-28 2.625 1,008 +128 0.00% 2,646
2019-03-01 2019-02-27 2.675 880 +192 0.00% 2,354
2019-02-25 2019-02-21 2.425 688 -256 0.00% 1,668
2019-02-19 2019-02-15 2.450 944 +128 0.00% 2,313
2019-02-14 2019-02-12 2.500 816 +128 0.00% 2,040
2019-02-12 2019-02-08 2.500 688 -128 0.00% 1,720
2019-02-11 2019-02-04 2.550 816 -64 0.00% 2,081
2019-02-08 2019-01-31 2.500 880 -64 0.00% 2,200
2019-02-01 2019-01-30 2.575 944 +128 0.00% 2,431
2019-01-31 2019-01-29 2.425 816 -64 0.00% 1,979
2019-01-30 2019-01-28 2.425 880 +192 0.00% 2,134
2019-01-29 2019-01-25 2.400 688 -256 0.00% 1,651
2019-01-25 2019-01-23 2.325 944 +192 0.00% 2,195
2019-01-24 2019-01-22 2.175 752 +64 0.00% 1,636
2019-01-23 2019-01-21 1.800 688 -128 0.00% 1,238
2019-01-17 2019-01-15 2.100 816 +64 0.00% 1,714
2019-01-16 2019-01-14 2.100 752 -64 0.00% 1,579
2019-01-14 2019-01-10 1.825 816 -64 0.00% 1,489
2019-01-11 2019-01-09 2.050 880 +64 0.00% 1,804
2019-01-10 2019-01-08 2.050 816 +128 0.00% 1,673
2019-01-09 2019-01-07 2.000 688 -256 0.00% 1,376
2019-01-03 2018-12-31 2.000 944 +64 0.00% 1,888
2018-12-21 2018-12-19 2.200 880 +128 0.00% 1,936
2018-12-17 2018-12-13 2.200 752 -64 0.00% 1,654
2018-12-07 2018-12-05 2.450 816 +128 0.00% 1,999
2018-12-06 2018-12-04 2.450 688 -256 0.00% 1,686
2018-12-05 2018-12-03 2.575 944 +192 0.00% 2,431
2018-12-04 2018-11-30 2.575 752 -2,048 0.00% 1,936
2018-12-03 2018-11-29 2.600 2,800 +64 0.00% 7,280
2018-11-30 2018-11-28 2.600 2,736 -128 0.00% 7,114
2018-11-28 2018-11-26 2.575 2,864 +128 0.00% 7,375
2018-11-26 2018-11-22 2.550 2,736 -64 0.00% 6,977
2018-11-22 2018-11-20 2.575 2,800 -64 0.00% 7,210
2018-11-20 2018-11-16 2.575 2,864 +64 0.00% 7,375
2018-11-19 2018-11-15 2.525 2,800 +192 0.00% 7,070
2018-11-16 2018-11-14 2.525 2,608 -128 0.00% 6,585
2018-11-15 2018-11-13 2.575 2,736 +128 0.00% 7,045
2018-11-14 2018-11-12 2.825 2,608 -256 0.00% 7,368
2018-11-08 2018-11-06 2.825 2,864 +64 0.00% 8,091
2018-11-07 2018-11-05 2.875 2,800 +192 0.00% 8,050
2018-11-06 2018-11-02 2.925 2,608 -256 0.00% 7,628
2018-10-31 2018-10-29 2.700 2,864 +192 0.00% 7,733
2018-10-29 2018-10-25 2.800 2,672 -128 0.00% 7,482
2018-10-26 2018-10-24 2.900 2,800 +192 0.00% 8,120
2018-10-23 2018-10-19 2.850 2,608 -192 0.00% 7,433
2018-10-22 2018-10-18 3.000 2,800 +192 0.00% 8,400
2018-10-19 2018-10-16 2.925 2,608 -256 0.00% 7,628
2018-10-16 2018-10-12 2.775 2,864 +64 0.00% 7,948
2018-10-15 2018-10-11 2.750 2,800 +192 0.00% 7,700
2018-10-12 2018-10-10 2.875 2,608 -256 0.00% 7,498
2018-10-09 2018-10-05 2.525 2,864 +128 0.00% 7,232
2018-10-04 2018-10-02 2.725 2,736 -64 0.00% 7,456
2018-10-02 2018-09-27 2.325 2,800 +192 0.00% 6,510
2018-09-27 2018-09-24 2.525 2,608 -256 0.00% 6,585
2018-09-18 2018-09-14 2.450 2,864 +64 0.00% 7,017
2018-09-17 2018-09-13 2.450 2,800 +128 0.00% 6,860
2018-09-11 2018-09-07 2.575 2,672 -128 0.00% 6,880
2018-08-30 2018-08-28 2.500 2,800 +128 0.00% 7,000
2018-08-29 2018-08-27 2.550 2,672 -128 0.00% 6,814
2018-08-28 2018-08-24 2.550 2,800 +128 0.00% 7,140
2018-08-22 2018-08-20 2.625 2,672 -128 0.00% 7,014
2018-08-20 2018-08-16 2.825 2,800 +128 0.00% 7,910
2018-08-17 2018-08-15 2.825 2,672 -64 0.00% 7,548
2018-08-14 2018-08-10 2.800 2,736 +128 0.00% 7,661
2018-08-10 2018-08-08 2.800 2,608 -128 0.00% 7,302
2018-08-08 2018-08-06 2.775 2,736 -64 0.00% 7,592
2018-08-06 2018-08-02 2.950 2,800 +192 0.00% 8,260
2018-08-02 2018-07-31 2.850 2,608 -128 0.00% 7,433
2018-08-01 2018-07-30 3.000 2,736 +128 0.00% 8,208
2018-07-31 2018-07-27 2.950 2,608 -192 0.00% 7,694
2018-07-23 2018-07-19 3.350 2,800 +128 0.00% 9,380
2018-07-19 2018-07-17 3.450 2,672 -192 0.00% 9,218
2018-07-17 2018-07-13 3.300 2,864 +128 0.00% 9,451
2018-07-06 2018-07-04 3.100 2,736 -128 0.00% 8,482
2018-07-05 2018-07-03 3.025 2,864 -7,424 0.00% 8,664
2018-07-04 2018-06-29 2.825 10,288 -256 0.01% 29,064
2018-07-03 2018-06-28 3.125 10,544 +192 0.01% 32,950
2018-06-28 2018-06-26 3.150 10,352 -128 0.01% 32,609
2018-06-27 2018-06-25 3.125 10,480 +64 0.01% 32,750
2018-06-26 2018-06-22 3.100 10,416 -64 0.01% 32,290
2018-06-25 2018-06-21 3.100 10,480 -64 0.01% 32,488
2018-06-22 2018-06-20 3.075 10,544 +128 0.01% 32,423
2018-06-21 2018-06-19 3.150 10,416 +128 0.01% 32,810
2018-06-19 2018-06-14 3.200 10,288 -64 0.01% 32,922
2018-06-15 2018-06-13 2.875 10,352 -192 0.01% 29,762
2018-06-13 2018-06-11 2.800 10,544 +256 0.01% 29,523
2018-06-12 2018-06-08 2.550 10,288 -256 0.01% 26,234
2018-06-08 2018-06-06 2.275 10,544 +256 0.01% 23,988
2018-06-07 2018-06-05 2.250 10,288 -256 0.01% 23,148
