History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: QUAM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 84,096 +0 0.02% 17,660
2025-10-13 2025-10-09 0.210 84,096 +0 0.02% 17,660
2025-10-10 2025-10-08 0.210 84,096 +0 0.02% 17,660
2025-10-09 2025-10-06 0.210 84,096 +0 0.02% 17,660
2025-10-08 2025-10-03 0.221 84,096 +0 0.02% 18,585
2025-10-06 2025-10-02 0.220 84,096 +0 0.02% 18,501
2025-10-03 2025-09-30 0.219 84,096 +0 0.02% 18,417
2025-10-02 2025-09-29 0.212 84,096 +0 0.02% 17,828
2025-09-30 2025-09-26 0.241 84,096 +0 0.02% 20,267
2025-09-29 2025-09-25 0.241 84,096 +0 0.02% 20,267
2025-09-26 2025-09-24 0.241 84,096 +0 0.02% 20,267
2025-09-25 2025-09-23 0.250 84,096 +0 0.02% 21,024
2025-09-24 2025-09-22 0.250 84,096 +0 0.02% 21,024
2025-09-23 2025-09-19 0.250 84,096 +0 0.02% 21,024
2025-09-22 2025-09-18 0.250 84,096 +0 0.02% 21,024
2025-09-19 2025-09-17 0.255 84,096 +0 0.02% 21,444
2025-09-18 2025-09-16 0.230 84,096 +0 0.02% 19,342
2025-09-17 2025-09-15 0.226 84,096 +0 0.02% 19,006
2025-09-16 2025-09-12 0.246 84,096 +0 0.02% 20,688
2025-09-15 2025-09-11 0.246 84,096 +0 0.02% 20,688
2025-09-12 2025-09-10 0.242 84,096 +0 0.02% 20,351
2025-09-11 2025-09-09 0.243 84,096 +0 0.02% 20,435
2025-09-10 2025-09-08 0.240 84,096 +0 0.02% 20,183
2025-09-09 2025-09-05 0.236 84,096 +0 0.02% 19,847
2025-09-08 2025-09-04 0.236 84,096 +0 0.02% 19,847
2025-09-05 2025-09-03 0.236 84,096 +0 0.02% 19,847
2025-09-04 2025-09-02 0.236 84,096 +0 0.02% 19,847
2025-09-03 2025-09-01 0.236 84,096 +0 0.02% 19,847
2025-09-02 2025-08-29 0.235 84,096 +0 0.02% 19,763
2025-09-01 2025-08-28 0.242 84,096 +0 0.02% 20,351
2025-08-29 2025-08-27 0.250 84,096 +0 0.02% 21,024
2025-08-28 2025-08-26 0.245 84,096 +0 0.02% 20,604
2025-08-27 2025-08-25 0.260 84,096 +0 0.02% 21,865
2025-08-26 2025-08-22 0.248 84,096 +0 0.02% 20,856
2025-08-25 2025-08-21 0.250 84,096 +0 0.02% 21,024
2025-08-22 2025-08-20 0.250 84,096 +0 0.02% 21,024
2025-08-21 2025-08-19 0.250 84,096 +0 0.02% 21,024
2025-08-20 2025-08-18 0.249 84,096 +0 0.02% 20,940
2025-08-19 2025-08-15 0.247 84,096 +0 0.02% 20,772
2025-08-18 2025-08-14 0.260 84,096 +0 0.02% 21,865
2025-08-15 2025-08-13 0.265 84,096 +0 0.02% 22,285
2025-08-14 2025-08-12 0.245 84,096 +0 0.02% 20,604
2025-08-13 2025-08-11 0.249 84,096 +0 0.02% 20,940
2025-08-12 2025-08-08 0.249 84,096 +0 0.02% 20,940
2025-08-11 2025-08-07 0.250 84,096 +0 0.02% 21,024
2025-08-08 2025-08-06 0.255 84,096 +0 0.02% 21,444
2025-08-07 2025-08-05 0.250 84,096 -32,000 0.02% 21,024
2025-08-06 2025-08-04 0.260 116,096 +32,000 0.03% 30,185
2025-06-03 2025-05-30 0.310 84,096 -6,400 0.02% 26,070
2025-05-30 2025-05-28 0.290 90,496 +6,400 0.02% 26,244
2025-04-16 2025-04-14 0.280 84,096 -12,800 0.02% 23,547
2025-04-09 2025-04-07 0.265 96,896 +12,800 0.02% 25,677
2025-03-18 2025-03-14 0.310 84,096 -6,400 0.02% 26,070
2025-03-12 2025-03-10 0.325 90,496 +6,400 0.02% 29,411
2025-03-06 2025-03-04 0.305 84,096 -6,400 0.02% 25,649
2025-03-03 2025-02-27 0.285 90,496 +6,400 0.02% 25,791
2024-10-21 2024-10-17 0.360 84,096 -6,400 0.02% 30,275
2024-10-17 2024-10-15 0.355 90,496 +6,400 0.02% 32,126
2024-09-25 2024-09-23 0.360 84,096 -12,800 0.02% 30,275
2024-09-17 2024-09-13 0.380 96,896 -6,400 0.03% 36,820
2024-09-16 2024-09-12 0.350 103,296 -6,400 0.03% 36,154
2024-09-13 2024-09-11 0.375 109,696 -6,400 0.03% 41,136
2024-09-11 2024-09-09 0.370 116,096 -6,400 0.03% 42,956
2024-08-30 2024-08-28 0.375 122,496 +38,400 0.03% 45,936
2024-07-05 2024-07-03 0.400 84,096 -115,200 0.02% 33,638
2024-07-02 2024-06-27 0.390 199,296 -19,200 0.06% 77,725
2024-06-24 2024-06-20 0.395 218,496 -6,400 0.06% 86,306
2024-06-18 2024-06-14 0.395 224,896 -19,200 0.06% 88,834
2024-06-14 2024-06-12 0.395 244,096 -12,800 0.07% 96,418
2024-06-13 2024-06-11 0.390 256,896 -12,800 0.07% 100,189
2024-06-12 2024-06-07 0.385 269,696 +185,600 0.07% 103,833
2024-05-03 2024-04-30 0.540 84,096 -6,400 0.02% 45,412
2024-04-30 2024-04-26 0.490 90,496 +6,400 0.03% 44,343
2023-11-09 2023-11-07 0.235 84,096 -6,400 0.03% 19,763
2023-11-08 2023-11-06 0.242 90,496 +6,400 0.03% 21,900
2023-06-19 2023-06-15 0.620 84,096 -16,256 0.03% 52,140
2023-04-12 2023-04-06 0.500 100,352 -12,800 0.04% 50,176
2023-04-11 2023-04-04 0.510 113,152 +12,800 0.04% 57,708
2023-03-23 2023-03-21 0.500 100,352 -64,000 0.04% 50,176
2023-02-06 2023-02-02 0.720 164,352 +115,200 0.06% 118,333
2022-09-19 2022-09-15 0.865 49,152 -12,160 0.02% 42,516
2022-09-16 2022-09-14 0.860 61,312 +12,160 0.02% 52,728
2022-07-25 2022-07-21 0.935 49,152 +5,760 0.02% 45,957
2022-03-09 2022-03-07 0.965 43,392 -640 0.02% 41,873
2022-03-03 2022-03-01 0.950 44,032 +640 0.02% 41,830
2022-02-25 2022-02-23 0.955 43,392 -33,280 0.02% 41,439
2022-02-24 2022-02-22 0.960 76,672 -1,280 0.03% 73,605
2022-02-21 2022-02-17 1.010 77,952 -7,040 0.03% 78,732
2022-02-18 2022-02-16 1.000 84,992 -7,040 0.03% 84,992
2022-02-16 2022-02-14 1.000 92,032 -1,280 0.04% 92,032
2022-02-15 2022-02-11 1.040 93,312 +44,160 0.04% 97,044
2022-02-10 2022-02-08 1.035 49,152 -7,680 0.02% 50,872
2022-02-09 2022-02-07 1.025 56,832 -640 0.02% 58,253
2022-02-08 2022-02-04 1.025 57,472 -7,040 0.02% 58,909
2022-02-07 2022-01-31 1.015 64,512 -23,680 0.03% 65,480
2022-02-04 2022-01-27 1.015 88,192 +44,800 0.04% 89,515
