History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 390,400 | +0 | 0.09% | 81,984 |
| 2025-10-13 | 2025-10-09 | 0.210 | 390,400 | +0 | 0.09% | 81,984 |
| 2025-10-10 | 2025-10-08 | 0.210 | 390,400 | +0 | 0.09% | 81,984 |
| 2025-10-09 | 2025-10-06 | 0.210 | 390,400 | +0 | 0.09% | 81,984 |
| 2025-10-08 | 2025-10-03 | 0.221 | 390,400 | +0 | 0.09% | 86,278 |
| 2025-10-06 | 2025-10-02 | 0.220 | 390,400 | +0 | 0.09% | 85,888 |
| 2025-10-03 | 2025-09-30 | 0.219 | 390,400 | +0 | 0.09% | 85,498 |
| 2025-10-02 | 2025-09-29 | 0.212 | 390,400 | +0 | 0.09% | 82,765 |
| 2025-09-30 | 2025-09-26 | 0.241 | 390,400 | +0 | 0.09% | 94,086 |
| 2025-09-29 | 2025-09-25 | 0.241 | 390,400 | +0 | 0.09% | 94,086 |
| 2025-09-26 | 2025-09-24 | 0.241 | 390,400 | -32,000 | 0.09% | 94,086 |
| 2025-09-01 | 2025-08-28 | 0.242 | 422,400 | +12,800 | 0.09% | 102,221 |
| 2025-08-19 | 2025-08-15 | 0.247 | 409,600 | -51,200 | 0.09% | 101,171 |
| 2025-08-15 | 2025-08-13 | 0.265 | 460,800 | -38,400 | 0.10% | 122,112 |
| 2025-08-07 | 2025-08-05 | 0.250 | 499,200 | +44,800 | 0.11% | 124,800 |
| 2025-08-05 | 2025-08-01 | 0.270 | 454,400 | -25,600 | 0.10% | 122,688 |
| 2025-08-01 | 2025-07-30 | 0.244 | 480,000 | -192 | 0.11% | 117,120 |
| 2025-07-23 | 2025-07-21 | 0.240 | 480,192 | +25,600 | 0.11% | 115,246 |
| 2025-07-22 | 2025-07-18 | 0.242 | 454,592 | -7,296 | 0.10% | 110,011 |
| 2025-03-12 | 2025-03-10 | 0.325 | 461,888 | +32,000 | 0.10% | 150,114 |
| 2025-03-03 | 2025-02-27 | 0.285 | 429,888 | +115,200 | 0.10% | 122,518 |
| 2025-02-18 | 2025-02-14 | 0.355 | 314,688 | -1,600 | 0.07% | 111,714 |
| 2025-02-13 | 2025-02-11 | 0.410 | 316,288 | +6,400 | 0.07% | 129,678 |
| 2025-02-12 | 2025-02-10 | 0.415 | 309,888 | +38,400 | 0.07% | 128,604 |
| 2025-02-10 | 2025-02-06 | 0.450 | 271,488 | -19,200 | 0.06% | 122,170 |
| 2025-02-04 | 2025-01-28 | 0.450 | 290,688 | +12,800 | 0.06% | 130,810 |
| 2025-01-17 | 2025-01-15 | 0.445 | 277,888 | +6,400 | 0.06% | 123,660 |
| 2024-12-12 | 2024-12-10 | 0.480 | 271,488 | +6,400 | 0.06% | 130,314 |
| 2024-11-18 | 2024-11-14 | 0.495 | 265,088 | -12,800 | 0.07% | 131,219 |
| 2024-11-13 | 2024-11-11 | 0.520 | 277,888 | -19,200 | 0.07% | 144,502 |
| 2024-11-11 | 2024-11-07 | 0.400 | 297,088 | -19,200 | 0.08% | 118,835 |
| 2024-11-08 | 2024-11-06 | 0.390 | 316,288 | +19,200 | 0.08% | 123,352 |
| 2024-10-17 | 2024-10-15 | 0.355 | 297,088 | -1,920 | 0.08% | 105,466 |
| 2024-10-08 | 2024-10-04 | 0.420 | 299,008 | -1,920 | 0.08% | 125,583 |
| 2024-10-03 | 2024-09-30 | 0.360 | 300,928 | -19,200 | 0.08% | 108,334 |
| 2024-10-02 | 2024-09-27 | 0.345 | 320,128 | +19,200 | 0.09% | 110,444 |
| 2024-09-23 | 2024-09-19 | 0.360 | 300,928 | -384 | 0.08% | 108,334 |
| 2024-08-02 | 2024-07-31 | 0.425 | 301,312 | -448 | 0.08% | 128,058 |
| 2024-06-11 | 2024-06-06 | 0.370 | 301,760 | -6,400 | 0.08% | 111,651 |
| 2024-06-07 | 2024-06-05 | 0.365 | 308,160 | +6,400 | 0.09% | 112,478 |
| 2024-06-04 | 2024-05-31 | 0.395 | 301,760 | +19,200 | 0.08% | 119,195 |
| 2024-05-17 | 2024-05-14 | 0.475 | 282,560 | +19,200 | 0.08% | 134,216 |
| 2024-02-29 | 2024-02-27 | 0.560 | 263,360 | -6,400 | 0.09% | 147,482 |
| 2024-02-28 | 2024-02-26 | 0.560 | 269,760 | +6,400 | 0.09% | 151,066 |
| 2024-02-06 | 2024-02-02 | 0.475 | 263,360 | -25,600 | 0.09% | 125,096 |
| 2024-01-25 | 2024-01-23 | 0.410 | 288,960 | +25,600 | 0.10% | 118,474 |
| 2023-12-14 | 2023-12-12 | 0.250 | 263,360 | -25,600 | 0.09% | 65,840 |
| 2023-11-09 | 2023-11-07 | 0.235 | 288,960 | +25,600 | 0.10% | 67,906 |
| 2023-11-01 | 2023-10-30 | 0.390 | 263,360 | -38,400 | 0.09% | 102,710 |
| 2023-09-26 | 2023-09-22 | 0.650 | 301,760 | +25,600 | 0.10% | 196,144 |
| 2023-09-20 | 2023-09-18 | 0.640 | 276,160 | +12,800 | 0.09% | 176,742 |
| 2023-06-29 | 2023-06-27 | 0.740 | 263,360 | -12,800 | 0.09% | 194,886 |