2018-06-06 2018-06-04 2.225 10,544 +192 0.01% 23,460
2018-06-05 2018-06-01 2.300 10,352 +64 0.01% 23,810
2018-06-01 2018-05-30 2.275 10,288 -64 0.01% 23,405
2018-05-30 2018-05-28 2.275 10,352 -128 0.01% 23,551
2018-05-29 2018-05-25 2.275 10,480 +192 0.01% 23,842
2018-05-28 2018-05-24 2.350 10,288 -32 0.01% 24,177
2018-05-24 2018-05-21 2.375 10,320 +64 0.01% 24,510
2018-05-23 2018-05-18 2.400 10,256 -64 0.01% 24,614
2018-05-21 2018-05-17 2.150 10,320 -64 0.01% 22,188
2018-05-18 2018-05-16 2.025 10,384 -128 0.01% 21,028
2018-05-16 2018-05-14 2.050 10,512 +64 0.01% 21,550
2018-05-15 2018-05-11 2.275 10,448 +128 0.01% 23,769
2018-05-14 2018-05-10 2.600 10,320 -32 0.01% 26,832
2018-05-11 2018-05-09 1.900 10,352 +64 0.01% 19,669
2018-05-08 2018-05-04 1.925 10,288 -192 0.01% 19,804
2018-05-04 2018-05-02 1.950 10,480 +64 0.01% 20,436
2018-05-02 2018-04-27 1.925 10,416 -128 0.01% 20,051
2018-04-27 2018-04-25 2.000 10,544 +128 0.01% 21,088
2018-04-26 2018-04-24 1.975 10,416 +128 0.01% 20,572
2018-04-24 2018-04-20 1.975 10,288 -64 0.01% 20,319
2018-04-23 2018-04-19 1.850 10,352 -192 0.01% 19,151
2018-04-20 2018-04-18 1.900 10,544 +256 0.01% 20,034
2018-04-19 2018-04-17 1.925 10,288 -64 0.01% 19,804
2018-04-17 2018-04-13 1.850 10,352 -64 0.01% 19,151
2018-04-16 2018-04-12 1.825 10,416 -128 0.01% 19,009
2018-04-11 2018-04-09 1.975 10,544 -192 0.01% 20,824
2018-04-10 2018-04-06 1.975 10,736 +192 0.01% 21,204
2018-04-09 2018-04-04 2.025 10,544 +128 0.01% 21,352
2018-04-06 2018-04-03 2.075 10,416 +128 0.01% 21,613
2018-04-04 2018-03-29 2.100 10,288 -64 0.01% 21,605
2018-04-03 2018-03-28 2.200 10,352 -128 0.01% 22,774
2018-03-29 2018-03-27 2.000 10,480 +128 0.01% 20,960
2018-03-26 2018-03-22 2.100 10,352 -64 0.01% 21,739
2018-03-23 2018-03-21 2.025 10,416 +64 0.01% 21,092
2018-03-22 2018-03-20 2.000 10,352 +64 0.01% 20,704
2018-03-21 2018-03-19 2.075 10,288 -256 0.01% 21,348
2018-03-19 2018-03-15 2.175 10,544 +64 0.01% 22,933
2018-03-16 2018-03-14 2.200 10,480 -64 0.01% 23,056
2018-03-15 2018-03-13 2.100 10,544 +256 0.01% 22,142
2018-03-14 2018-03-12 2.100 10,288 -256 0.01% 21,605
2018-03-12 2018-03-08 2.125 10,544 +192 0.01% 22,406
2018-03-05 2018-03-01 2.250 10,352 -128 0.01% 23,292
2018-03-01 2018-02-27 2.350 10,480 +64 0.01% 24,628
2018-02-28 2018-02-26 2.325 10,416 +64 0.01% 24,217
2018-02-27 2018-02-23 2.275 10,352 -64 0.01% 23,551
2018-02-26 2018-02-22 2.400 10,416 +128 0.01% 24,998
2018-02-22 2018-02-20 2.300 10,288 -128 0.01% 23,662
2018-02-20 2018-02-13 2.200 10,416 +64 0.01% 22,915
2018-02-14 2018-02-12 2.125 10,352 -64 0.01% 21,998
2018-02-13 2018-02-09 2.125 10,416 -64 0.01% 22,134
2018-02-12 2018-02-08 2.225 10,480 +192 0.01% 23,318
2018-02-09 2018-02-07 2.025 10,288 -256 0.01% 20,833
2018-02-08 2018-02-06 2.025 10,544 +256 0.01% 21,352
2018-02-07 2018-02-05 2.200 10,288 -128 0.01% 22,634
2018-02-06 2018-02-02 2.250 10,416 +128 0.01% 23,436
2018-02-05 2018-02-01 2.200 10,288 -256 0.01% 22,634
2018-02-01 2018-01-30 2.275 10,544 +256 0.01% 23,988
2018-01-31 2018-01-29 2.275 10,288 -256 0.01% 23,405
2018-01-30 2018-01-26 2.300 10,544 +192 0.01% 24,251
2018-01-29 2018-01-25 2.300 10,352 -64 0.01% 23,810
2018-01-23 2018-01-19 2.400 10,416 -64 0.01% 24,998
2018-01-22 2018-01-18 2.375 10,480 +128 0.01% 24,890
2018-01-19 2018-01-17 2.475 10,352 -128 0.01% 25,621
2018-01-18 2018-01-16 2.400 10,480 -64 0.01% 25,152
2018-01-17 2018-01-15 2.200 10,544 +128 0.01% 23,197
2018-01-15 2018-01-11 2.225 10,416 +128 0.01% 23,176
2018-01-12 2018-01-10 2.325 10,288 -256 0.01% 23,920
2018-01-11 2018-01-09 2.275 10,544 +64 0.01% 23,988
2018-01-09 2018-01-05 2.275 10,480 -4,032 0.01% 23,842
2018-01-08 2018-01-04 2.300 14,512 -64 0.01% 33,378
2018-01-05 2018-01-03 2.375 14,576 -128 0.01% 34,618
2018-01-04 2018-01-02 2.325 14,704 +192 0.01% 34,187
2018-01-03 2017-12-29 2.475 14,512 -128 0.01% 35,917
2017-12-29 2017-12-27 2.225 14,640 +128 0.01% 32,574
2017-12-28 2017-12-22 2.200 14,512 -64 0.01% 31,926
2017-12-22 2017-12-20 2.275 14,576 +64 0.01% 33,160
2017-12-19 2017-12-15 2.200 14,512 -64 0.01% 31,926
2017-12-12 2017-12-08 2.300 14,576 -320 0.01% 33,525
2017-12-11 2017-12-07 2.300 14,896 +192 0.01% 34,261
2017-12-08 2017-12-06 2.375 14,704 +192 0.01% 34,922
2017-12-07 2017-12-05 2.375 14,512 -192 0.01% 34,466
2017-12-04 2017-11-30 2.525 14,704 +192 0.01% 37,128
2017-12-01 2017-11-29 2.575 14,512 +64 0.01% 37,368
2017-11-30 2017-11-28 2.700 14,448 -192 0.01% 39,010
2017-11-29 2017-11-27 2.600 14,640 +64 0.01% 38,064
2017-11-28 2017-11-24 2.550 14,576 -128 0.01% 37,169