2022-01-11 2022-01-07 1.050 43,392 -1,280 0.02% 45,562
2022-01-10 2022-01-06 1.045 44,672 +1,280 0.02% 46,682
2022-01-05 2022-01-03 1.005 43,392 -5,760 0.02% 43,609
2022-01-04 2021-12-31 0.995 49,152 +1,920 0.02% 48,906
2022-01-03 2021-12-29 1.005 47,232 +3,840 0.02% 47,468
2021-12-23 2021-12-21 0.920 43,392 -16,640 0.02% 39,921
2021-12-22 2021-12-20 0.915 60,032 +3,840 0.03% 54,929
2021-12-21 2021-12-17 0.900 56,192 +5,120 0.02% 50,573
2021-12-20 2021-12-16 0.920 51,072 +3,840 0.02% 46,986
2021-12-17 2021-12-15 0.925 47,232 +3,840 0.02% 43,690
2021-11-25 2021-11-23 1.010 43,392 -7,040 0.02% 43,826
2021-11-24 2021-11-22 0.960 50,432 -4,480 0.02% 48,415
2021-11-23 2021-11-19 0.955 54,912 -13,440 0.02% 52,441
2021-11-22 2021-11-18 0.960 68,352 -640 0.03% 65,618
2021-11-17 2021-11-15 1.015 68,992 +12,160 0.03% 70,027
2021-11-12 2021-11-10 0.975 56,832 +11,520 0.02% 55,411
2021-11-10 2021-11-08 0.960 45,312 -7,680 0.02% 43,500
2021-11-09 2021-11-05 0.940 52,992 -9,600 0.02% 49,812
2021-11-08 2021-11-04 0.980 62,592 +17,280 0.03% 61,340
2021-11-05 2021-11-03 0.970 45,312 +1,920 0.02% 43,953
2021-10-15 2021-10-11 0.920 43,392 -640 0.02% 39,921
2021-10-12 2021-10-08 0.930 44,032 +640 0.02% 40,950
2021-10-11 2021-10-07 0.940 43,392 -65,280 0.02% 40,788
2021-10-08 2021-10-06 0.965 108,672 -65,920 0.05% 104,868
2021-10-07 2021-10-05 1.020 174,592 +52,480 0.07% 178,084
2021-10-06 2021-10-04 1.000 122,112 +1,920 0.05% 122,112
2021-10-04 2021-09-29 1.070 120,192 +6,400 0.05% 128,605
2021-09-29 2021-09-27 0.950 113,792 +31,360 0.05% 108,102
2021-09-28 2021-09-24 1.075 82,432 +39,040 0.03% 88,614
2021-09-01 2021-08-30 1.650 43,392 -640 0.02% 71,597
2021-08-18 2021-08-16 1.625 44,032 +640 0.02% 71,552
2021-08-05 2021-08-03 1.750 43,392 -526,720 0.02% 75,936
2021-08-04 2021-08-02 1.875 570,112 +2,560 0.24% 1,068,960
2021-08-03 2021-07-30 2.275 567,552 +111,360 0.24% 1,291,181
2021-08-02 2021-07-29 2.950 456,192 +347,520 0.19% 1,345,766
2021-07-30 2021-07-28 3.400 108,672 +64,000 0.05% 369,485
2021-07-29 2021-07-27 1.525 44,672 +1,280 0.02% 68,125
2021-07-21 2021-07-19 1.450 43,392 -640 0.02% 62,918
2021-07-15 2021-07-13 1.300 44,032 -7,040 0.02% 57,242
2021-07-13 2021-07-09 1.300 51,072 -640 0.02% 66,394
2021-07-09 2021-07-07 1.325 51,712 -3,200 0.02% 68,518
2021-06-25 2021-06-23 1.475 54,912 +1,280 0.02% 80,995
2021-06-23 2021-06-21 1.500 53,632 -640 0.02% 80,448
2021-06-22 2021-06-18 1.450 54,272 +10,880 0.02% 78,694
2021-06-15 2021-06-10 1.240 43,392 -505,600 0.02% 53,806
2021-06-02 2021-05-31 1.750 548,992 -160,640 0.23% 960,736
2021-05-31 2021-05-27 1.600 709,632 -93,440 0.30% 1,135,411
2021-05-26 2021-05-24 1.750 803,072 +5,120 0.34% 1,405,376
2021-05-24 2021-05-20 1.600 797,952 +46,720 0.33% 1,276,723
2021-05-21 2021-05-18 1.600 751,232 +43,520 0.31% 1,201,971
2021-05-20 2021-05-17 1.750 707,712 +25,600 0.30% 1,238,496
2021-05-17 2021-05-13 1.775 682,112 +3,840 0.29% 1,210,749
2021-05-14 2021-05-12 1.750 678,272 +88,320 0.28% 1,186,976
2021-05-13 2021-05-11 2.000 589,952 +8,320 0.25% 1,179,904
2021-05-12 2021-05-10 2.050 581,632 +34,560 0.24% 1,192,346
2021-05-11 2021-05-07 2.075 547,072 +68,480 0.23% 1,135,174
2021-05-07 2021-05-05 2.325 478,592 +640 0.20% 1,112,726
2021-05-06 2021-05-04 2.350 477,952 +7,680 0.20% 1,123,187
2021-05-04 2021-04-30 2.500 470,272 +30,720 0.20% 1,175,680
2021-05-03 2021-04-29 2.500 439,552 +76,160 0.18% 1,098,880
2021-04-30 2021-04-28 2.400 363,392 +23,040 0.15% 872,141
2021-04-29 2021-04-27 2.400 340,352 +10,240 0.14% 816,845
2021-04-28 2021-04-26 2.400 330,112 +14,720 0.14% 792,269
2021-04-27 2021-04-23 2.500 315,392 +51,200 0.13% 788,480
2021-04-26 2021-04-22 2.600 264,192 +4,480 0.11% 686,899
2021-04-23 2021-04-21 2.500 259,712 +85,120 0.11% 649,280
2021-04-21 2021-04-19 2.175 174,592 +12,160 0.07% 379,738
2021-04-20 2021-04-16 2.075 162,432 +14,720 0.07% 337,046
2021-04-19 2021-04-15 2.000 147,712 +10,240 0.06% 295,424
2021-04-16 2021-04-14 1.875 137,472 +50,560 0.06% 257,760
2021-04-15 2021-04-13 1.775 86,912 +640 0.04% 154,269
2021-04-12 2021-04-08 1.700 86,272 +640 0.04% 146,662
2021-04-08 2021-04-01 1.550 85,632 +640 0.04% 132,730
2021-04-07 2021-03-31 1.550 84,992 +12,800 0.04% 131,738
2021-03-26 2021-03-24 1.475 72,192 -1,280 0.03% 106,483
2021-03-25 2021-03-23 1.450 73,472 +8,960 0.04% 106,534
2021-03-23 2021-03-19 1.275 64,512 +21,120 0.03% 82,253
2021-01-27 2021-01-25 1.055 43,392 -640 0.02% 45,779
2021-01-14 2021-01-12 1.105 44,032 -1,280 0.02% 48,655
2021-01-13 2021-01-11 1.100 45,312 -3,200 0.02% 49,843
2021-01-08 2021-01-06 1.090 48,512 +4,480 0.02% 52,878
2020-12-21 2020-12-17 1.225 44,032 -1,280 0.02% 53,939
2020-12-18 2020-12-16 1.225 45,312 +1,280 0.02% 55,507
2020-09-03 2020-09-01 1.900 44,032 -640 0.02% 83,661
2020-09-01 2020-08-28 2.000 44,672 +640 0.02% 89,344
2020-04-27 2020-04-23 3.350 44,032 -17,280 0.02% 147,507
2020-03-30 2020-03-26 4.100 61,312 -4,800 0.03% 251,379
2020-03-27 2020-03-25 4.300 66,112 +2,240 0.03% 284,282
2020-03-04 2020-03-02 4.050 63,872 -2,560 0.03% 258,682
2020-03-03 2020-02-28 3.975 66,432 +2,560 0.03% 264,067
2020-02-28 2020-02-26 4.050 63,872 -3,200 0.03% 258,682
2020-02-27 2020-02-25 4.025 67,072 +3,200 0.03% 269,965