| 2023-06-21 | 2023-06-19 | 0.495 | 276,160 | -6,400 | 0.09% | 136,699 |
| 2023-06-20 | 2023-06-16 | 0.530 | 282,560 | -32,000 | 0.09% | 149,757 |
| 2023-06-19 | 2023-06-15 | 0.620 | 314,560 | +19,200 | 0.10% | 195,027 |
| 2023-06-16 | 2023-06-14 | 0.600 | 295,360 | +6,400 | 0.10% | 177,216 |
| 2023-03-17 | 2023-03-15 | 0.520 | 288,960 | -128 | 0.11% | 150,259 |
| 2023-02-21 | 2023-02-17 | 0.550 | 289,088 | +12,800 | 0.11% | 158,998 |
| 2023-02-17 | 2023-02-15 | 0.590 | 276,288 | +12,800 | 0.11% | 163,010 |
| 2023-02-06 | 2023-02-02 | 0.720 | 263,488 | -7,552 | 0.10% | 189,711 |
| 2023-01-20 | 2023-01-18 | 0.610 | 271,040 | -32,000 | 0.10% | 165,334 |
| 2023-01-17 | 2023-01-13 | 0.560 | 303,040 | -32,000 | 0.12% | 169,702 |
| 2023-01-13 | 2023-01-11 | 0.610 | 335,040 | +32,000 | 0.13% | 204,374 |
| 2022-12-22 | 2022-12-20 | 0.760 | 303,040 | +4,480 | 0.12% | 230,310 |
| 2022-12-20 | 2022-12-16 | 0.800 | 298,560 | -21,760 | 0.11% | 238,848 |
| 2022-12-19 | 2022-12-15 | 0.775 | 320,320 | -1,920 | 0.12% | 248,248 |
| 2022-12-14 | 2022-12-12 | 0.780 | 322,240 | +4,480 | 0.12% | 251,347 |
| 2022-12-13 | 2022-12-09 | 0.860 | 317,760 | +14,720 | 0.12% | 273,274 |
| 2022-12-12 | 2022-12-08 | 0.875 | 303,040 | -7,680 | 0.12% | 265,160 |
| 2022-12-09 | 2022-12-07 | 0.760 | 310,720 | +640 | 0.12% | 236,147 |
| 2022-12-06 | 2022-12-02 | 0.665 | 310,080 | -64,000 | 0.12% | 206,203 |
| 2022-12-05 | 2022-12-01 | 0.740 | 374,080 | -64,000 | 0.14% | 276,819 |
| 2022-12-01 | 2022-11-29 | 0.680 | 438,080 | +44,800 | 0.17% | 297,894 |
| 2022-11-30 | 2022-11-28 | 0.640 | 393,280 | +1,920 | 0.15% | 251,699 |
| 2022-11-29 | 2022-11-25 | 0.650 | 391,360 | +2,560 | 0.15% | 254,384 |
| 2022-11-28 | 2022-11-24 | 0.650 | 388,800 | +30,720 | 0.15% | 252,720 |
| 2022-11-25 | 2022-11-23 | 0.695 | 358,080 | +640 | 0.14% | 248,866 |
| 2022-11-24 | 2022-11-22 | 0.655 | 357,440 | +6,400 | 0.14% | 234,123 |
| 2022-11-22 | 2022-11-18 | 0.690 | 351,040 | +640 | 0.13% | 242,218 |
| 2022-11-21 | 2022-11-17 | 0.655 | 350,400 | +640 | 0.13% | 229,512 |
| 2022-11-18 | 2022-11-16 | 0.715 | 349,760 | -47,360 | 0.13% | 250,078 |
| 2022-11-17 | 2022-11-15 | 0.650 | 397,120 | +35,840 | 0.15% | 258,128 |
| 2022-11-15 | 2022-11-11 | 0.735 | 361,280 | +640 | 0.14% | 265,541 |
| 2022-11-11 | 2022-11-09 | 0.630 | 360,640 | +2,560 | 0.14% | 227,203 |
| 2022-11-07 | 2022-11-03 | 0.725 | 358,080 | +4,480 | 0.14% | 259,608 |
| 2022-11-04 | 2022-11-02 | 0.655 | 353,600 | -1,920 | 0.14% | 231,608 |
| 2022-10-27 | 2022-10-25 | 0.695 | 355,520 | +1,920 | 0.14% | 247,086 |
| 2022-10-26 | 2022-10-24 | 0.725 | 353,600 | +9,600 | 0.14% | 256,360 |
| 2022-10-24 | 2022-10-20 | 0.740 | 344,000 | -7,680 | 0.13% | 254,560 |
| 2022-10-21 | 2022-10-19 | 0.755 | 351,680 | -47,360 | 0.14% | 265,518 |
| 2022-10-14 | 2022-10-12 | 0.730 | 399,040 | +27,520 | 0.15% | 291,299 |
| 2022-10-11 | 2022-10-07 | 0.675 | 371,520 | -19,200 | 0.14% | 250,776 |
| 2022-09-28 | 2022-09-26 | 0.680 | 390,720 | +14,080 | 0.16% | 265,690 |
| 2022-09-27 | 2022-09-23 | 0.730 | 376,640 | +2,560 | 0.15% | 274,947 |
| 2022-09-23 | 2022-09-21 | 0.765 | 374,080 | +6,400 | 0.15% | 286,171 |
| 2022-09-20 | 2022-09-16 | 0.855 | 367,680 | +41,600 | 0.15% | 314,366 |
| 2022-09-16 | 2022-09-14 | 0.860 | 326,080 | -47,360 | 0.13% | 280,429 |
| 2022-09-14 | 2022-09-09 | 0.810 | 373,440 | +3,200 | 0.15% | 302,486 |
| 2022-09-13 | 2022-09-08 | 0.805 | 370,240 | +38,400 | 0.15% | 298,043 |
| 2022-09-09 | 2022-09-07 | 0.880 | 331,840 | -37,760 | 0.13% | 292,019 |
| 2022-09-06 | 2022-09-02 | 0.800 | 369,600 | +5,120 | 0.15% | 295,680 |
| 2022-09-01 | 2022-08-30 | 0.800 | 364,480 | +26,240 | 0.15% | 291,584 |
| 2022-08-31 | 2022-08-29 | 0.815 | 338,240 | -512 | 0.14% | 275,666 |
| 2022-08-26 | 2022-08-24 | 0.835 | 338,752 | -28,800 | 0.14% | 282,858 |
| 2022-08-02 | 2022-07-29 | 0.850 | 367,552 | +28,160 | 0.15% | 312,419 |