2017-11-27 2017-11-23 2.500 14,704 +256 0.01% 36,760
2017-11-24 2017-11-22 2.450 14,448 -256 0.01% 35,398
2017-11-22 2017-11-20 2.600 14,704 +192 0.01% 38,230
2017-11-21 2017-11-17 2.675 14,512 -64 0.01% 38,820
2017-11-20 2017-11-16 2.700 14,576 +64 0.01% 39,355
2017-11-17 2017-11-15 2.650 14,512 -192 0.01% 38,457
2017-11-15 2017-11-13 2.750 14,704 +256 0.01% 40,436
2017-11-14 2017-11-10 2.700 14,448 -256 0.01% 39,010
2017-11-13 2017-11-09 2.725 14,704 +256 0.01% 40,068
2017-11-09 2017-11-07 2.750 14,448 -192 0.01% 39,732
2017-11-08 2017-11-06 2.750 14,640 +192 0.01% 40,260
2017-11-06 2017-11-02 2.750 14,448 -6,592 0.01% 39,732
2017-11-03 2017-11-01 2.800 21,040 -64 0.02% 58,912
2017-10-31 2017-10-27 2.825 21,104 +6,400 0.02% 59,619
2017-10-30 2017-10-26 2.825 14,704 +128 0.01% 41,539
2017-10-27 2017-10-25 2.875 14,576 -3,840 0.01% 41,906
2017-10-26 2017-10-24 2.875 18,416 +3,840 0.01% 52,946
2017-10-25 2017-10-23 2.825 14,576 +64 0.01% 41,177
2017-10-24 2017-10-20 2.975 14,512 -64 0.01% 43,173
2017-10-20 2017-10-18 3.175 14,576 +128 0.01% 46,279
2017-10-19 2017-10-17 3.425 14,448 -5,120 0.01% 49,484
2017-10-18 2017-10-16 2.925 19,568 -256 0.01% 57,236
2017-10-17 2017-10-13 2.925 19,824 +256 0.01% 57,985
2017-10-16 2017-10-12 2.825 19,568 -128 0.01% 55,280
2017-10-13 2017-10-11 2.825 19,696 +128 0.01% 55,641
2017-10-12 2017-10-10 2.825 19,568 +3,968 0.01% 55,280
2017-10-10 2017-10-06 2.950 15,600 +4,992 0.01% 46,020
2017-10-04 2017-09-29 2.875 10,608 -256 0.01% 30,498
2017-10-03 2017-09-28 2.825 10,864 +4,352 0.01% 30,691
2017-09-29 2017-09-27 2.950 6,512 +3,648 0.00% 19,210
2017-09-27 2017-09-25 2.850 2,864 +192 0.00% 8,162
2017-09-26 2017-09-22 2.900 2,672 +64 0.00% 7,749
2017-09-25 2017-09-21 2.900 2,608 -192 0.00% 7,563
2017-09-22 2017-09-20 2.925 2,800 +192 0.00% 8,190
2017-09-21 2017-09-19 2.975 2,608 -64 0.00% 7,759
2017-09-20 2017-09-18 2.800 2,672 -112 0.00% 7,482
2017-09-19 2017-09-15 3.075 2,784 -64 0.00% 8,561
2017-09-18 2017-09-14 2.950 2,848 +128 0.00% 8,402
2017-09-14 2017-09-12 2.900 2,720 +64 0.00% 7,888
2017-09-12 2017-09-08 2.975 2,656 -128 0.00% 7,902
2017-09-08 2017-09-06 3.000 2,784 -4,608 0.00% 8,352
2017-09-07 2017-09-05 3.025 7,392 -64 0.01% 22,361
2017-09-06 2017-09-04 3.000 7,456 -64 0.01% 22,368
2017-09-05 2017-09-01 2.975 7,520 +128 0.01% 22,372
2017-09-04 2017-08-31 3.000 7,392 -128 0.01% 22,176
2017-09-01 2017-08-30 2.900 7,520 -128 0.01% 21,808
2017-08-29 2017-08-25 3.000 7,648 +64 0.01% 22,944
2017-08-28 2017-08-24 3.025 7,584 +64 0.01% 22,942
2017-08-25 2017-08-22 3.000 7,520 +128 0.01% 22,560
2017-08-24 2017-08-21 3.075 7,392 -64 0.01% 22,730
2017-08-18 2017-08-16 3.100 7,456 +16 0.01% 23,114
2017-08-17 2017-08-15 3.175 7,440 -64 0.01% 23,622
2017-08-16 2017-08-14 3.125 7,504 +128 0.01% 23,450
2017-08-15 2017-08-11 3.050 7,376 -128 0.01% 22,497
2017-08-14 2017-08-10 3.175 7,504 -64 0.01% 23,825
2017-08-11 2017-08-09 3.200 7,568 -64 0.01% 24,218
2017-08-10 2017-08-08 3.200 7,632 +64 0.01% 24,422
2017-08-09 2017-08-07 3.250 7,568 +128 0.01% 24,596
2017-08-08 2017-08-04 3.175 7,440 +64 0.01% 23,622
2017-08-04 2017-08-02 3.050 7,376 -64 0.01% 22,497
2017-08-03 2017-08-01 3.125 7,440 +64 0.01% 23,250
2017-08-02 2017-07-31 3.125 7,376 -192 0.01% 23,050
2017-07-31 2017-07-27 3.250 7,568 +64 0.01% 24,596
2017-07-28 2017-07-26 3.275 7,504 -64 0.01% 24,576
2017-07-27 2017-07-25 3.275 7,568 +128 0.01% 24,785
2017-07-26 2017-07-24 3.250 7,440 +64 0.01% 24,180
2017-07-25 2017-07-21 3.050 7,376 -64 0.01% 22,497
2017-07-24 2017-07-20 3.075 7,440 -128 0.01% 22,878
2017-07-21 2017-07-19 3.075 7,568 -64 0.01% 23,272
2017-07-19 2017-07-17 3.125 7,632 +128 0.01% 23,850
2017-07-17 2017-07-13 3.250 7,504 +128 0.01% 24,388
2017-07-14 2017-07-12 3.200 7,376 -128 0.01% 23,603
2017-07-13 2017-07-11 3.175 7,504 +64 0.01% 23,825
2017-07-12 2017-07-10 3.150 7,440 -64 0.01% 23,436
2017-07-11 2017-07-07 3.300 7,504 -64 0.01% 24,763
2017-07-10 2017-07-06 3.200 7,568 +128 0.01% 24,218
2017-07-07 2017-07-05 3.250 7,440 -128 0.01% 24,180
2017-07-06 2017-07-04 3.250 7,568 -64 0.01% 24,596
2017-07-03 2017-06-29 3.400 7,632 +192 0.01% 25,949
2017-06-30 2017-06-28 3.350 7,440 +64 0.01% 24,924
2017-06-29 2017-06-27 3.250 7,376 -192 0.01% 23,972
2017-06-28 2017-06-26 3.500 7,568 +16 0.01% 26,488
2017-06-27 2017-06-23 3.700 7,552 +128 0.01% 27,942
2017-06-26 2017-06-22 3.750 7,424 +64 0.01% 27,840
2017-06-20 2017-06-16 3.300 7,360 -320 0.01% 24,288
2017-06-19 2017-06-15 3.175 7,680 +320 0.01% 24,384