2020-02-20 2020-02-18 4.200 63,872 -7,360 0.03% 268,262
2020-02-19 2020-02-17 4.000 71,232 -640 0.03% 284,928
2020-02-18 2020-02-14 4.100 71,872 +7,680 0.04% 294,675
2020-02-17 2020-02-13 4.125 64,192 +320 0.04% 264,792
2020-02-14 2020-02-12 4.200 63,872 -960 0.04% 268,262
2020-02-13 2020-02-11 4.200 64,832 +960 0.04% 272,294
2020-02-11 2020-02-07 4.050 63,872 -960 0.04% 258,682
2020-02-10 2020-02-06 3.800 64,832 +960 0.04% 246,362
2020-01-15 2020-01-13 3.000 63,872 -640 0.04% 191,616
2020-01-14 2020-01-10 3.000 64,512 -320 0.04% 193,536
2020-01-13 2020-01-09 3.100 64,832 +960 0.04% 200,979
2019-11-27 2019-11-25 1.950 63,872 -10,880 0.04% 124,550
2019-11-26 2019-11-22 1.950 74,752 +10,880 0.04% 145,766
2019-11-14 2019-11-12 2.175 63,872 -2,240 0.04% 138,922
2019-11-13 2019-11-11 2.200 66,112 +2,240 0.04% 145,446
2019-11-05 2019-11-01 2.225 63,872 -320 0.04% 142,115
2019-11-04 2019-10-31 2.225 64,192 +320 0.04% 142,827
2019-10-17 2019-10-15 1.525 63,872 -3,200 0.04% 97,405
2019-10-15 2019-10-11 1.725 67,072 +3,200 0.04% 115,699
2019-10-02 2019-09-27 1.800 63,872 -320 0.04% 114,970
2019-09-27 2019-09-25 1.725 64,192 -320 0.04% 110,731
2019-09-26 2019-09-24 1.950 64,512 +640 0.04% 125,798
2019-09-20 2019-09-18 1.950 63,872 -960 0.04% 124,550
2019-09-19 2019-09-17 1.750 64,832 -320 0.04% 113,456
2019-09-18 2019-09-16 1.775 65,152 +1,280 0.04% 115,645
2019-09-06 2019-09-04 1.425 63,872 -1,280 0.04% 91,018
2019-09-05 2019-09-03 1.500 65,152 +1,280 0.04% 97,728
2019-09-02 2019-08-29 1.425 63,872 -2,560 0.04% 91,018
2019-08-30 2019-08-28 1.525 66,432 +2,560 0.04% 101,309
2019-08-12 2019-08-08 1.675 63,872 -3,520 0.04% 106,986
2019-08-09 2019-08-07 1.575 67,392 -4,480 0.04% 106,142
2019-08-08 2019-08-06 1.450 71,872 -3,200 0.04% 104,214
2019-08-01 2019-07-30 1.650 75,072 -640 0.04% 123,869
2019-07-29 2019-07-25 1.550 75,712 +2,880 0.04% 117,354
2019-07-25 2019-07-23 1.675 72,832 -320 0.04% 121,994
2019-07-22 2019-07-18 1.775 73,152 +9,280 0.04% 129,845
2019-06-24 2019-06-20 1.875 63,872 -640 0.04% 119,760
2019-06-19 2019-06-17 1.800 64,512 -320 0.04% 116,122
2019-06-14 2019-06-12 1.825 64,832 -320 0.04% 118,318
2019-06-11 2019-06-06 1.925 65,152 -3,200 0.04% 125,418
2019-06-10 2019-06-05 1.950 68,352 +4,480 0.04% 133,286
2019-05-29 2019-05-27 2.375 63,872 -6,720 0.04% 151,696
2019-05-28 2019-05-24 1.900 70,592 -4,800 0.04% 134,125
2019-05-27 2019-05-23 1.875 75,392 +1,280 0.04% 141,360
2019-05-24 2019-05-22 1.900 74,112 +3,520 0.04% 140,813
2019-05-23 2019-05-21 1.975 70,592 +1,920 0.04% 139,419
2019-05-22 2019-05-20 2.025 68,672 -3,840 0.04% 139,061
2019-05-17 2019-05-15 1.950 72,512 -320 0.04% 141,398
2019-05-16 2019-05-14 2.000 72,832 -320 0.04% 145,664
2019-05-15 2019-05-10 1.925 73,152 -2,240 0.04% 140,818
2019-05-14 2019-05-09 2.000 75,392 +11,520 0.04% 150,784
2019-03-12 2019-03-08 2.525 63,872 -640 0.04% 161,277
2019-03-11 2019-03-07 2.675 64,512 -320 0.04% 172,570
2019-03-08 2019-03-06 2.675 64,832 -320 0.04% 173,426
2019-03-06 2019-03-04 2.600 65,152 -3,200 0.04% 169,395
2019-03-04 2019-02-28 2.625 68,352 -768 0.04% 179,424
2019-03-01 2019-02-27 2.675 69,120 +4,480 0.04% 184,896
2019-01-29 2019-01-25 2.400 64,640 -1,920 0.04% 155,136
2019-01-28 2019-01-24 2.350 66,560 +1,920 0.04% 156,416
2019-01-14 2019-01-10 1.825 64,640 -8,000 0.04% 117,968
2019-01-11 2019-01-09 2.050 72,640 -320 0.04% 148,912
2019-01-10 2019-01-08 2.050 72,960 -640 0.04% 149,568
2019-01-08 2019-01-04 2.025 73,600 -320 0.04% 149,040
2019-01-03 2018-12-31 2.000 73,920 -320 0.04% 147,840
2019-01-02 2018-12-27 1.850 74,240 +640 0.04% 137,344
2018-12-28 2018-12-24 2.100 73,600 +8,960 0.04% 154,560
2018-12-21 2018-12-19 2.200 64,640 -5,120 0.04% 142,208
2018-12-19 2018-12-17 2.125 69,760 +1,280 0.04% 148,240
2018-12-18 2018-12-14 2.125 68,480 +3,200 0.04% 145,520
2018-12-17 2018-12-13 2.200 65,280 -3,520 0.04% 143,616
2018-12-14 2018-12-12 2.125 68,800 +3,840 0.04% 146,200
2018-12-13 2018-12-11 2.425 64,960 +320 0.04% 157,528
2018-12-12 2018-12-10 2.400 64,640 -320 0.04% 155,136
2018-12-11 2018-12-07 2.400 64,960 -320 0.04% 155,904
2018-12-07 2018-12-05 2.450 65,280 -1,920 0.04% 159,936
2018-12-06 2018-12-04 2.450 67,200 -640 0.04% 164,640
2018-12-05 2018-12-03 2.575 67,840 +3,200 0.04% 174,688
2018-11-27 2018-11-23 2.600 64,640 -24,000 0.04% 168,064
2018-10-31 2018-10-29 2.700 88,640 -640 0.05% 239,328
2018-10-30 2018-10-26 2.775 89,280 +640 0.05% 247,752
2018-10-22 2018-10-18 3.000 88,640 -27,200 0.05% 265,920
2018-10-12 2018-10-10 2.875 115,840 +27,200 0.07% 333,040
2018-10-11 2018-10-09 2.725 88,640 -1,600 0.05% 241,544
2018-10-10 2018-10-08 2.625 90,240 +1,600 0.05% 236,880
2018-09-14 2018-09-12 2.450 88,640 -640 0.05% 217,168
2018-09-13 2018-09-11 2.500 89,280 -320 0.05% 223,200
2018-09-11 2018-09-07 2.575 89,600 -320 0.05% 230,720
2018-09-10 2018-09-06 2.550 89,920 +1,280 0.05% 229,296
2018-09-03 2018-08-30 2.500 88,640 -2,560 0.05% 221,600
2018-08-31 2018-08-29 2.475 91,200 -640 0.05% 225,720
2018-08-28 2018-08-24 2.550 91,840 +960 0.05% 234,192
2018-08-27 2018-08-23 2.575 90,880 +320 0.05% 234,016
2018-08-22 2018-08-20 2.625 90,560 +1,920 0.05% 237,720
2018-07-31 2018-07-27 2.950 88,640 -7,680 0.05% 261,488
2018-07-30 2018-07-26 2.800 96,320 +7,680 0.06% 269,696