| 2022-07-28 | 2022-07-26 | 0.950 | 339,392 | +32,000 | 0.14% | 322,422 |
| 2022-07-27 | 2022-07-25 | 0.955 | 307,392 | +640 | 0.12% | 293,559 |
| 2022-07-26 | 2022-07-22 | 0.995 | 306,752 | -45,440 | 0.12% | 305,218 |
| 2022-07-25 | 2022-07-21 | 0.935 | 352,192 | -1,280 | 0.14% | 329,300 |
| 2022-07-07 | 2022-07-05 | 0.925 | 353,472 | +12,800 | 0.14% | 326,962 |
| 2022-06-30 | 2022-06-28 | 0.975 | 340,672 | +31,360 | 0.14% | 332,155 |
| 2022-06-29 | 2022-06-27 | 1.000 | 309,312 | +640 | 0.12% | 309,312 |
| 2022-06-28 | 2022-06-24 | 0.990 | 308,672 | +1,920 | 0.12% | 305,585 |
| 2022-06-24 | 2022-06-22 | 0.985 | 306,752 | -8,320 | 0.12% | 302,151 |
| 2022-06-23 | 2022-06-21 | 0.980 | 315,072 | +640 | 0.13% | 308,771 |
| 2022-06-22 | 2022-06-20 | 0.980 | 314,432 | +1,280 | 0.13% | 308,143 |
| 2022-06-16 | 2022-06-14 | 0.960 | 313,152 | +6,400 | 0.13% | 300,626 |
| 2022-06-14 | 2022-06-10 | 1.000 | 306,752 | -30,720 | 0.12% | 306,752 |
| 2022-06-10 | 2022-06-08 | 0.975 | 337,472 | +24,320 | 0.13% | 329,035 |
| 2022-06-08 | 2022-06-06 | 0.975 | 313,152 | +2,560 | 0.13% | 305,323 |
| 2022-06-06 | 2022-06-01 | 0.985 | 310,592 | +3,200 | 0.12% | 305,933 |
| 2022-06-01 | 2022-05-30 | 0.960 | 307,392 | +640 | 0.12% | 295,096 |
| 2022-05-31 | 2022-05-27 | 0.995 | 306,752 | -20,480 | 0.12% | 305,218 |
| 2022-05-30 | 2022-05-26 | 0.995 | 327,232 | +19,840 | 0.13% | 325,596 |
| 2022-05-26 | 2022-05-24 | 0.995 | 307,392 | -26,880 | 0.12% | 305,855 |
| 2022-05-25 | 2022-05-23 | 0.955 | 334,272 | +27,520 | 0.13% | 319,230 |
| 2022-05-20 | 2022-05-18 | 0.985 | 306,752 | -20,480 | 0.12% | 302,151 |
| 2022-05-19 | 2022-05-17 | 0.925 | 327,232 | +19,840 | 0.13% | 302,690 |
| 2022-05-17 | 2022-05-13 | 0.945 | 307,392 | -23,680 | 0.12% | 290,485 |
| 2022-05-16 | 2022-05-12 | 0.945 | 331,072 | -31,360 | 0.13% | 312,863 |
| 2022-05-12 | 2022-05-10 | 0.920 | 362,432 | +23,680 | 0.14% | 333,437 |
| 2022-05-11 | 2022-05-06 | 0.945 | 338,752 | +24,320 | 0.14% | 320,121 |
| 2022-05-10 | 2022-05-05 | 0.990 | 314,432 | +1,280 | 0.13% | 311,288 |
| 2022-04-28 | 2022-04-26 | 1.005 | 313,152 | -192 | 0.13% | 314,718 |
| 2022-04-26 | 2022-04-22 | 1.060 | 313,344 | +2,560 | 0.13% | 332,145 |
| 2022-04-25 | 2022-04-21 | 0.965 | 310,784 | -128 | 0.12% | 299,907 |
| 2022-04-19 | 2022-04-13 | 0.930 | 310,912 | +1,280 | 0.12% | 289,148 |
| 2022-04-11 | 2022-04-07 | 0.960 | 309,632 | -38,400 | 0.12% | 297,247 |
| 2022-04-08 | 2022-04-06 | 0.900 | 348,032 | +23,680 | 0.14% | 313,229 |
| 2022-04-06 | 2022-04-01 | 0.950 | 324,352 | -25,600 | 0.13% | 308,134 |
| 2022-03-31 | 2022-03-29 | 0.920 | 349,952 | -1,920 | 0.14% | 321,956 |
| 2022-03-25 | 2022-03-23 | 0.900 | 351,872 | -128 | 0.14% | 316,685 |
| 2022-03-15 | 2022-03-11 | 0.955 | 352,000 | +19,200 | 0.14% | 336,160 |
| 2022-03-11 | 2022-03-09 | 0.970 | 332,800 | +21,120 | 0.13% | 322,816 |
| 2022-03-10 | 2022-03-08 | 1.000 | 311,680 | -39,680 | 0.12% | 311,680 |
| 2022-03-09 | 2022-03-07 | 0.965 | 351,360 | +14,080 | 0.14% | 339,062 |
| 2022-03-07 | 2022-03-03 | 0.980 | 337,280 | -12,800 | 0.13% | 330,534 |
| 2022-03-03 | 2022-03-01 | 0.950 | 350,080 | +16,000 | 0.14% | 332,576 |
| 2022-03-01 | 2022-02-25 | 0.990 | 334,080 | +9,600 | 0.13% | 330,739 |
| 2022-02-28 | 2022-02-24 | 0.990 | 324,480 | -19,200 | 0.13% | 321,235 |
| 2022-02-25 | 2022-02-23 | 0.955 | 343,680 | +1,280 | 0.14% | 328,214 |
| 2022-02-24 | 2022-02-22 | 0.960 | 342,400 | -1,536 | 0.14% | 328,704 |
| 2022-02-17 | 2022-02-15 | 0.990 | 343,936 | -23,680 | 0.14% | 340,497 |
| 2022-02-16 | 2022-02-14 | 1.000 | 367,616 | +30,720 | 0.15% | 367,616 |
| 2022-02-15 | 2022-02-11 | 1.040 | 336,896 | -23,680 | 0.13% | 350,372 |
| 2022-02-14 | 2022-02-10 | 1.005 | 360,576 | +640 | 0.14% | 362,379 |
| 2022-02-08 | 2022-02-04 | 1.025 | 359,936 | +3,200 | 0.14% | 368,934 |