2017-06-16 2017-06-14 3.250 7,360 -64 0.01% 23,920
2017-06-15 2017-06-13 3.350 7,424 -64 0.01% 24,870
2017-06-13 2017-06-09 3.375 7,488 -128 0.01% 25,272
2017-06-12 2017-06-08 3.375 7,616 +192 0.01% 25,704
2017-06-09 2017-06-07 3.400 7,424 -192 0.01% 25,242
2017-06-08 2017-06-06 3.375 7,616 +192 0.01% 25,704
2017-06-07 2017-06-05 3.375 7,424 -64 0.01% 25,056
2017-06-06 2017-06-02 3.425 7,488 -2,240 0.01% 25,646
2017-06-02 2017-05-31 3.600 9,728 -128 0.01% 35,021
2017-06-01 2017-05-29 3.475 9,856 +64 0.01% 34,250
2017-05-29 2017-05-25 3.500 9,792 -192 0.01% 34,272
2017-05-26 2017-05-24 3.500 9,984 -64 0.01% 34,944
2017-05-25 2017-05-23 3.475 10,048 +256 0.01% 34,917
2017-05-24 2017-05-22 3.475 9,792 +64 0.01% 34,027
2017-05-23 2017-05-19 3.550 9,728 -256 0.01% 34,534
2017-05-19 2017-05-17 3.700 9,984 +256 0.01% 36,941
2017-05-15 2017-05-11 3.750 9,728 -64 0.01% 36,480
2017-05-12 2017-05-10 3.625 9,792 -192 0.01% 35,496
2017-05-10 2017-05-08 3.725 9,984 +192 0.01% 37,190
2017-05-09 2017-05-05 3.725 9,792 -192 0.01% 36,475
2017-05-08 2017-05-04 3.750 9,984 +128 0.01% 37,440
2017-05-02 2017-04-27 3.825 9,856 -64 0.01% 37,699
2017-04-28 2017-04-26 3.875 9,920 +192 0.01% 38,440
2017-04-27 2017-04-25 3.975 9,728 -256 0.01% 38,669
2017-04-26 2017-04-24 4.050 9,984 +256 0.01% 40,435
2017-04-25 2017-04-21 4.000 9,728 -192 0.01% 38,912
2017-04-24 2017-04-20 3.875 9,920 -64 0.01% 38,440
2017-04-20 2017-04-18 3.875 9,984 +128 0.01% 38,688
2017-04-19 2017-04-13 4.050 9,856 +128 0.01% 39,917
2017-04-13 2017-04-11 3.725 9,728 -128 0.01% 36,237
2017-04-11 2017-04-07 3.875 9,856 -64 0.01% 38,192
2017-04-10 2017-04-06 3.925 9,920 +128 0.01% 38,936
2017-04-05 2017-03-31 3.825 9,792 -128 0.01% 37,454
2017-04-03 2017-03-30 3.575 9,920 -64 0.01% 35,464
2017-03-31 2017-03-29 3.575 9,984 +256 0.01% 35,693
2017-03-30 2017-03-28 3.600 9,728 -64 0.01% 35,021
2017-03-29 2017-03-27 3.625 9,792 +64 0.01% 35,496
2017-03-28 2017-03-24 3.725 9,728 -64 0.01% 36,237
2017-03-27 2017-03-23 3.775 9,792 -192 0.01% 36,965
2017-03-22 2017-03-20 3.925 9,984 -128 0.01% 39,187
2017-03-21 2017-03-17 3.875 10,112 +192 0.01% 39,184
2017-03-20 2017-03-16 3.950 9,920 +64 0.01% 39,184
2017-03-17 2017-03-15 3.800 9,856 -128 0.01% 37,453
2017-03-15 2017-03-13 3.900 9,984 +256 0.01% 38,938
2017-03-13 2017-03-09 4.025 9,728 -64 0.01% 39,155
2017-03-10 2017-03-08 4.175 9,792 -128 0.01% 40,882
2017-03-08 2017-03-06 4.425 9,920 +192 0.01% 43,896
2017-03-07 2017-03-03 4.625 9,728 -192 0.01% 44,992
2017-03-06 2017-03-02 4.400 9,920 +4,800 0.01% 43,648
2017-03-03 2017-03-01 4.625 5,120 -64 0.00% 23,680
2017-03-02 2017-02-28 5.775 5,184 -16 0.00% 29,938
2017-03-01 2017-02-27 3.825 5,200 +256 0.00% 19,890
2017-02-28 2017-02-24 3.800 4,944 -128 0.00% 18,787
2017-02-27 2017-02-23 3.925 5,072 -1,728 0.00% 19,908
2017-02-24 2017-02-22 3.900 6,800 +64 0.01% 26,520
2017-02-23 2017-02-21 3.900 6,736 -4,608 0.01% 26,270
2017-02-22 2017-02-20 3.900 11,344 -192 0.01% 44,242
2017-02-21 2017-02-17 3.900 11,536 +64 0.01% 44,990
2017-02-20 2017-02-16 3.925 11,472 +64 0.01% 45,028
2017-02-16 2017-02-14 3.950 11,408 -192 0.01% 45,062
2017-02-15 2017-02-13 3.950 11,600 +256 0.01% 45,820
2017-02-13 2017-02-09 3.950 11,344 -64 0.01% 44,809
2017-02-10 2017-02-08 3.950 11,408 +6,400 0.01% 45,062
2017-02-09 2017-02-07 4.000 5,008 -192 0.00% 20,032
2017-02-08 2017-02-06 4.000 5,200 +256 0.00% 20,800
2017-02-07 2017-02-03 3.975 4,944 -256 0.00% 19,652
2017-02-03 2017-02-01 4.050 5,200 +256 0.00% 21,060
2017-02-02 2017-01-27 4.100 4,944 -192 0.00% 20,270
2017-02-01 2017-01-25 4.100 5,136 -64 0.00% 21,058
2017-01-26 2017-01-24 4.000 5,200 +192 0.00% 20,800
2017-01-25 2017-01-23 3.925 5,008 +64 0.00% 19,656
2017-01-24 2017-01-20 4.000 4,944 -256 0.00% 19,776
2017-01-19 2017-01-17 3.975 5,200 -4,736 0.00% 20,670
2017-01-18 2017-01-16 3.925 9,936 -64 0.01% 38,999
2017-01-17 2017-01-13 4.000 10,000 +128 0.01% 40,000
2017-01-16 2017-01-12 4.100 9,872 +128 0.01% 40,475
2017-01-13 2017-01-11 4.100 9,744 -192 0.01% 39,950
2017-01-12 2017-01-10 4.100 9,936 +4,736 0.01% 40,738
2017-01-10 2017-01-06 4.100 5,200 +192 0.00% 21,320
2017-01-09 2017-01-05 4.100 5,008 -64 0.00% 20,533
2017-01-06 2017-01-04 4.075 5,072 +64 0.00% 20,668
2017-01-05 2017-01-03 4.125 5,008 -8,640 0.00% 20,658
2017-01-04 2016-12-30 4.000 13,648 +64 0.01% 54,592
2016-12-30 2016-12-28 4.075 13,584 -128 0.01% 55,355
2016-12-23 2016-12-21 4.325 13,712 -160 0.01% 59,304
2016-12-21 2016-12-19 4.325 13,872 +256 0.01% 59,996