2018-07-17 2018-07-13 3.300 88,640 -209,600 0.05% 292,512
2018-07-16 2018-07-12 3.025 298,240 +9,600 0.17% 902,176
2018-07-09 2018-07-05 2.975 288,640 -41,600 0.18% 858,704
2018-07-06 2018-07-04 3.100 330,240 -158,400 0.21% 1,023,744
2018-07-04 2018-06-29 2.825 488,640 -9,920 0.31% 1,380,408
2018-07-03 2018-06-28 3.125 498,560 +9,920 0.31% 1,558,000
2018-06-20 2018-06-15 3.075 488,640 -51,200 0.31% 1,502,568
2018-06-19 2018-06-14 3.200 539,840 +51,200 0.34% 1,727,488
2018-05-18 2018-05-16 2.025 488,640 -1,600 0.36% 989,496
2018-05-16 2018-05-14 2.050 490,240 +1,600 0.37% 1,004,992
2018-05-14 2018-05-10 2.600 488,640 +397,120 0.36% 1,270,464
2017-12-08 2017-12-06 2.375 91,520 -320 0.07% 217,360
2017-12-07 2017-12-05 2.375 91,840 -640 0.07% 218,120
2017-12-06 2017-12-04 2.550 92,480 +960 0.07% 235,824
2017-11-21 2017-11-17 2.675 91,520 -5,760 0.07% 244,816
2017-11-20 2017-11-16 2.700 97,280 +5,760 0.07% 262,656
2017-11-16 2017-11-14 2.700 91,520 -320 0.07% 247,104
2017-11-15 2017-11-13 2.750 91,840 -4,800 0.07% 252,560
2017-11-10 2017-11-08 2.750 96,640 +5,120 0.07% 265,760
2017-11-01 2017-10-30 2.875 91,520 -5,120 0.07% 263,120
2017-10-31 2017-10-27 2.825 96,640 -4,160 0.07% 273,008
2017-10-27 2017-10-25 2.875 100,800 +13,440 0.08% 289,800
2017-10-26 2017-10-24 2.875 87,360 +10,880 0.07% 251,160
2017-10-25 2017-10-23 2.825 76,480 +960 0.06% 216,056
2017-10-19 2017-10-17 3.425 75,520 -14,400 0.06% 258,656
2017-10-17 2017-10-13 2.925 89,920 -4,800 0.07% 263,016
2017-10-13 2017-10-11 2.825 94,720 -320 0.07% 267,584
2017-10-12 2017-10-10 2.825 95,040 +5,120 0.07% 268,488
2017-10-11 2017-10-09 2.775 89,920 -320 0.07% 249,528
2017-10-10 2017-10-06 2.950 90,240 -1,280 0.07% 266,208
2017-09-29 2017-09-27 2.950 91,520 -960 0.07% 269,984
2017-09-28 2017-09-26 2.900 92,480 +21,760 0.07% 268,192
2017-09-27 2017-09-25 2.850 70,720 -1,280 0.05% 201,552
2017-09-25 2017-09-21 2.900 72,000 -640 0.05% 208,800
2017-09-22 2017-09-20 2.925 72,640 +1,920 0.05% 212,472
2017-09-15 2017-09-13 2.950 70,720 -3,200 0.05% 208,624
2017-09-13 2017-09-11 2.900 73,920 -640 0.06% 214,368
2017-09-12 2017-09-08 2.975 74,560 +640 0.06% 221,816
2017-09-08 2017-09-06 3.000 73,920 -6,400 0.06% 221,760
2017-09-04 2017-08-31 3.000 80,320 +6,400 0.06% 240,960
2017-08-11 2017-08-09 3.200 73,920 -3,200 0.06% 236,544
2017-08-10 2017-08-08 3.200 77,120 +3,200 0.06% 246,784
2017-07-20 2017-07-18 3.050 73,920 -320 0.06% 225,456
2017-07-19 2017-07-17 3.125 74,240 -320 0.06% 232,000
2017-07-18 2017-07-14 3.175 74,560 -320 0.06% 236,728
2017-07-17 2017-07-13 3.250 74,880 -320 0.06% 243,360
2017-07-14 2017-07-12 3.200 75,200 -320 0.06% 240,640
2017-07-12 2017-07-10 3.150 75,520 +1,600 0.06% 237,888
2017-07-10 2017-07-06 3.200 73,920 -6,720 0.06% 236,544
2017-07-06 2017-07-04 3.250 80,640 -640 0.06% 262,080
2017-07-03 2017-06-29 3.400 81,280 +640 0.06% 276,352
2017-06-08 2017-06-06 3.375 80,640 -7,040 0.06% 272,160
2017-06-07 2017-06-05 3.375 87,680 -640 0.07% 295,920
2017-06-05 2017-06-01 3.425 88,320 -320 0.07% 302,496
2017-06-02 2017-05-31 3.600 88,640 +8,000 0.07% 319,104
2017-05-24 2017-05-22 3.475 80,640 -2,560 0.06% 280,224
2017-05-23 2017-05-19 3.550 83,200 +2,560 0.06% 295,360
2017-05-19 2017-05-17 3.700 80,640 -960 0.06% 298,368
2017-05-17 2017-05-15 3.700 81,600 -1,920 0.06% 301,920
2017-05-15 2017-05-11 3.750 83,520 -1,920 0.06% 313,200
2017-05-11 2017-05-09 3.750 85,440 -2,560 0.06% 320,400
2017-05-10 2017-05-08 3.725 88,000 -640 0.07% 327,800
2017-05-09 2017-05-05 3.725 88,640 -3,840 0.07% 330,184
2017-05-08 2017-05-04 3.750 92,480 +11,840 0.07% 346,800
2017-04-19 2017-04-13 4.050 80,640 -3,520 0.06% 326,592
2017-04-18 2017-04-12 3.775 84,160 +3,520 0.06% 317,704
2017-04-05 2017-03-31 3.825 80,640 -32,000 0.06% 308,448
2017-03-29 2017-03-27 3.625 112,640 -24,000 0.08% 408,320
2017-03-27 2017-03-23 3.775 136,640 -3,840 0.10% 515,816
2017-03-24 2017-03-22 3.775 140,480 +3,840 0.10% 530,312
2017-03-13 2017-03-09 4.025 136,640 +29,760 0.10% 549,976
2017-03-09 2017-03-07 4.300 106,880 -2,240 0.08% 459,584
2017-03-08 2017-03-06 4.425 109,120 +16,000 0.08% 482,856
2017-03-07 2017-03-03 4.625 93,120 -564,800 0.07% 430,680
2017-03-06 2017-03-02 4.400 657,920 +592,960 0.49% 2,894,848
2017-03-03 2017-03-01 4.625 64,960 -24,000 0.05% 300,440
2017-03-02 2017-02-28 5.775 88,960 +32,320 0.07% 513,744
2016-10-05 2016-10-03 4.675 56,640 -960 0.04% 264,792
2016-09-29 2016-09-27 4.700 57,600 -2,880 0.04% 270,720
2016-09-22 2016-09-20 4.750 60,480 +2,560 0.05% 287,280
2016-08-25 2016-08-23 3.550 57,920 -576 0.04% 205,616
2016-08-22 2016-08-18 3.600 58,496 -3,200 0.04% 210,586
2016-06-30 2016-06-28 4.075 61,696 -4,480 0.05% 251,411
2016-06-01 2016-05-30 4.500 66,176 -640 0.05% 297,792
2016-05-25 2016-05-23 4.775 66,816 -84,800 0.05% 319,046
2016-05-19 2016-05-17 5.250 151,616 +84,800 0.11% 795,984
2016-05-18 2016-05-16 4.725 66,816 -2,240 0.05% 315,706
2016-05-16 2016-05-12 5.450 69,056 -18,560 0.05% 376,355
2016-05-13 2016-05-11 6.000 87,616 +10,880 0.07% 525,696
2016-05-12 2016-05-10 5.425 76,736 +11,840 0.06% 416,293
2016-05-11 2016-05-09 4.975 64,896 -1,600 0.05% 322,858
2016-04-29 2016-04-27 4.300 66,496 +22,016 0.05% 285,933
2016-03-30 2016-03-24 4.627 44,480 -15,597 0.07% 205,827