| 2022-02-07 | 2022-01-31 | 1.015 | 356,736 | +42,880 | 0.14% | 362,087 |
| 2022-02-04 | 2022-01-27 | 1.015 | 313,856 | +640 | 0.13% | 318,564 |
| 2022-01-28 | 2022-01-26 | 1.030 | 313,216 | -21,760 | 0.13% | 322,612 |
| 2022-01-27 | 2022-01-25 | 0.980 | 334,976 | +21,120 | 0.13% | 328,276 |
| 2022-01-25 | 2022-01-21 | 1.030 | 313,856 | +640 | 0.13% | 323,272 |
| 2022-01-20 | 2022-01-18 | 1.000 | 313,216 | -17,280 | 0.13% | 313,216 |
| 2022-01-19 | 2022-01-17 | 1.005 | 330,496 | +17,280 | 0.14% | 332,148 |
| 2022-01-18 | 2022-01-14 | 1.000 | 313,216 | -36,480 | 0.13% | 313,216 |
| 2022-01-14 | 2022-01-12 | 0.995 | 349,696 | +23,680 | 0.15% | 347,948 |
| 2022-01-12 | 2022-01-10 | 1.045 | 326,016 | +7,680 | 0.14% | 340,687 |
| 2022-01-10 | 2022-01-06 | 1.045 | 318,336 | +5,120 | 0.13% | 332,661 |
| 2022-01-06 | 2022-01-04 | 1.010 | 313,216 | -23,680 | 0.13% | 316,348 |
| 2022-01-04 | 2021-12-31 | 0.995 | 336,896 | +1,280 | 0.14% | 335,212 |
| 2021-12-28 | 2021-12-22 | 0.995 | 335,616 | -48,000 | 0.14% | 333,938 |
| 2021-12-21 | 2021-12-17 | 0.900 | 383,616 | +22,400 | 0.16% | 345,254 |
| 2021-12-20 | 2021-12-16 | 0.920 | 361,216 | -21,760 | 0.15% | 332,319 |
| 2021-12-17 | 2021-12-15 | 0.925 | 382,976 | +640 | 0.16% | 354,253 |
| 2021-12-14 | 2021-12-10 | 0.920 | 382,336 | -24,960 | 0.16% | 351,749 |
| 2021-12-13 | 2021-12-09 | 0.905 | 407,296 | +12,160 | 0.17% | 368,603 |
| 2021-12-10 | 2021-12-08 | 0.955 | 395,136 | +21,760 | 0.17% | 377,355 |
| 2021-12-08 | 2021-12-06 | 0.975 | 373,376 | -11,520 | 0.16% | 364,042 |
| 2021-12-07 | 2021-12-03 | 0.990 | 384,896 | -20,480 | 0.16% | 381,047 |
| 2021-11-29 | 2021-11-25 | 0.955 | 405,376 | -99,840 | 0.17% | 387,134 |
| 2021-11-25 | 2021-11-23 | 1.010 | 505,216 | -1,280 | 0.21% | 510,268 |
| 2021-11-22 | 2021-11-18 | 0.960 | 506,496 | +10,240 | 0.21% | 486,236 |
| 2021-11-19 | 2021-11-17 | 0.990 | 496,256 | +26,240 | 0.21% | 491,293 |
| 2021-11-18 | 2021-11-16 | 1.005 | 470,016 | +8,320 | 0.20% | 472,366 |
| 2021-11-17 | 2021-11-15 | 1.015 | 461,696 | +42,240 | 0.19% | 468,621 |
| 2021-11-16 | 2021-11-12 | 1.075 | 419,456 | -13,440 | 0.18% | 450,915 |
| 2021-11-12 | 2021-11-10 | 0.975 | 432,896 | -5,760 | 0.18% | 422,074 |
| 2021-11-11 | 2021-11-09 | 0.975 | 438,656 | -13,440 | 0.18% | 427,690 |
| 2021-11-10 | 2021-11-08 | 0.960 | 452,096 | -19,200 | 0.19% | 434,012 |
| 2021-11-09 | 2021-11-05 | 0.940 | 471,296 | -33,280 | 0.20% | 443,018 |
| 2021-11-08 | 2021-11-04 | 0.980 | 504,576 | +6,400 | 0.21% | 494,484 |
| 2021-11-05 | 2021-11-03 | 0.970 | 498,176 | +71,680 | 0.21% | 483,231 |
| 2021-11-03 | 2021-11-01 | 1.045 | 426,496 | -56,960 | 0.18% | 445,688 |
| 2021-11-02 | 2021-10-29 | 0.875 | 483,456 | -15,360 | 0.20% | 423,024 |
| 2021-10-26 | 2021-10-22 | 0.890 | 498,816 | +26,240 | 0.21% | 443,946 |
| 2021-10-22 | 2021-10-20 | 0.945 | 472,576 | +20,480 | 0.20% | 446,584 |
| 2021-10-11 | 2021-10-07 | 0.940 | 452,096 | -32,000 | 0.19% | 424,970 |
| 2021-10-08 | 2021-10-06 | 0.965 | 484,096 | -1,920 | 0.20% | 467,153 |
| 2021-10-07 | 2021-10-05 | 1.020 | 486,016 | +19,200 | 0.20% | 495,736 |
| 2021-10-06 | 2021-10-04 | 1.000 | 466,816 | +12,160 | 0.20% | 466,816 |
| 2021-10-05 | 2021-09-30 | 1.060 | 454,656 | +7,040 | 0.19% | 481,935 |
| 2021-10-04 | 2021-09-29 | 1.070 | 447,616 | -35,200 | 0.19% | 478,949 |
| 2021-09-30 | 2021-09-28 | 0.940 | 482,816 | -40,320 | 0.20% | 453,847 |
| 2021-09-29 | 2021-09-27 | 0.950 | 523,136 | +17,280 | 0.22% | 496,979 |
| 2021-09-28 | 2021-09-24 | 1.075 | 505,856 | +78,720 | 0.21% | 543,795 |
| 2021-09-27 | 2021-09-23 | 1.600 | 427,136 | +40,320 | 0.18% | 683,418 |
| 2021-09-24 | 2021-09-21 | 3.500 | 386,816 | -35,840 | 0.16% | 1,353,856 |
| 2021-09-23 | 2021-09-20 | 2.250 | 422,656 | -1,280 | 0.18% | 950,976 |