2016-12-20 2016-12-16 4.450 13,616 -128 0.01% 60,591
2016-12-19 2016-12-15 4.450 13,744 -128 0.01% 61,161
2016-12-14 2016-12-12 4.450 13,872 +256 0.01% 61,730
2016-12-13 2016-12-09 4.475 13,616 -192 0.01% 60,932
2016-12-12 2016-12-08 4.450 13,808 +128 0.01% 61,446
2016-12-09 2016-12-07 4.500 13,680 -192 0.01% 61,560
2016-12-08 2016-12-06 4.600 13,872 +256 0.01% 63,811
2016-12-07 2016-12-05 4.650 13,616 -128 0.01% 63,314
2016-12-05 2016-12-01 4.700 13,744 +128 0.01% 64,597
2016-12-02 2016-11-30 4.725 13,616 -192 0.01% 64,336
2016-12-01 2016-11-29 4.800 13,808 -64 0.01% 66,278
2016-11-30 2016-11-28 4.750 13,872 +128 0.01% 65,892
2016-11-29 2016-11-25 4.700 13,744 +128 0.01% 64,597
2016-11-28 2016-11-24 4.750 13,616 -128 0.01% 64,676
2016-11-25 2016-11-23 4.725 13,744 -64 0.01% 64,940
2016-11-23 2016-11-21 4.775 13,808 +192 0.01% 65,933
2016-11-22 2016-11-18 4.500 13,616 -128 0.01% 61,272
2016-11-18 2016-11-16 4.350 13,744 +112 0.01% 59,786
2016-11-17 2016-11-15 4.325 13,632 -80 0.01% 58,958
2016-11-16 2016-11-14 4.350 13,712 +128 0.01% 59,647
2016-11-15 2016-11-11 4.450 13,584 -64 0.01% 60,449
2016-11-14 2016-11-10 4.525 13,648 -128 0.01% 61,757
2016-11-11 2016-11-09 4.450 13,776 +192 0.01% 61,303
2016-11-09 2016-11-07 4.450 13,584 -64 0.01% 60,449
2016-11-08 2016-11-04 4.500 13,648 -33,600 0.01% 61,416
2016-11-04 2016-11-02 4.375 47,248 +16,128 0.04% 206,710
2016-11-03 2016-11-01 4.550 31,120 +7,744 0.02% 141,596
2016-10-31 2016-10-27 4.625 23,376 +18,304 0.02% 108,114
2016-10-27 2016-10-25 4.550 5,072 +128 0.00% 23,078
2016-10-26 2016-10-24 4.625 4,944 -128 0.00% 22,866
2016-10-24 2016-10-19 4.725 5,072 -64 0.00% 23,965
2016-10-20 2016-10-18 4.625 5,136 +128 0.00% 23,754
2016-10-19 2016-10-17 4.675 5,008 -128 0.00% 23,412
2016-10-17 2016-10-13 4.925 5,136 +192 0.00% 25,295
2016-10-14 2016-10-12 4.875 4,944 -64 0.00% 24,102
2016-10-13 2016-10-11 4.825 5,008 +64 0.00% 24,164
2016-10-12 2016-10-07 4.600 4,944 -64 0.00% 22,742
2016-10-07 2016-10-05 4.575 5,008 -10,112 0.00% 22,912
2016-10-06 2016-10-04 4.650 15,120 +128 0.01% 70,308
2016-10-05 2016-10-03 4.675 14,992 +9,920 0.01% 70,088
2016-10-04 2016-09-30 4.500 5,072 -128 0.00% 22,824
2016-10-03 2016-09-29 4.550 5,200 +192 0.00% 23,660
2016-09-30 2016-09-28 4.600 5,008 -192 0.00% 23,037
2016-09-29 2016-09-27 4.700 5,200 +128 0.00% 24,440
2016-09-28 2016-09-26 4.775 5,072 -64 0.00% 24,219
2016-09-27 2016-09-23 4.950 5,136 -64 0.00% 25,423
2016-09-26 2016-09-22 4.800 5,200 +128 0.00% 24,960
2016-09-23 2016-09-21 4.575 5,072 -96 0.00% 23,204
2016-09-21 2016-09-19 4.800 5,168 +128 0.00% 24,806
2016-09-19 2016-09-14 3.900 5,040 +64 0.00% 19,656
2016-09-15 2016-09-13 3.825 4,976 -64 0.00% 19,033
2016-09-14 2016-09-12 3.750 5,040 +64 0.00% 18,900
2016-09-13 2016-09-09 3.800 4,976 -256 0.00% 18,909
2016-09-12 2016-09-08 3.750 5,232 +256 0.00% 19,620
2016-09-09 2016-09-07 3.700 4,976 -128 0.00% 18,411
2016-09-07 2016-09-05 3.825 5,104 +128 0.00% 19,523
2016-09-06 2016-09-02 3.750 4,976 -128 0.00% 18,660
2016-09-02 2016-08-31 3.300 5,104 -128 0.00% 16,843
2016-09-01 2016-08-30 3.400 5,232 +128 0.00% 17,789
2016-08-31 2016-08-29 3.425 5,104 -128 0.00% 17,481
2016-08-30 2016-08-26 3.500 5,232 +64 0.00% 18,312
2016-08-29 2016-08-25 3.475 5,168 +64 0.00% 17,959
2016-08-26 2016-08-24 3.425 5,104 +128 0.00% 17,481
2016-08-25 2016-08-23 3.550 4,976 -64 0.00% 17,665
2016-08-23 2016-08-19 3.575 5,040 +64 0.00% 18,018
2016-08-18 2016-08-16 3.750 4,976 -128 0.00% 18,660
2016-07-05 2016-06-30 4.250 5,104 +64 0.00% 21,692
2016-07-04 2016-06-29 4.200 5,040 +64 0.00% 21,168
2016-06-30 2016-06-28 4.075 4,976 -128 0.00% 20,277
2016-06-29 2016-06-27 4.175 5,104 +128 0.00% 21,309
2016-06-28 2016-06-24 4.150 4,976 -192 0.00% 20,650
2016-06-27 2016-06-23 4.325 5,168 +192 0.00% 22,352
2016-06-24 2016-06-22 4.275 4,976 -128 0.00% 21,272
2016-06-20 2016-06-16 4.250 5,104 +128 0.00% 21,692
2016-06-16 2016-06-14 4.375 4,976 -256 0.00% 21,770
2016-06-14 2016-06-10 4.550 5,232 +128 0.00% 23,806
2016-06-13 2016-06-08 4.575 5,104 -128 0.00% 23,351
2016-06-08 2016-06-06 4.375 5,232 +192 0.00% 22,890
2016-06-07 2016-06-03 4.450 5,040 -64 0.00% 22,428
2016-06-01 2016-05-30 4.500 5,104 +64 0.00% 22,968
2016-05-31 2016-05-27 4.600 5,040 +64 0.00% 23,184
2016-05-27 2016-05-25 4.725 4,976 -128 0.00% 23,512
2016-05-26 2016-05-24 4.600 5,104 -65 0.00% 23,478
2016-05-25 2016-05-23 4.775 5,169 -47 0.00% 24,682
2016-05-23 2016-05-19 4.950 5,216 +128 0.00% 25,819
2016-05-20 2016-05-18 5.150 5,088 -144 0.00% 26,203