2016-03-11 2016-03-09 6.849 60,077 -4,322 0.07% 411,441
2016-03-10 2016-03-08 6.016 64,399 -4,322 0.07% 387,400
2016-03-09 2016-03-07 5.738 68,721 -2,161 0.08% 394,320
2016-03-08 2016-03-04 5.831 70,882 -155,163 0.08% 413,280
2016-03-07 2016-03-03 5.831 226,045 -100,877 0.25% 1,317,962
2016-03-04 2016-03-02 5.738 326,922 -158,188 0.36% 1,875,872
2016-03-03 2016-03-01 5.645 485,110 -114,967 0.54% 2,738,656
2016-03-02 2016-02-29 5.831 600,077 -23,512 0.66% 3,498,766
2016-03-01 2016-02-26 6.201 623,589 -130,614 0.69% 3,866,702
2016-02-29 2016-02-25 5.923 754,203 -4,322 0.83% 4,467,202
2016-02-26 2016-02-24 5.460 758,525 +4,322 0.84% 4,141,802
2016-02-18 2016-02-16 3.980 754,203 +778 0.83% 3,001,402
2016-02-17 2016-02-15 4.350 753,425 +1,989 0.83% 3,277,218
2016-02-15 2016-02-11 4.905 751,436 -21,611 0.83% 3,685,830
2016-02-04 2016-02-02 6.571 773,047 +2,161 0.85% 5,079,625
2016-01-28 2016-01-26 7.219 770,886 -518 0.85% 5,564,833
2016-01-11 2016-01-07 9.718 771,404 -606 0.85% 7,496,155
2015-12-02 2015-11-30 12.679 772,010 -2,593 1.01% 9,788,382
2015-11-27 2015-11-25 13.512 774,603 +4,754 1.02% 10,466,451
2015-10-28 2015-10-26 15.178 769,849 -2,161 1.01% 11,684,679
2015-10-27 2015-10-23 14.993 772,010 +2,161 1.01% 11,574,583
2015-09-24 2015-09-22 16.474 769,849 -5,013 1.01% 12,682,152
2015-09-22 2015-09-18 16.288 774,862 +5,013 1.02% 12,621,310
2015-09-10 2015-09-08 13.512 769,849 +9,077 1.01% 10,402,214
2015-08-25 2015-08-21 16.566 760,772 -1,902 1.00% 12,603,029
2015-08-21 2015-08-19 17.121 762,674 -2,593 1.00% 13,058,042
2015-08-13 2015-08-11 19.435 765,267 +3,198 1.00% 14,873,038
2015-08-11 2015-08-07 20.361 762,069 -28,525 1.00% 15,516,164
2015-08-10 2015-08-06 21.008 790,594 -216,104 1.04% 16,609,126
2015-08-06 2015-08-04 19.157 1,006,698 -77,366 1.32% 19,285,769
2015-08-04 2015-07-31 21.656 1,084,064 -173,056 1.42% 23,476,761
2015-08-03 2015-07-30 17.584 1,257,120 -54,112 1.65% 22,105,367
2015-07-31 2015-07-29 18.972 1,311,232 -108,052 1.72% 24,877,160
2015-07-30 2015-07-28 19.528 1,419,284 -55,495 1.86% 27,715,273
2015-07-29 2015-07-27 19.528 1,474,779 -13,053 1.94% 28,798,960
2015-07-28 2015-07-24 22.859 1,487,832 -2,161 1.95% 34,010,910
2015-07-27 2015-07-23 24.525 1,489,993 +259 1.96% 36,542,436
2015-07-24 2015-07-22 24.988 1,489,734 +1,729 1.96% 37,225,445
2015-07-23 2015-07-21 25.913 1,488,005 -51,951 1.95% 38,559,360
2015-07-22 2015-07-20 25.913 1,539,956 -32,416 2.02% 39,905,591
2015-07-21 2015-07-17 25.913 1,572,372 -1,037 2.06% 40,745,601
2015-07-20 2015-07-16 25.451 1,573,409 +432 2.07% 40,044,394
2015-07-17 2015-07-15 26.839 1,572,977 +2,161 2.07% 42,217,039
2015-07-16 2015-07-14 28.227 1,570,816 -51,692 2.26% 44,339,680
2015-07-15 2015-07-13 26.839 1,622,508 -161,646 2.33% 43,546,399
2015-07-14 2015-07-10 25.913 1,784,154 -88,343 2.56% 46,233,606
2015-07-13 2015-07-09 22.674 1,872,497 -216,104 2.69% 42,457,519
2015-07-10 2015-07-08 17.399 2,088,601 -6,483 3.00% 36,339,649
2015-07-08 2015-07-06 26.376 2,095,084 -1,037 3.01% 55,260,359
2015-07-07 2015-07-03 32.392 2,096,121 +605 3.01% 67,897,189
2015-07-06 2015-07-02 41.184 2,095,516 +432 3.01% 86,301,509
2015-07-02 2015-06-29 42.109 2,095,084 +1,037 3.01% 88,222,678
2015-06-30 2015-06-26 45.811 2,094,047 -691 3.01% 95,931,011
2015-06-24 2015-06-22 49.976 2,094,738 -1,124 3.01% 104,686,546
2015-06-22 2015-06-18 47.200 2,095,862 +346 3.01% 98,923,679
2015-06-17 2015-06-15 46.274 2,095,516 -2,161 3.01% 96,967,988
2015-06-16 2015-06-12 48.125 2,097,677 -5,446 3.01% 100,950,706
2015-06-15 2015-06-11 49.050 2,103,123 +6,483 3.02% 103,159,194
2015-06-12 2015-06-10 49.976 2,096,640 -6,224 3.01% 104,781,600
2015-06-11 2015-06-09 49.050 2,102,864 +5,360 3.02% 103,146,490
2015-06-10 2015-06-08 53.678 2,097,504 -106,583 3.01% 112,589,578
2015-06-09 2015-06-05 55.529 2,204,087 -23,771 3.16% 122,390,408
2015-06-08 2015-06-04 57.380 2,227,858 -107,101 3.20% 127,834,064
2015-06-05 2015-06-03 51.827 2,334,959 -605 3.35% 121,013,740
2015-06-04 2015-06-02 53.678 2,335,564 +3,284 3.35% 125,368,135
2015-06-03 2015-06-01 53.678 2,332,280 -2,334 3.35% 125,191,857
2015-06-02 2015-05-29 54.603 2,334,614 +1,643 3.35% 127,477,781
2015-06-01 2015-05-28 55.529 2,332,971 +864 3.35% 129,547,188
2015-05-29 2015-05-27 57.380 2,332,107 -69,585 3.35% 133,815,851
2015-05-28 2015-05-26 58.305 2,401,692 -605 3.45% 140,031,345
2015-05-27 2015-05-22 57.380 2,402,297 -111,078 3.45% 137,843,340
2015-05-26 2015-05-21 58.305 2,513,375 -104,767 3.61% 146,543,054
2015-05-21 2015-05-19 60.156 2,618,142 -11,670 3.76% 157,497,605
2015-05-19 2015-05-15 62.007 2,629,812 -52,556 3.78% 163,067,309
2015-05-18 2015-05-14 59.231 2,682,368 -108,052 3.85% 158,878,720
2015-05-15 2015-05-13 60.156 2,790,420 +173 4.01% 167,861,203
2015-05-14 2015-05-12 62.007 2,790,247 -8,644 4.01% 173,015,436
2015-05-13 2015-05-11 62.007 2,798,891 -54,545 4.02% 173,551,426
2015-05-11 2015-05-07 57.380 2,853,436 -14,608 4.10% 163,729,609
2015-05-08 2015-05-06 62.007 2,868,044 -22,475 4.12% 177,839,411
2015-05-07 2015-05-05 64.784 2,890,519 -6,311 4.15% 187,258,382
2015-05-06 2015-05-04 70.337 2,896,830 -25,586 4.16% 203,752,995
2015-05-05 2015-04-30 58.305 2,922,416 -3,026 4.20% 170,392,308
2015-05-04 2015-04-29 56.454 2,925,442 -245,494 4.20% 165,153,859