| 2021-09-21 | 2021-09-17 | 2.325 | 423,936 | -1,280 | 0.18% | 985,651 |
| 2021-09-20 | 2021-09-16 | 2.350 | 425,216 | -640 | 0.18% | 999,258 |
| 2021-09-17 | 2021-09-15 | 2.475 | 425,856 | +7,680 | 0.18% | 1,053,994 |
| 2021-09-15 | 2021-09-13 | 2.475 | 418,176 | +23,680 | 0.18% | 1,034,986 |
| 2021-09-14 | 2021-09-10 | 2.375 | 394,496 | +6,400 | 0.17% | 936,928 |
| 2021-09-13 | 2021-09-09 | 2.500 | 388,096 | -9,600 | 0.16% | 970,240 |
| 2021-09-10 | 2021-09-08 | 2.125 | 397,696 | +9,600 | 0.17% | 845,104 |
| 2021-08-30 | 2021-08-26 | 1.600 | 388,096 | -12,800 | 0.16% | 620,954 |
| 2021-08-09 | 2021-08-05 | 1.800 | 400,896 | +12,800 | 0.17% | 721,613 |
| 2021-08-04 | 2021-08-02 | 1.875 | 388,096 | +640 | 0.16% | 727,680 |
| 2021-08-03 | 2021-07-30 | 2.275 | 387,456 | +15,360 | 0.16% | 881,462 |
| 2021-08-02 | 2021-07-29 | 2.950 | 372,096 | +3,200 | 0.16% | 1,097,683 |
| 2021-07-29 | 2021-07-27 | 1.525 | 368,896 | -4,480 | 0.15% | 562,566 |
| 2021-07-21 | 2021-07-19 | 1.450 | 373,376 | +1,280 | 0.16% | 541,395 |
| 2021-06-28 | 2021-06-24 | 1.475 | 372,096 | -1,280 | 0.16% | 548,842 |
| 2021-06-22 | 2021-06-18 | 1.450 | 373,376 | +4,480 | 0.16% | 541,395 |
| 2021-06-21 | 2021-06-17 | 1.475 | 368,896 | -5,760 | 0.15% | 544,122 |
| 2021-06-17 | 2021-06-15 | 1.450 | 374,656 | +1,280 | 0.16% | 543,251 |
| 2021-06-15 | 2021-06-10 | 1.240 | 373,376 | +5,760 | 0.16% | 462,986 |
| 2021-06-10 | 2021-06-08 | 1.600 | 367,616 | -1,280 | 0.15% | 588,186 |
| 2021-06-02 | 2021-05-31 | 1.750 | 368,896 | -320 | 0.15% | 645,568 |
| 2021-05-06 | 2021-05-04 | 2.350 | 369,216 | -704 | 0.15% | 867,658 |
| 2021-05-05 | 2021-05-03 | 2.400 | 369,920 | -1,280 | 0.15% | 887,808 |
| 2021-04-09 | 2021-04-07 | 1.750 | 371,200 | -1,920 | 0.18% | 649,600 |
| 2021-04-01 | 2021-03-30 | 1.575 | 373,120 | -8,320 | 0.18% | 587,664 |
| 2021-03-25 | 2021-03-23 | 1.450 | 381,440 | +1,920 | 0.18% | 553,088 |
| 2021-03-02 | 2021-02-26 | 1.300 | 379,520 | +1,280 | 0.18% | 493,376 |
| 2021-01-28 | 2021-01-26 | 1.055 | 378,240 | -1,408 | 0.18% | 399,043 |
| 2021-01-27 | 2021-01-25 | 1.055 | 379,648 | -7,040 | 0.18% | 400,529 |
| 2021-01-08 | 2021-01-06 | 1.090 | 386,688 | -37,120 | 0.19% | 421,490 |
| 2020-12-21 | 2020-12-17 | 1.225 | 423,808 | -6,400 | 0.21% | 519,165 |
| 2020-12-16 | 2020-12-14 | 1.050 | 430,208 | -12,800 | 0.21% | 451,718 |
| 2020-12-15 | 2020-12-11 | 1.065 | 443,008 | -48,000 | 0.21% | 471,804 |
| 2020-12-14 | 2020-12-10 | 1.100 | 491,008 | -1,920 | 0.24% | 540,109 |
| 2020-09-28 | 2020-09-24 | 1.800 | 492,928 | +1,920 | 0.24% | 887,270 |
| 2020-09-17 | 2020-09-15 | 1.800 | 491,008 | -64 | 0.24% | 883,814 |
| 2020-09-10 | 2020-09-08 | 1.975 | 491,072 | -2,176 | 0.24% | 969,867 |
| 2020-07-24 | 2020-07-22 | 2.500 | 493,248 | -384 | 0.24% | 1,233,120 |
| 2020-04-27 | 2020-04-23 | 3.350 | 493,632 | -1,536 | 0.24% | 1,653,667 |
| 2020-04-16 | 2020-04-14 | 3.750 | 495,168 | +74,880 | 0.24% | 1,856,880 |
| 2020-04-09 | 2020-04-07 | 3.650 | 420,288 | -1,920 | 0.20% | 1,534,051 |
| 2020-04-08 | 2020-04-06 | 3.700 | 422,208 | -640 | 0.20% | 1,562,170 |
| 2020-04-07 | 2020-04-03 | 3.850 | 422,848 | -256 | 0.20% | 1,627,965 |
| 2020-03-31 | 2020-03-27 | 4.150 | 423,104 | -1,600 | 0.20% | 1,755,882 |
| 2020-03-24 | 2020-03-20 | 3.750 | 424,704 | -1,280 | 0.21% | 1,592,640 |
| 2020-03-20 | 2020-03-18 | 3.800 | 425,984 | +6,400 | 0.21% | 1,618,739 |
| 2020-03-12 | 2020-03-10 | 4.000 | 419,584 | -1,472 | 0.20% | 1,678,336 |
| 2020-02-20 | 2020-02-18 | 4.200 | 421,056 | -960 | 0.20% | 1,768,435 |
| 2020-02-18 | 2020-02-14 | 4.100 | 422,016 | -4,160 | 0.25% | 1,730,266 |
| 2020-02-17 | 2020-02-13 | 4.125 | 426,176 | +26,240 | 0.25% | 1,757,976 |
| 2020-02-12 | 2020-02-10 | 4.125 | 399,936 | -9,984 | 0.23% | 1,649,736 |
| 2020-02-06 | 2020-02-04 | 4.250 | 409,920 | -3,712 | 0.24% | 1,742,160 |