2016-05-19 2016-05-17 5.250 5,232 -2,944 0.00% 27,468
2016-05-18 2016-05-16 4.725 8,176 +3,183 0.01% 38,632
2016-05-17 2016-05-13 5.225 4,993 +64 0.00% 26,088
2016-05-16 2016-05-12 5.450 4,929 -256 0.00% 26,863
2016-05-12 2016-05-10 5.425 5,185 +256 0.00% 28,129
2016-05-11 2016-05-09 4.975 4,929 -320 0.00% 24,522
2016-05-10 2016-05-06 5.075 5,249 +128 0.00% 26,639
2016-05-09 2016-05-05 5.300 5,121 -64 0.00% 27,141
2016-05-06 2016-05-04 4.300 5,185 +192 0.00% 22,296
2016-05-05 2016-05-03 3.850 4,993 -192 0.00% 19,223
2016-05-04 2016-04-29 4.000 5,185 -320 0.00% 20,740
2016-04-29 2016-04-27 4.300 5,505 +2,049 0.00% 23,672
2016-04-28 2016-04-26 4.150 3,456 -192 0.01% 14,342
2016-04-27 2016-04-25 4.225 3,648 +192 0.01% 15,413
2016-04-26 2016-04-22 4.250 3,456 -192 0.01% 14,688
2016-04-25 2016-04-21 4.250 3,648 +256 0.01% 15,504
2016-04-22 2016-04-20 4.300 3,392 -64 0.01% 14,586
2016-04-21 2016-04-19 4.350 3,456 -704 0.01% 15,034
2016-04-20 2016-04-18 4.325 4,160 +64 0.01% 17,992
2016-04-19 2016-04-15 4.225 4,096 -192 0.01% 17,306
2016-04-18 2016-04-14 4.300 4,288 +64 0.01% 18,438
2016-04-15 2016-04-13 4.375 4,224 +192 0.01% 18,480
2016-04-01 2016-03-30 5.375 4,032 +32 0.01% 21,672
2016-03-30 2016-03-24 4.627 4,000 -1,381 0.01% 18,510
2016-03-29 2016-03-23 5.275 5,381 +1,297 0.01% 28,386
2016-03-23 2016-03-21 5.553 4,084 -12,102 0.00% 22,678
2016-03-22 2016-03-18 4.998 16,186 -3,458 0.02% 80,891
2016-03-21 2016-03-17 5.275 19,644 +15,560 0.02% 103,627
2016-03-14 2016-03-10 6.756 4,084 +1,037 0.00% 27,592
2016-03-10 2016-03-08 6.016 3,047 -39 0.00% 18,330
2016-03-07 2016-03-03 5.831 3,086 +54 0.00% 17,993
2016-02-23 2016-02-19 5.275 3,032 -3,025 0.00% 15,995
2016-02-17 2016-02-15 4.350 6,057 -346 0.01% 26,346
2016-02-15 2016-02-11 4.905 6,403 +3,025 0.01% 31,407
2016-02-05 2016-02-03 6.478 3,378 -41 0.00% 21,884
2016-01-15 2016-01-13 8.052 3,419 -518 0.00% 27,529
2016-01-14 2016-01-12 8.514 3,937 +22 0.00% 33,521
2016-01-04 2015-12-29 11.291 3,915 +5 0.00% 44,204
2015-12-22 2015-12-18 10.643 3,910 +8 0.00% 41,614
2015-12-03 2015-12-01 12.679 3,902 -97 0.01% 49,474
2015-12-02 2015-11-30 12.679 3,999 +86 0.01% 50,704
2015-11-26 2015-11-24 13.697 3,913 -864 0.01% 53,597
2015-11-23 2015-11-19 13.975 4,777 -1,124 0.01% 66,757
2015-11-12 2015-11-10 14.160 5,901 -29 0.01% 83,557
2015-11-11 2015-11-09 13.697 5,930 +864 0.01% 81,224
2015-10-30 2015-10-28 14.808 5,066 +30 0.01% 75,016
2015-10-27 2015-10-23 14.993 5,036 +22 0.01% 75,504
2015-10-13 2015-10-09 15.178 5,014 -86 0.01% 76,102
2015-10-09 2015-10-07 15.456 5,100 +2,204 0.01% 78,823
2015-10-05 2015-09-30 14.623 2,896 -1,210 0.00% 42,347
2015-08-27 2015-08-25 14.900 4,106 +432 0.01% 61,180
2015-08-13 2015-08-11 19.435 3,674 +1,210 0.00% 71,405
2015-07-16 2015-07-14 28.227 2,464 +1,124 0.00% 69,552
2015-07-08 2015-07-06 26.376 1,340 -605 0.00% 35,344
2015-07-03 2015-06-30 44.886 1,945 +173 0.00% 87,303
2015-07-02 2015-06-29 42.109 1,772 -432 0.00% 74,618
2015-06-29 2015-06-25 48.125 2,204 -87 0.00% 106,067
2015-06-26 2015-06-24 48.125 2,291 +87 0.00% 110,254
2015-06-24 2015-06-22 49.976 2,204 +2 0.00% 110,147
2015-06-23 2015-06-19 47.200 2,202 -11 0.00% 103,933
2015-06-18 2015-06-16 47.200 2,213 +43 0.00% 104,453
2015-06-16 2015-06-12 48.125 2,170 -2,161 0.00% 104,431
2015-06-15 2015-06-11 49.050 4,331 +2,161 0.01% 212,438
2015-06-10 2015-06-08 53.678 2,170 -43 0.00% 116,481
2015-06-08 2015-06-04 57.380 2,213 +432 0.00% 126,982
2015-05-29 2015-05-27 57.380 1,781 -432 0.00% 102,193
2015-05-28 2015-05-26 58.305 2,213 -432 0.00% 129,030
2015-05-27 2015-05-22 57.380 2,645 +432 0.00% 151,770
2015-05-22 2015-05-20 60.156 2,213 -605 0.00% 133,126
2015-05-21 2015-05-19 60.156 2,818 +43 0.00% 169,520
2015-05-20 2015-05-18 60.156 2,775 +605 0.00% 166,934
2015-05-19 2015-05-15 62.007 2,170 -518 0.00% 134,556
2015-05-18 2015-05-14 59.231 2,688 -606 0.00% 159,212
2015-05-14 2015-05-12 62.007 3,294 -43 0.00% 204,252
2015-05-13 2015-05-11 62.007 3,337 +584 0.00% 206,918
2015-05-12 2015-05-08 60.156 2,753 -3,977 0.00% 165,610
2015-05-11 2015-05-07 57.380 6,730 +3,890 0.01% 386,166
2015-05-07 2015-05-05 64.784 2,840 -6,051 0.00% 183,986
2015-05-06 2015-05-04 70.337 8,891 -950 0.01% 625,362
2015-05-05 2015-04-30 58.305 9,841 -778 0.01% 573,782
2015-05-04 2015-04-29 56.454 10,619 +7,909 0.02% 599,488
2015-04-29 2015-04-27 45.349 2,710 -43 0.00% 122,895
2015-04-28 2015-04-24 45.811 2,753 +864 0.00% 126,119
2015-04-23 2015-04-21 46.274 1,889 +432 0.00% 87,412
2015-04-17 2015-04-15 47.200 1,457 +18 0.00% 68,770