2015-04-30 2015-04-28 43.960 3,170,936 -46,937 4.55% 139,395,414
2015-04-29 2015-04-27 45.349 3,217,873 -52,470 4.62% 145,925,899
2015-04-28 2015-04-24 45.811 3,270,343 +3,717 4.70% 149,818,658
2015-04-27 2015-04-23 46.274 3,266,626 -231,577 4.69% 151,159,977
2015-04-23 2015-04-21 46.274 3,498,203 +605 5.02% 161,875,980
2015-04-22 2015-04-20 46.274 3,497,598 -1,297 5.02% 161,847,984
2015-04-20 2015-04-16 47.200 3,498,895 +2,853 5.02% 165,146,162
2015-04-17 2015-04-15 47.200 3,496,042 -1,989 5.02% 165,011,502
2015-04-16 2015-04-14 48.125 3,498,031 -778 5.02% 168,342,742
2015-04-14 2015-04-10 47.200 3,498,809 +3,458 5.02% 165,142,103
2015-04-10 2015-04-08 52.752 3,495,351 +2,161 5.02% 184,388,168
2015-03-27 2015-03-25 53.678 3,493,190 +519 5.02% 187,507,050
2015-03-16 2015-03-12 58.305 3,492,671 -2,593 5.02% 203,641,190
2015-03-13 2015-03-11 59.231 3,495,264 +2,593 5.02% 207,027,175
2015-03-10 2015-03-06 62.007 3,492,671 -346 5.02% 216,570,790
2015-03-09 2015-03-05 62.007 3,493,017 +346 5.02% 216,592,244
2015-03-06 2015-03-04 58.305 3,492,671 -1,124 5.02% 203,641,190
2015-03-05 2015-03-03 57.380 3,493,795 +3,285 5.02% 200,473,285
2015-02-24 2015-02-18 57.380 3,490,510 -1,988 5.01% 200,284,793
2015-02-23 2015-02-16 55.529 3,492,498 +518 5.02% 193,934,384
2015-02-17 2015-02-13 55.529 3,491,980 +1,470 5.01% 193,905,620
2015-02-11 2015-02-09 54.603 3,490,510 +259 5.01% 190,593,593
2015-02-06 2015-02-04 59.231 3,490,251 +1,729 5.01% 206,730,252
2015-01-28 2015-01-26 61.082 3,488,522 +2,161 5.01% 213,084,962
2015-01-22 2015-01-20 58.305 3,486,361 -5,186 5.01% 203,273,284
2015-01-14 2015-01-12 65.709 3,491,547 -778 5.01% 229,426,532
2015-01-13 2015-01-09 63.858 3,492,325 +778 5.01% 223,013,494
2014-12-19 2014-12-17 62.933 3,491,547 +172 5.01% 219,732,453
2014-12-11 2014-12-09 52.752 3,491,375 -259 5.01% 184,178,424
2014-12-01 2014-11-27 66.635 3,491,634 -778 5.11% 232,663,689
2014-11-28 2014-11-26 67.560 3,492,412 +519 5.11% 235,947,691
2014-11-27 2014-11-25 63.858 3,491,893 +3,457,316 5.11% 222,985,908
2014-11-26 2014-11-24 65.709 34,577 -173 0.05% 2,272,025
2014-11-19 2014-11-17 72.187 34,750 -950 0.05% 2,508,516
2014-11-13 2014-11-11 73.113 35,700 +432 0.05% 2,610,133
2014-11-12 2014-11-10 74.038 35,268 -432 0.05% 2,611,188
2014-11-05 2014-11-03 74.964 35,700 +518 0.05% 2,676,213
2014-11-04 2014-10-31 73.113 35,182 -2,334 0.05% 2,572,261
2014-11-03 2014-10-30 73.113 37,516 -2,766 0.05% 2,742,907
2014-10-31 2014-10-29 74.038 40,282 -3,198 0.06% 2,982,417
2014-10-29 2014-10-27 74.038 43,480 +605 0.06% 3,219,192
2014-10-28 2014-10-24 78.666 42,875 -19,190 0.06% 3,372,799
2014-10-27 2014-10-23 80.517 62,065 +19,709 0.09% 4,997,277
2014-10-24 2014-10-22 79.591 42,356 +1,556 0.06% 3,371,171
2014-10-23 2014-10-21 75.889 40,800 -32,330 0.06% 3,096,288
2014-10-22 2014-10-20 74.038 73,130 +14,004 0.11% 5,414,433
2014-10-21 2014-10-17 74.038 59,126 -27,834 0.09% 4,377,598
2014-10-20 2014-10-16 76.815 86,960 -32,416 0.13% 6,679,824
2014-10-17 2014-10-15 74.038 119,376 +22,994 0.17% 8,838,415
2014-10-16 2014-10-14 70.337 96,382 +24,808 0.14% 6,779,176
2014-10-15 2014-10-13 69.411 71,574 +22,907 0.10% 4,968,027
2014-10-14 2014-10-10 64.784 48,667 -21,956 0.07% 3,152,826
2014-10-13 2014-10-09 62.933 70,623 -6,569 0.10% 4,444,496
2014-10-09 2014-10-07 62.007 77,192 -173 0.11% 4,786,461
2014-10-08 2014-10-06 59.231 77,365 +173 0.11% 4,582,388
2014-10-06 2014-09-30 62.007 77,192 +173 0.11% 4,786,461
2014-09-30 2014-09-26 64.784 77,019 -173 0.11% 4,989,572
2014-09-29 2014-09-25 62.007 77,192 -1,038 0.11% 4,786,461
2014-09-26 2014-09-24 62.933 78,230 +173 0.11% 4,923,225
2014-09-25 2014-09-23 62.933 78,057 -345 0.11% 4,912,337
2014-09-24 2014-09-22 63.858 78,402 +25,500 0.11% 5,006,608
2014-09-23 2014-09-19 62.007 52,902 -31,984 0.08% 3,280,306
2014-09-22 2014-09-18 62.933 84,886 -2,334 0.12% 5,342,105
2014-09-18 2014-09-16 65.709 87,220 +1,038 0.13% 5,731,151
2014-09-17 2014-09-15 67.560 86,182 +864 0.13% 5,822,464
2014-09-16 2014-09-12 65.709 85,318 -1,037 0.12% 5,606,172
2014-09-15 2014-09-11 63.858 86,355 +1,037 0.13% 5,514,473
2014-09-12 2014-09-10 63.858 85,318 -3,112 0.12% 5,448,252
2014-09-11 2014-09-08 64.784 88,430 -864 0.13% 5,728,819
2014-09-10 2014-09-05 62.007 89,294 -2,507 0.13% 5,536,872
2014-09-08 2014-09-04 57.380 91,801 +7,866 0.13% 5,267,524
2014-09-05 2014-09-03 54.603 83,935 -86 0.12% 4,583,133
2014-09-04 2014-09-02 55.529 84,021 +4,927 0.12% 4,665,589
2014-09-03 2014-09-01 55.529 79,094 -346 0.12% 4,391,999
2014-09-02 2014-08-29 51.827 79,440 -518 0.12% 4,117,131
2014-09-01 2014-08-28 49.976 79,958 -6,916 0.12% 3,995,978
2014-08-29 2014-08-27 49.976 86,874 +6,483 0.13% 4,341,612
2014-08-28 2014-08-26 49.976 80,391 -86 0.12% 4,017,618
2014-08-27 2014-08-25 49.828 80,477 +432 0.12% 4,009,999
2014-08-26 2014-08-22 50.751 80,045 -498 0.12% 4,062,334
2014-08-25 2014-08-21 50.751 80,543 -433 0.12% 4,087,607
2014-08-22 2014-08-20 49.828 80,976 +4,595 0.12% 4,034,863
2014-08-21 2014-08-19 49.828 76,381 -521 0.11% 3,805,904
2014-08-20 2014-08-18 49.828 76,902 +434 0.11% 3,831,864
2014-08-19 2014-08-15 48.905 76,468 -1,387 0.11% 3,739,679
2014-08-18 2014-08-14 47.982 77,855 +3,988 0.11% 3,735,670