| 2020-02-04 | 2020-01-31 | 4.425 | 413,632 | -55,040 | 0.24% | 1,830,322 |
| 2020-02-03 | 2020-01-30 | 3.525 | 468,672 | -4,160 | 0.27% | 1,652,069 |
| 2020-01-31 | 2020-01-29 | 3.425 | 472,832 | -640 | 0.27% | 1,619,450 |
| 2020-01-21 | 2020-01-17 | 3.200 | 473,472 | -5,696 | 0.28% | 1,515,110 |
| 2020-01-17 | 2020-01-15 | 3.175 | 479,168 | -40,640 | 0.28% | 1,521,358 |
| 2020-01-16 | 2020-01-14 | 3.025 | 519,808 | -2,560 | 0.30% | 1,572,419 |
| 2020-01-15 | 2020-01-13 | 3.000 | 522,368 | -3,264 | 0.30% | 1,567,104 |
| 2020-01-08 | 2020-01-06 | 2.850 | 525,632 | +1,280 | 0.31% | 1,498,051 |
| 2020-01-06 | 2020-01-02 | 2.500 | 524,352 | -13,440 | 0.30% | 1,310,880 |
| 2019-12-30 | 2019-12-24 | 2.125 | 537,792 | -1,280 | 0.31% | 1,142,808 |
| 2019-12-23 | 2019-12-19 | 2.300 | 539,072 | -2,240 | 0.31% | 1,239,866 |
| 2019-12-18 | 2019-12-16 | 1.925 | 541,312 | +3,200 | 0.31% | 1,042,026 |
| 2019-12-17 | 2019-12-13 | 1.825 | 538,112 | +1,280 | 0.31% | 982,054 |
| 2019-12-04 | 2019-12-02 | 1.900 | 536,832 | -2,560 | 0.31% | 1,019,981 |
| 2019-11-25 | 2019-11-21 | 2.000 | 539,392 | +2,560 | 0.31% | 1,078,784 |
| 2019-11-21 | 2019-11-19 | 1.925 | 536,832 | -3,200 | 0.31% | 1,033,402 |
| 2019-11-18 | 2019-11-14 | 2.125 | 540,032 | +1,920 | 0.31% | 1,147,568 |
| 2019-11-08 | 2019-11-06 | 2.250 | 538,112 | +960 | 0.31% | 1,210,752 |
| 2019-11-05 | 2019-11-01 | 2.225 | 537,152 | -64 | 0.31% | 1,195,163 |
| 2019-11-01 | 2019-10-30 | 2.250 | 537,216 | -320 | 0.31% | 1,208,736 |
| 2019-10-29 | 2019-10-25 | 1.825 | 537,536 | -3,200 | 0.31% | 981,003 |
| 2019-10-14 | 2019-10-10 | 1.875 | 540,736 | +3,520 | 0.31% | 1,013,880 |
| 2019-10-09 | 2019-10-04 | 1.675 | 537,216 | -5,120 | 0.31% | 899,837 |
| 2019-10-04 | 2019-10-02 | 1.750 | 542,336 | -3,200 | 0.32% | 949,088 |
| 2019-09-24 | 2019-09-20 | 2.225 | 545,536 | +2,560 | 0.32% | 1,213,818 |
| 2019-09-23 | 2019-09-19 | 2.050 | 542,976 | +640 | 0.32% | 1,113,101 |
| 2019-09-20 | 2019-09-18 | 1.950 | 542,336 | -4,480 | 0.32% | 1,057,555 |
| 2019-09-18 | 2019-09-16 | 1.775 | 546,816 | -4,480 | 0.32% | 970,598 |
| 2019-09-17 | 2019-09-13 | 1.725 | 551,296 | +960 | 0.32% | 950,986 |
| 2019-09-16 | 2019-09-12 | 2.025 | 550,336 | -27,520 | 0.32% | 1,114,430 |
| 2019-09-04 | 2019-09-02 | 1.375 | 577,856 | -17,600 | 0.34% | 794,552 |
| 2019-08-08 | 2019-08-06 | 1.450 | 595,456 | -1,664 | 0.35% | 863,411 |
| 2019-08-05 | 2019-08-01 | 1.625 | 597,120 | -1,600 | 0.35% | 970,320 |
| 2019-07-25 | 2019-07-23 | 1.675 | 598,720 | -2,240 | 0.35% | 1,002,856 |
| 2019-07-19 | 2019-07-17 | 1.800 | 600,960 | +3,200 | 0.35% | 1,081,728 |
| 2019-07-05 | 2019-07-03 | 1.725 | 597,760 | -1,664 | 0.35% | 1,031,136 |
| 2019-07-03 | 2019-06-28 | 1.850 | 599,424 | -64 | 0.35% | 1,108,934 |
| 2019-06-06 | 2019-06-04 | 1.850 | 599,488 | -448 | 0.35% | 1,109,053 |
| 2019-05-03 | 2019-04-30 | 2.150 | 599,936 | -320 | 0.35% | 1,289,862 |
| 2019-04-15 | 2019-04-11 | 2.300 | 600,256 | -36,800 | 0.35% | 1,380,589 |
| 2019-04-12 | 2019-04-10 | 2.200 | 637,056 | -320 | 0.37% | 1,401,523 |
| 2019-04-11 | 2019-04-09 | 2.275 | 637,376 | +36,800 | 0.37% | 1,450,030 |
| 2019-04-03 | 2019-04-01 | 2.325 | 600,576 | -30,400 | 0.35% | 1,396,339 |
| 2019-03-28 | 2019-03-26 | 2.250 | 630,976 | +30,400 | 0.37% | 1,419,696 |
| 2019-03-26 | 2019-03-22 | 2.325 | 600,576 | +12,160 | 0.35% | 1,396,339 |
| 2019-03-18 | 2019-03-14 | 2.375 | 588,416 | +26,560 | 0.34% | 1,397,488 |
| 2019-03-07 | 2019-03-05 | 2.625 | 561,856 | -22,720 | 0.33% | 1,474,872 |
| 2019-03-05 | 2019-03-01 | 2.550 | 584,576 | +22,720 | 0.34% | 1,490,669 |
| 2019-03-01 | 2019-02-27 | 2.675 | 561,856 | +17,600 | 0.33% | 1,502,965 |
| 2019-02-28 | 2019-02-26 | 2.750 | 544,256 | -12,800 | 0.32% | 1,496,704 |
| 2019-02-19 | 2019-02-15 | 2.450 | 557,056 | -3,200 | 0.32% | 1,364,787 |
| 2019-02-14 | 2019-02-12 | 2.500 | 560,256 | -4,160 | 0.33% | 1,400,640 |