2015-04-15 2015-04-13 49.050 1,439 +194 0.00% 70,584
2015-04-14 2015-04-10 47.200 1,245 +432 0.00% 58,763
2015-04-13 2015-04-09 49.976 813 +346 0.00% 40,630
2015-04-10 2015-04-08 52.752 467 -259 0.00% 24,635
2015-04-02 2015-03-31 50.901 726 +691 0.00% 36,954
2015-04-01 2015-03-30 55.529 35 -432 0.00% 1,944
2015-03-26 2015-03-24 53.678 467 +432 0.00% 25,068
2015-03-23 2015-03-19 59.231 35 -43 0.00% 2,073
2015-03-12 2015-03-10 60.156 78 +78 0.00% 4,692
2015-03-11 2015-03-09 60.156 0 -17
2015-02-16 2015-02-12 50.901 17 -14 0.00% 865
2015-02-06 2015-02-04 59.231 31 -43 0.00% 1,836
2015-02-05 2015-02-03 61.082 74 -2,334 0.00% 4,520
2015-02-04 2015-02-02 62.007 2,408 +2,334 0.00% 149,313
2015-01-30 2015-01-28 62.933 74 +8 0.00% 4,657
2015-01-28 2015-01-26 61.082 66 +65 0.00% 4,031
2015-01-15 2015-01-13 63.858 1 -43 0.00% 64
2015-01-06 2015-01-02 73.113 44 -173 0.00% 3,217
2015-01-02 2014-12-29 58.305 217 +22 0.00% 12,652
2014-12-30 2014-12-24 60.156 195 -43 0.00% 11,730
2014-12-23 2014-12-19 63.858 238 -433 0.00% 15,198
2014-12-18 2014-12-16 64.784 671 +44 0.00% 43,470
2014-12-09 2014-12-05 64.784 627 -692 0.00% 40,619
2014-12-08 2014-12-04 64.784 1,319 +692 0.00% 85,450
2014-12-04 2014-12-02 65.709 627 -51 0.00% 41,200
2014-12-02 2014-11-28 68.486 678 -1,383 0.00% 46,433
2014-11-26 2014-11-24 65.709 2,061 +18 0.00% 135,427
2014-11-25 2014-11-21 68.486 2,043 +53 0.00% 139,916
2014-11-18 2014-11-14 72.187 1,990 -43 0.00% 143,653
2014-11-11 2014-11-07 73.113 2,033 -864 0.00% 148,639
2014-11-07 2014-11-05 74.038 2,897 +30 0.00% 214,489
2014-11-06 2014-11-04 75.889 2,867 +864 0.00% 217,575
2014-11-05 2014-11-03 74.964 2,003 -864 0.00% 150,153
2014-11-04 2014-10-31 73.113 2,867 +864 0.00% 209,615
2014-10-30 2014-10-28 74.038 2,003 +8 0.00% 148,299
2014-10-29 2014-10-27 74.038 1,995 +691 0.00% 147,707
2014-10-27 2014-10-23 80.517 1,304 -5 0.00% 104,994
2014-10-21 2014-10-17 74.038 1,309 -303 0.00% 96,916
2014-10-20 2014-10-16 76.815 1,612 -285 0.00% 123,826
2014-10-17 2014-10-15 74.038 1,897 -434 0.00% 140,451
2014-10-16 2014-10-14 70.337 2,331 -1,729 0.00% 163,954
2014-10-15 2014-10-13 69.411 4,060 +1,297 0.01% 281,809
2014-09-23 2014-09-19 62.007 2,763 +951 0.00% 171,326
2014-09-22 2014-09-18 62.933 1,812 -864 0.00% 114,034
2014-09-10 2014-09-05 62.007 2,676 +864 0.00% 165,931
2014-09-04 2014-09-02 55.529 1,812 -994 0.00% 100,618
2014-09-01 2014-08-28 49.976 2,806 -692 0.00% 140,233
2014-08-29 2014-08-27 49.976 3,498 -21 0.01% 174,816
2014-08-28 2014-08-26 49.976 3,519 -1,729 0.01% 175,865
2014-08-26 2014-08-22 50.751 5,248 +331 0.01% 266,339
2014-08-25 2014-08-21 50.751 4,917 -867 0.01% 249,541
2014-08-22 2014-08-20 49.828 5,784 +2,081 0.01% 288,204
2014-08-19 2014-08-15 48.905 3,703 -2,428 0.01% 181,096
2014-08-18 2014-08-14 47.982 6,131 +867 0.01% 294,180
2014-08-15 2014-08-13 51.673 5,264 +867 0.01% 272,009
2014-08-12 2014-08-08 47.982 4,397 +347 0.01% 210,979
2014-08-04 2014-07-31 44.291 4,050 +1,037 0.01% 179,380
2014-07-10 2014-07-08 50.751 3,013 -86 0.00% 152,912
2014-07-09 2014-07-07 50.751 3,099 +867 0.00% 157,276
2014-07-08 2014-07-04 47.060 2,232 -867 0.00% 105,037
2014-06-25 2014-06-23 47.060 3,099 +86 0.00% 145,838
2014-06-19 2014-06-17 49.828 3,013 +867 0.00% 150,131
2014-06-17 2014-06-13 48.905 2,146 -953 0.00% 104,950
2014-06-04 2014-05-30 48.905 3,099 -2,168 0.00% 151,557
2014-06-03 2014-05-29 50.751 5,267 +2,168 0.01% 267,304
2014-05-27 2014-05-23 55.364 3,099 -1,128 0.00% 171,574
2014-05-22 2014-05-20 55.364 4,227 -4,421 0.01% 234,025
2014-05-21 2014-05-19 55.364 8,648 +2,167 0.01% 478,791
2014-05-20 2014-05-16 57.210 6,481 +3,382 0.01% 370,777
2014-05-16 2014-05-14 56.287 3,099 +303 0.00% 174,434
2014-05-15 2014-05-13 56.287 2,796 -260 0.00% 157,379
2014-05-13 2014-05-09 51.673 3,056 +238 0.00% 157,914
2014-05-12 2014-05-08 55.364 2,818 +347 0.00% 156,017
2014-05-07 2014-05-02 51.673 2,471 -433 0.00% 127,685
2014-04-29 2014-04-25 47.982 2,904 +596 0.00% 139,341
2014-04-17 2014-04-15 48.905 2,308 -521 0.00% 112,873
2014-04-16 2014-04-14 45.676 2,829 +174 0.00% 129,216
2014-04-15 2014-04-11 40.600 2,655 -477 0.00% 107,794
2014-04-11 2014-04-09 42.446 3,132 -43 0.00% 132,941
2014-04-10 2014-04-08 41.523 3,175 +43 0.00% 131,836
2014-04-09 2014-04-07 42.907 3,132 -1,300 0.00% 134,386
2014-04-08 2014-04-04 41.523 4,432 +1,734 0.01% 184,031
2014-04-07 2014-04-03 43.369 2,698 +433 0.00% 117,009
2014-03-20 2014-03-18 68.283 2,265 -2,428 0.00% 154,660
2014-03-19 2014-03-17 62.746 4,693 -867 0.01% 294,468