2014-08-15 2014-08-13 51.673 73,867 +21,761 0.11% 3,816,956
2014-08-14 2014-08-12 48.905 52,106 +11,705 0.08% 2,548,252
2014-08-13 2014-08-11 48.905 40,401 +2,427 0.06% 1,975,817
2014-08-12 2014-08-08 47.982 37,974 +1,821 0.06% 1,822,084
2014-08-11 2014-08-07 45.214 36,153 +4,681 0.05% 1,634,629
2014-08-08 2014-08-06 45.214 31,472 -1,127 0.05% 1,422,981
2014-08-01 2014-07-30 43.369 32,599 +434 0.05% 1,413,777
2014-07-29 2014-07-25 47.060 32,165 +1,040 0.05% 1,513,674
2014-07-25 2014-07-23 47.982 31,125 -86 0.05% 1,493,452
2014-07-23 2014-07-21 47.060 31,211 -1,734 0.05% 1,468,779
2014-07-17 2014-07-15 47.982 32,945 -1,127 0.05% 1,580,780
2014-07-16 2014-07-14 47.982 34,072 +866 0.05% 1,634,857
2014-07-15 2014-07-11 47.060 33,206 +434 0.05% 1,562,663
2014-07-14 2014-07-10 47.982 32,772 +954 0.05% 1,572,479
2014-07-11 2014-07-09 48.905 31,818 +3,468 0.05% 1,556,064
2014-07-10 2014-07-08 50.751 28,350 +86 0.04% 1,438,780
2014-07-03 2014-06-30 47.060 28,264 -867 0.04% 1,330,094
2014-06-26 2014-06-24 46.137 29,131 -1,734 0.04% 1,344,015
2014-06-25 2014-06-23 47.060 30,865 +2,601 0.05% 1,452,497
2014-06-23 2014-06-19 49.828 28,264 -2,341 0.04% 1,408,335
2014-06-20 2014-06-18 47.982 30,605 +2,341 0.04% 1,468,502
2014-06-18 2014-06-16 50.751 28,264 +2,601 0.04% 1,434,416
2014-06-17 2014-06-13 48.905 25,663 +2,168 0.04% 1,255,053
2014-06-16 2014-06-12 50.751 23,495 -1,041 0.03% 1,192,386
2014-06-13 2014-06-11 49.828 24,536 +1,127 0.04% 1,222,577
2014-06-12 2014-06-10 50.751 23,409 -1,040 0.03% 1,188,021
2014-06-11 2014-06-09 47.982 24,449 +173 0.04% 1,173,122
2014-06-09 2014-06-05 49.828 24,276 +867 0.04% 1,209,622
2014-06-05 2014-06-03 48.905 23,409 -1,387 0.03% 1,144,821
2014-05-29 2014-05-27 50.751 24,796 +5,202 0.04% 1,258,412
2014-05-28 2014-05-26 54.442 19,594 -3,554 0.03% 1,066,728
2014-05-27 2014-05-23 55.364 23,148 +606 0.03% 1,281,573
2014-05-23 2014-05-21 53.519 22,542 -346 0.03% 1,206,422
2014-05-22 2014-05-20 55.364 22,888 -87 0.03% 1,267,178
2014-05-21 2014-05-19 55.364 22,975 +4,422 0.03% 1,271,995
2014-05-20 2014-05-16 57.210 18,553 -14,826 0.03% 1,061,413
2014-05-19 2014-05-15 57.210 33,379 -16,473 0.05% 1,909,606
2014-05-15 2014-05-13 56.287 49,852 +16,473 0.07% 2,806,022
2014-05-12 2014-05-08 55.364 33,379 -867 0.05% 1,848,006
2014-05-09 2014-05-07 58.133 34,246 -6,329 0.05% 1,990,807
2014-05-08 2014-05-05 57.210 40,575 +5,896 0.06% 2,321,287
2014-05-05 2014-04-30 49.828 34,679 -3,122 0.05% 1,727,981
2014-05-02 2014-04-29 48.905 37,801 +2,862 0.06% 1,848,663
2014-04-29 2014-04-25 47.982 34,939 -12,658 0.05% 1,676,457
2014-04-28 2014-04-24 54.442 47,597 +4,074 0.07% 2,591,256
2014-04-24 2014-04-22 54.442 43,523 -867 0.06% 2,369,461
2014-04-23 2014-04-17 51.673 44,390 +867 0.06% 2,293,781
2014-04-17 2014-04-15 48.905 43,523 -1,560 0.06% 2,128,499
2014-04-16 2014-04-14 45.676 45,083 +2,861 0.07% 2,059,191
2014-04-08 2014-04-04 41.523 42,222 +2,774 0.06% 1,753,194
2014-04-07 2014-04-03 43.369 39,448 +2,168 0.06% 1,710,809
2014-04-04 2014-04-02 46.137 37,280 -4,595 0.05% 1,719,985
2014-04-03 2014-04-01 36.448 41,875 +2,427 0.06% 1,526,267
2014-04-02 2014-03-31 45.676 39,448 -433 0.06% 1,801,810
2014-04-01 2014-03-28 46.137 39,881 -694 0.06% 1,839,987
2014-03-31 2014-03-27 49.828 40,575 -2,167 0.06% 2,021,766
2014-03-28 2014-03-26 57.210 42,742 -1,734 0.06% 2,445,261
2014-03-26 2014-03-24 60.901 44,476 +346 0.06% 2,708,622
2014-03-25 2014-03-21 65.514 44,130 +174 0.06% 2,891,152
2014-03-24 2014-03-20 66.437 43,956 +173 0.06% 2,920,313
2014-03-21 2014-03-19 69.205 43,783 +1,127 0.06% 3,030,020
2014-03-20 2014-03-18 68.283 42,656 -260 0.06% 2,912,665
2014-03-19 2014-03-17 62.746 42,916 -260 0.06% 2,692,817
2014-03-18 2014-03-14 64.592 43,176 +2,428 0.06% 2,788,811
2014-03-17 2014-03-13 64.592 40,748 -434 0.06% 2,631,983
2014-03-14 2014-03-12 67.360 41,182 +5,029 0.06% 2,774,016
2014-03-13 2014-03-11 67.360 36,153 +1,820 0.05% 2,435,263
2014-03-12 2014-03-10 72.896 34,333 +867 0.05% 2,502,750
2014-03-11 2014-03-07 73.819 33,466 +1,041 0.05% 2,470,430
2014-03-07 2014-03-05 70.128 32,425 +86 0.05% 2,273,905
2014-03-06 2014-03-04 71.051 32,339 +607 0.05% 2,297,714
2014-03-05 2014-03-03 67.360 31,732 -100,743 0.05% 2,137,465
2014-03-04 2014-02-28 59.978 132,475 -54,620 0.19% 7,945,587
2014-03-03 2014-02-27 56.287 187,095 -10,404 0.27% 10,531,027
2014-02-28 2014-02-26 55.364 197,499 +260 0.29% 10,934,397
2014-02-24 2014-02-20 70.128 197,239 -87 0.29% 13,832,003
2014-02-21 2014-02-19 68.283 197,326 +189,697 0.29% 13,473,944
2014-02-20 2014-02-18 72.896 7,629 -521 0.06% 556,126
2014-02-19 2014-02-17 73.819 8,150 -433 0.06% 601,626
2014-02-17 2014-02-13 77.510 8,583 -12,051 0.06% 665,269
2014-02-14 2014-02-12 83.969 20,634 -26,790 0.15% 1,732,621
2014-02-13 2014-02-11 59.055 47,424 -2,861 0.35% 2,800,637
2014-02-12 2014-02-10 62.377 50,285 -201,140 0.37% 3,136,634
2014-02-11 2014-02-07 63.484 251,425 +1,733 0.37% 15,961,569
2014-02-07 2014-02-05 63.669 249,692 -29,043 0.36% 15,897,631
2014-02-05 2014-01-30 66.437 278,735 +1,300 0.41% 18,518,367
2014-02-04 2014-01-28 64.223 277,435 +2,601 0.41% 17,817,599
2014-01-29 2014-01-27 65.514 274,834 -2,168 0.40% 18,005,596
2014-01-28 2014-01-24 60.532 277,002 +29,044 0.40% 16,767,389