| 2019-01-29 | 2019-01-25 | 2.400 | 564,416 | -320 | 0.33% | 1,354,598 |
| 2019-01-25 | 2019-01-23 | 2.325 | 564,736 | +960 | 0.33% | 1,313,011 |
| 2019-01-24 | 2019-01-22 | 2.175 | 563,776 | -14,720 | 0.33% | 1,226,213 |
| 2019-01-23 | 2019-01-21 | 1.800 | 578,496 | -2,880 | 0.34% | 1,041,293 |
| 2019-01-18 | 2019-01-16 | 2.000 | 581,376 | +13,120 | 0.34% | 1,162,752 |
| 2019-01-17 | 2019-01-15 | 2.100 | 568,256 | -11,520 | 0.33% | 1,193,338 |
| 2019-01-15 | 2019-01-11 | 2.000 | 579,776 | -4,160 | 0.34% | 1,159,552 |
| 2019-01-14 | 2019-01-10 | 1.825 | 583,936 | +18,560 | 0.34% | 1,065,683 |
| 2019-01-10 | 2019-01-08 | 2.050 | 565,376 | +6,080 | 0.33% | 1,159,021 |
| 2019-01-04 | 2019-01-02 | 2.025 | 559,296 | +11,200 | 0.33% | 1,132,574 |
| 2019-01-03 | 2018-12-31 | 2.000 | 548,096 | +12,800 | 0.32% | 1,096,192 |
| 2019-01-02 | 2018-12-27 | 1.850 | 535,296 | +24,000 | 0.31% | 990,298 |
| 2018-12-28 | 2018-12-24 | 2.100 | 511,296 | +4,160 | 0.30% | 1,073,722 |
| 2018-12-04 | 2018-11-30 | 2.575 | 507,136 | -3,200 | 0.29% | 1,305,875 |
| 2018-11-23 | 2018-11-21 | 2.625 | 510,336 | +3,200 | 0.30% | 1,339,632 |
| 2018-11-12 | 2018-11-08 | 2.750 | 507,136 | -3,200 | 0.29% | 1,394,624 |
| 2018-11-07 | 2018-11-05 | 2.875 | 510,336 | -2,240 | 0.30% | 1,467,216 |
| 2018-11-06 | 2018-11-02 | 2.925 | 512,576 | -10,240 | 0.30% | 1,499,285 |
| 2018-11-02 | 2018-10-31 | 2.800 | 522,816 | -30,080 | 0.30% | 1,463,885 |
| 2018-11-01 | 2018-10-30 | 2.825 | 552,896 | -1,920 | 0.32% | 1,561,931 |
| 2018-10-30 | 2018-10-26 | 2.775 | 554,816 | -9,280 | 0.32% | 1,539,614 |
| 2018-10-29 | 2018-10-25 | 2.800 | 564,096 | -1,920 | 0.33% | 1,579,469 |
| 2018-10-22 | 2018-10-18 | 3.000 | 566,016 | -3,200 | 0.33% | 1,698,048 |
| 2018-10-10 | 2018-10-08 | 2.625 | 569,216 | -960 | 0.33% | 1,494,192 |
| 2018-10-04 | 2018-10-02 | 2.725 | 570,176 | +3,200 | 0.33% | 1,553,730 |
| 2018-10-03 | 2018-09-28 | 2.425 | 566,976 | -960 | 0.33% | 1,374,917 |
| 2018-09-14 | 2018-09-12 | 2.450 | 567,936 | -3,840 | 0.33% | 1,391,443 |
| 2018-09-07 | 2018-09-05 | 2.625 | 571,776 | +4,800 | 0.33% | 1,500,912 |
| 2018-09-05 | 2018-09-03 | 2.475 | 566,976 | -1,600 | 0.33% | 1,403,266 |
| 2018-08-31 | 2018-08-29 | 2.475 | 568,576 | -1,920 | 0.33% | 1,407,226 |
| 2018-08-24 | 2018-08-22 | 2.550 | 570,496 | -1,152 | 0.33% | 1,454,765 |
| 2018-08-20 | 2018-08-16 | 2.825 | 571,648 | -960 | 0.33% | 1,614,906 |
| 2018-08-17 | 2018-08-15 | 2.825 | 572,608 | -21,760 | 0.33% | 1,617,618 |
| 2018-07-26 | 2018-07-24 | 2.675 | 594,368 | +3,200 | 0.35% | 1,589,934 |
| 2018-07-23 | 2018-07-19 | 3.350 | 591,168 | -3,200 | 0.34% | 1,980,413 |
| 2018-07-19 | 2018-07-17 | 3.450 | 594,368 | -2,240 | 0.35% | 2,050,570 |
| 2018-07-18 | 2018-07-16 | 3.450 | 596,608 | -2,880 | 0.35% | 2,058,298 |
| 2018-07-12 | 2018-07-10 | 2.900 | 599,488 | -4,480 | 0.35% | 1,738,515 |
| 2018-07-09 | 2018-07-05 | 2.975 | 603,968 | -320 | 0.38% | 1,796,805 |
| 2018-07-06 | 2018-07-04 | 3.100 | 604,288 | -16,000 | 0.38% | 1,873,293 |
| 2018-06-26 | 2018-06-22 | 3.100 | 620,288 | -192 | 0.39% | 1,922,893 |
| 2018-06-22 | 2018-06-20 | 3.075 | 620,480 | +4,800 | 0.39% | 1,907,976 |
| 2018-06-20 | 2018-06-15 | 3.075 | 615,680 | -28,800 | 0.38% | 1,893,216 |
| 2018-06-19 | 2018-06-14 | 3.200 | 644,480 | -320 | 0.40% | 2,062,336 |
| 2018-06-13 | 2018-06-11 | 2.800 | 644,800 | -5,440 | 0.40% | 1,805,440 |
| 2018-06-12 | 2018-06-08 | 2.550 | 650,240 | -6,400 | 0.41% | 1,658,112 |
| 2018-06-07 | 2018-06-05 | 2.250 | 656,640 | -3,840 | 0.41% | 1,477,440 |
| 2018-05-30 | 2018-05-28 | 2.275 | 660,480 | -3,200 | 0.49% | 1,502,592 |
| 2018-05-28 | 2018-05-24 | 2.350 | 663,680 | -3,200 | 0.50% | 1,559,648 |
| 2018-05-21 | 2018-05-17 | 2.150 | 666,880 | +6,400 | 0.50% | 1,433,792 |
| 2018-05-16 | 2018-05-14 | 2.050 | 660,480 | +3,840 | 0.49% | 1,353,984 |