2014-03-18 2014-03-14 64.592 5,560 +434 0.01% 359,130
2014-03-13 2014-03-11 67.360 5,126 +3,555 0.01% 345,287
2014-03-11 2014-03-07 73.819 1,571 -11 0.00% 115,970
2014-03-10 2014-03-06 70.128 1,582 -434 0.00% 110,943
2014-03-07 2014-03-05 70.128 2,016 +434 0.00% 141,378
2014-03-06 2014-03-04 71.051 1,582 -434 0.00% 112,402
2014-03-05 2014-03-03 67.360 2,016 -693 0.00% 135,798
2014-03-04 2014-02-28 59.978 2,709 -260 0.00% 162,480
2014-03-03 2014-02-27 56.287 2,969 +216 0.00% 167,116
2014-02-26 2014-02-24 63.669 2,753 +65 0.00% 175,281
2014-02-21 2014-02-19 68.283 2,688 +694 0.00% 183,544
2014-02-20 2014-02-18 72.896 1,994 -347 0.01% 145,355
2014-02-19 2014-02-17 73.819 2,341 +434 0.02% 172,810
2014-02-18 2014-02-14 74.742 1,907 +346 0.01% 142,533
2014-02-17 2014-02-13 77.510 1,561 -4,714 0.01% 120,993
2014-02-14 2014-02-12 83.969 6,275 +6,102 0.05% 526,907
2014-02-13 2014-02-11 59.055 173 -55 0.00% 10,217
2014-02-12 2014-02-10 62.377 228 -910 0.00% 14,222
2014-02-10 2014-02-06 61.823 1,138 -54 0.00% 70,355
2014-02-04 2014-01-28 64.223 1,192 +488 0.00% 76,553
2014-01-28 2014-01-24 60.532 704 +325 0.00% 42,614
2014-01-23 2014-01-21 61.085 379 -867 0.00% 23,151
2014-01-22 2014-01-20 57.210 1,246 +325 0.00% 71,283
2014-01-20 2014-01-16 57.948 921 -434 0.00% 53,370
2014-01-15 2014-01-13 57.579 1,355 +55 0.00% 78,019
2014-01-13 2014-01-09 56.841 1,300 -271 0.00% 73,893
2014-01-10 2014-01-08 57.394 1,571 -55 0.00% 90,167
2014-01-09 2014-01-07 58.133 1,626 +867 0.00% 94,523
2014-01-06 2014-01-02 49.828 759 +217 0.00% 37,819
2014-01-03 2013-12-31 47.613 542 +542 0.00% 25,806
2013-12-30 2013-12-24 46.137 0 -433
2013-12-23 2013-12-19 45.768 433 +433 0.00% 19,817
2013-12-20 2013-12-18 47.613 0 -433
2013-12-09 2013-12-05 44.291 433 +433 0.00% 19,178
2013-11-29 2013-11-27 46.506 0 -163
2013-11-28 2013-11-26 46.506 163 +163 0.00% 7,580
2013-11-27 2013-11-25 46.137 0 -433
2013-11-21 2013-11-19 42.631 433 +433 0.00% 18,459
2013-11-19 2013-11-15 43.184 0 -2,601
2013-11-18 2013-11-14 42.815 2,601 -867 0.00% 111,362
2013-11-15 2013-11-13 42.077 3,468 +3,468 0.01% 145,923
2013-11-12 2013-11-08 42.446 0 -2,167
2013-11-11 2013-11-07 42.261 2,167 +1,734 0.00% 91,581
2013-11-07 2013-11-05 42.446 433 +433 0.00% 18,379
2013-11-06 2013-11-04 41.154 0 -3,468
2013-11-04 2013-10-31 40.600 3,468 +3,468 0.01% 140,803
2013-10-28 2013-10-24 41.154 0 -1,734
2013-10-25 2013-10-23 40.231 1,734 +1,734 0.00% 69,761
2013-10-23 2013-10-21 36.171 0 -433
2013-10-22 2013-10-18 44.476 433 +433 0.00% 19,258
2013-10-16 2013-10-11 48.721 0 -5,202
2013-10-15 2013-10-10 48.352 5,202 -433 0.01% 251,525
2013-10-11 2013-10-09 41.892 5,635 -1,734 0.01% 236,063
2013-10-10 2013-10-08 38.570 7,369 +7,369 0.01% 284,226
2013-10-08 2013-10-04 37.279 0 -6,502
2013-10-07 2013-10-03 37.832 6,502 -1,301 0.01% 245,986
2013-10-04 2013-10-02 36.356 7,803 +1,301 0.01% 283,685
2013-10-03 2013-09-30 32.111 6,502 +433 0.01% 208,788
2013-10-02 2013-09-27 29.528 6,069 +6,069 0.01% 179,203
2013-09-26 2013-09-24 28.420 0 -6,502
2013-09-25 2013-09-23 27.682 6,502 -2,168 0.01% 179,989
2013-09-24 2013-09-19 23.622 8,670 +8,670 0.01% 204,804
2013-09-16 2013-09-12 13.103 0 -10,837
2013-09-13 2013-09-11 10.704 10,837 +10,837 0.02% 115,997
2013-04-29 2013-04-25 10.608 0 -4,600
2013-04-25 2013-04-23 10.086 4,600 +4,600 0.01% 46,397
2013-01-11 2013-01-09 9.565 0 -4,600
2013-01-09 2013-01-07 9.217 4,600 +4,600 0.01% 42,397
2013-01-04 2013-01-02 9.043 0 -5,980
2013-01-03 2012-12-31 9.391 5,980 -5,981 0.01% 56,156
2012-12-17 2012-12-13 10.956 11,961 +5,061 0.02% 131,042
2012-12-14 2012-12-12 10.608 6,900 +6,900 0.01% 73,195
2012-07-23 2012-07-19 8.521 0 -498
2012-07-19 2012-07-17 8.682 498 -2,985 0.00% 4,324
2012-07-16 2012-07-12 8.682 3,483 -2,986 0.00% 30,239
2012-07-10 2012-07-06 9.164 6,469 -1,492 0.01% 59,283
2012-07-09 2012-07-05 9.164 7,961 +2,488 0.01% 72,957
2012-07-06 2012-07-04 9.164 5,473 +5,473 0.01% 50,156
2012-06-12 2012-06-08 9.164 0 -2,488
2012-06-05 2012-06-01 9.647 2,488 +2,488 0.00% 24,001
2012-05-14 2012-05-10 8.360 0 -1,990
2012-05-11 2012-05-09 8.843 1,990 -8,459 0.00% 17,597
2012-05-10 2012-05-08 8.200 10,449 +2,488 0.01% 85,677
2012-05-09 2012-05-07 7.476 7,961 -12,440 0.01% 59,517
2012-05-08 2012-05-04 7.637 20,401 +7,961 0.03% 155,800
2012-05-07 2012-05-03 7.396 12,440 +5,971 0.02% 92,003
2012-05-04 2012-05-02 6.592 6,469 +2,986 0.01% 42,642
2012-05-03 2012-04-30 6.431 3,483 +3,483 0.00% 22,399
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top