2014-01-27 2014-01-23 63.669 247,958 +1,301 0.36% 15,787,229
2014-01-23 2014-01-21 61.085 246,657 -434 0.36% 15,067,116
2014-01-22 2014-01-20 57.210 247,091 +9,104 0.36% 14,136,025
2014-01-21 2014-01-17 57.948 237,987 -5,636 0.35% 13,790,867
2014-01-13 2014-01-09 56.841 243,623 -1,300 0.36% 13,847,701
2014-01-10 2014-01-08 57.394 244,923 -2,168 0.36% 14,057,194
2014-01-09 2014-01-07 58.133 247,091 -2,167 0.36% 14,364,025
2014-01-08 2014-01-06 55.180 249,258 +3,901 0.36% 13,753,999
2014-01-07 2014-01-03 52.042 245,357 -433 0.36% 12,768,981
2014-01-06 2014-01-02 49.828 245,790 -434 0.36% 12,247,196
2014-01-03 2013-12-31 47.613 246,224 +1,734 0.36% 11,723,540
2013-12-30 2013-12-24 46.137 244,490 -3,034 0.36% 11,280,018
2013-12-27 2013-12-20 45.768 247,524 +3,034 0.36% 11,328,638
2013-12-23 2013-12-19 45.768 244,490 +2,601 0.36% 11,189,778
2013-12-19 2013-12-17 44.661 241,889 +2,168 0.35% 10,802,895
2013-12-18 2013-12-16 43.738 239,721 +2,167 0.35% 10,484,872
2013-12-17 2013-12-13 43.922 237,554 -4,335 0.35% 10,433,932
2013-12-13 2013-12-11 44.291 241,889 +4,335 0.35% 10,713,615
2013-12-12 2013-12-10 44.661 237,554 -4,335 0.35% 10,609,292
2013-12-11 2013-12-09 45.583 241,889 +4,335 0.35% 11,026,096
2013-12-10 2013-12-06 46.506 237,554 -3,468 0.35% 11,047,692
2013-12-09 2013-12-05 44.291 241,022 -8,670 0.35% 10,675,215
2013-12-06 2013-12-04 44.291 249,692 +6,503 0.36% 11,059,221
2013-12-05 2013-12-03 46.137 243,189 +3,468 0.36% 11,219,994
2013-12-04 2013-12-02 45.583 239,721 -7,370 0.35% 10,927,271
2013-12-03 2013-11-29 45.583 247,091 +7,370 0.36% 11,263,220
2013-12-02 2013-11-28 45.768 239,721 +204,175 0.35% 10,971,511
2013-11-29 2013-11-27 46.506 35,546 +2,601 0.05% 1,653,103
2013-11-28 2013-11-26 46.506 32,945 -3,035 0.05% 1,532,141
2013-11-27 2013-11-25 46.137 35,980 -1,734 0.05% 1,660,007
2013-11-26 2013-11-22 43.000 37,714 +3,035 0.06% 1,621,688
2013-11-25 2013-11-21 41.523 34,679 -3,902 0.05% 1,439,984
2013-11-22 2013-11-20 42.261 38,581 +4,769 0.06% 1,630,488
2013-11-20 2013-11-18 43.369 33,812 -7,370 0.05% 1,466,383
2013-11-19 2013-11-15 43.184 41,182 +2,601 0.06% 1,778,410
2013-11-18 2013-11-14 42.815 38,581 +6,069 0.06% 1,651,848
2013-11-15 2013-11-13 42.077 32,512 -5,635 0.05% 1,368,004
2013-11-14 2013-11-12 45.030 38,147 +867 0.06% 1,717,746
2013-11-08 2013-11-06 46.875 37,280 +3,901 0.05% 1,747,505
2013-11-07 2013-11-05 42.446 33,379 -9,537 0.05% 1,416,804
2013-11-06 2013-11-04 41.154 42,916 +6,069 0.06% 1,766,171
2013-11-04 2013-10-31 40.600 36,847 +4,335 0.05% 1,496,007
2013-10-29 2013-10-25 41.154 32,512 -6,502 0.05% 1,338,003
2013-10-28 2013-10-24 41.154 39,014 -4,335 0.06% 1,605,588
2013-10-25 2013-10-23 40.231 43,349 +10,837 0.07% 1,743,991
2013-10-23 2013-10-21 36.171 32,512 +13,438 0.05% 1,176,003
2013-10-21 2013-10-17 46.875 19,074 +1,301 0.03% 894,096
2013-10-18 2013-10-16 45.399 17,773 -4,769 0.03% 806,872
2013-10-16 2013-10-11 48.721 22,542 +3,902 0.03% 1,098,260
2013-10-15 2013-10-10 48.352 18,640 +433 0.03% 901,272
2013-10-11 2013-10-09 41.892 18,207 -433 0.03% 762,734
2013-10-10 2013-10-08 38.570 18,640 +867 0.03% 718,954
2013-10-08 2013-10-04 37.279 17,773 +433 0.03% 662,553
2013-10-07 2013-10-03 37.832 17,340 -433 0.03% 656,012
2013-10-04 2013-10-02 36.356 17,773 -434 0.03% 646,153
2013-10-03 2013-09-30 32.111 18,207 -9,970 0.03% 584,651
2013-10-02 2013-09-27 29.528 28,177 +1,300 0.04% 832,000
2013-09-26 2013-09-24 28.420 26,877 -14,738 0.04% 763,854
2013-09-25 2013-09-23 27.682 41,615 -11,705 0.06% 1,151,993
2013-09-24 2013-09-19 23.622 53,320 +29,911 0.08% 1,259,531
2013-09-23 2013-09-18 19.378 23,409 +5,636 0.04% 453,608
2013-09-19 2013-09-17 21.777 17,773 -74,994 0.03% 387,036
2013-09-18 2013-09-16 19.193 92,767 +59,388 0.14% 1,780,474
2013-09-17 2013-09-13 15.502 33,379 +9,970 0.05% 517,442
2013-09-16 2013-09-12 13.103 23,409 +3,035 0.04% 306,726
2013-09-11 2013-09-09 10.519 20,374 +3,034 0.03% 214,319
2013-09-06 2013-09-04 9.227 17,340 -1,300 0.03% 160,003
2013-08-26 2013-08-22 9.043 18,640 -1,141 0.03% 168,559
2013-06-19 2013-06-17 9.565 19,781 -3,221 0.03% 189,196
2013-06-04 2013-05-31 10.434 23,002 +4,601 0.03% 240,004
2013-05-09 2013-05-07 10.086 18,401 -3,221 0.03% 185,597
2013-04-30 2013-04-26 10.260 21,622 +921 0.03% 221,845
2013-04-29 2013-04-25 10.608 20,701 -36,803 0.03% 219,595
2013-04-26 2013-04-24 10.434 57,504 +2,300 0.08% 599,999
2013-04-25 2013-04-23 10.086 55,204 +36,803 0.08% 556,801
2012-12-28 2012-12-24 10.260 18,401 -920 0.03% 188,797
2012-12-10 2012-12-06 8.695 19,321 +6,900 0.03% 167,997
2012-11-16 2012-11-14 7.826 12,421 -920 0.02% 97,201
2012-10-04 2012-09-28 8.260 13,341 -1,380 0.02% 110,200
2012-09-04 2012-08-31 8.695 14,721 +11,501 0.02% 128,000
2012-08-27 2012-08-23 8.521 3,220 -263 0.00% 27,438
2012-05-24 2012-05-22 10.290 3,483 +1,493 0.00% 35,839
2012-05-23 2012-05-21 11.737 1,990 -4,976 0.00% 23,356
2012-05-22 2012-05-18 11.094 6,966 -4,478 0.01% 77,278
2012-05-21 2012-05-17 10.611 11,444 +1,492 0.02% 121,435
2012-05-18 2012-05-16 9.968 9,952 +2,986 0.01% 99,203
2012-05-17 2012-05-15 10.290 6,966 +6,966 0.01% 71,678
2012-05-14 2012-05-10 8.360 0 -2,488
2012-05-11 2012-05-09 8.843 2,488 +2,488 0.00% 22,001
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top