| 2018-05-15 | 2018-05-11 | 2.275 | 656,640 | +16,000 | 0.49% | 1,493,856 |
| 2018-05-14 | 2018-05-10 | 2.600 | 640,640 | +11,200 | 0.48% | 1,665,664 |
| 2018-05-03 | 2018-04-30 | 1.925 | 629,440 | -4,800 | 0.47% | 1,211,672 |
| 2018-04-24 | 2018-04-20 | 1.975 | 634,240 | +4,480 | 0.47% | 1,252,624 |
| 2018-04-20 | 2018-04-18 | 1.900 | 629,760 | -256 | 0.47% | 1,196,544 |
| 2018-04-10 | 2018-04-06 | 1.975 | 630,016 | -192 | 0.47% | 1,244,282 |
| 2018-04-09 | 2018-04-04 | 2.025 | 630,208 | -320 | 0.47% | 1,276,171 |
| 2018-02-22 | 2018-02-20 | 2.300 | 630,528 | -1,152 | 0.47% | 1,450,214 |
| 2018-02-20 | 2018-02-13 | 2.200 | 631,680 | -320 | 0.47% | 1,389,696 |
| 2018-02-13 | 2018-02-09 | 2.125 | 632,000 | -2,304 | 0.47% | 1,343,000 |
| 2018-02-12 | 2018-02-08 | 2.225 | 634,304 | +1,920 | 0.47% | 1,411,326 |
| 2018-01-31 | 2018-01-29 | 2.275 | 632,384 | -3,200 | 0.47% | 1,438,674 |
| 2018-01-18 | 2018-01-16 | 2.400 | 635,584 | +3,200 | 0.47% | 1,525,402 |
| 2018-01-02 | 2017-12-28 | 2.325 | 632,384 | -640 | 0.47% | 1,470,293 |
| 2017-12-12 | 2017-12-08 | 2.300 | 633,024 | +19,200 | 0.47% | 1,455,955 |
| 2017-12-05 | 2017-12-01 | 2.525 | 613,824 | -3,200 | 0.46% | 1,549,906 |
| 2017-11-30 | 2017-11-28 | 2.700 | 617,024 | -9,600 | 0.46% | 1,665,965 |
| 2017-11-24 | 2017-11-22 | 2.450 | 626,624 | -960 | 0.47% | 1,535,229 |
| 2017-11-16 | 2017-11-14 | 2.700 | 627,584 | -640 | 0.47% | 1,694,477 |
| 2017-11-14 | 2017-11-10 | 2.700 | 628,224 | +9,600 | 0.47% | 1,696,205 |
| 2017-11-13 | 2017-11-09 | 2.725 | 618,624 | +32,000 | 0.46% | 1,685,750 |
| 2017-11-09 | 2017-11-07 | 2.750 | 586,624 | -11,200 | 0.44% | 1,613,216 |
| 2017-10-27 | 2017-10-25 | 2.875 | 597,824 | -24,000 | 0.45% | 1,718,744 |
| 2017-10-25 | 2017-10-23 | 2.825 | 621,824 | +5,120 | 0.46% | 1,756,653 |
| 2017-10-24 | 2017-10-20 | 2.975 | 616,704 | +7,040 | 0.46% | 1,834,694 |
| 2017-10-23 | 2017-10-19 | 3.000 | 609,664 | -320 | 0.46% | 1,828,992 |
| 2017-10-20 | 2017-10-18 | 3.175 | 609,984 | +24,320 | 0.46% | 1,936,699 |
| 2017-10-19 | 2017-10-17 | 3.425 | 585,664 | +20,864 | 0.44% | 2,005,899 |
| 2017-09-25 | 2017-09-21 | 2.900 | 564,800 | -640 | 0.42% | 1,637,920 |
| 2017-09-05 | 2017-09-01 | 2.975 | 565,440 | -1,280 | 0.42% | 1,682,184 |
| 2017-08-21 | 2017-08-17 | 3.125 | 566,720 | -8,320 | 0.42% | 1,771,000 |
| 2017-08-18 | 2017-08-16 | 3.100 | 575,040 | -2,560 | 0.43% | 1,782,624 |
| 2017-07-25 | 2017-07-21 | 3.050 | 577,600 | +10,240 | 0.43% | 1,761,680 |
| 2017-06-30 | 2017-06-28 | 3.350 | 567,360 | -6,400 | 0.42% | 1,900,656 |
| 2017-06-12 | 2017-06-08 | 3.375 | 573,760 | -3,200 | 0.43% | 1,936,440 |
| 2017-05-19 | 2017-05-17 | 3.700 | 576,960 | -1,280 | 0.43% | 2,134,752 |
| 2017-04-19 | 2017-04-13 | 4.050 | 578,240 | -960 | 0.43% | 2,341,872 |
| 2017-04-18 | 2017-04-12 | 3.775 | 579,200 | -130,240 | 0.43% | 2,186,480 |
| 2017-04-13 | 2017-04-11 | 3.725 | 709,440 | -64 | 0.53% | 2,642,664 |
| 2017-04-07 | 2017-04-05 | 3.925 | 709,504 | -640 | 0.53% | 2,784,803 |
| 2017-04-05 | 2017-03-31 | 3.825 | 710,144 | +13,760 | 0.53% | 2,716,301 |
| 2017-03-31 | 2017-03-29 | 3.575 | 696,384 | -4,160 | 0.52% | 2,489,573 |
| 2017-03-27 | 2017-03-23 | 3.775 | 700,544 | -2,560 | 0.52% | 2,644,554 |
| 2017-03-24 | 2017-03-22 | 3.775 | 703,104 | -13,120 | 0.52% | 2,654,218 |
| 2017-03-21 | 2017-03-17 | 3.875 | 716,224 | +35,136 | 0.53% | 2,775,368 |
| 2017-03-20 | 2017-03-16 | 3.950 | 681,088 | -10,560 | 0.51% | 2,690,298 |
| 2017-03-17 | 2017-03-15 | 3.800 | 691,648 | -1,600 | 0.52% | 2,628,262 |
| 2017-03-15 | 2017-03-13 | 3.900 | 693,248 | +17,600 | 0.52% | 2,703,667 |
| 2017-03-14 | 2017-03-10 | 3.950 | 675,648 | +14,720 | 0.50% | 2,668,810 |
| 2017-03-13 | 2017-03-09 | 4.025 | 660,928 | +8,000 | 0.49% | 2,660,235 |
| 2017-03-10 | 2017-03-08 | 4.175 | 652,928 | +29,312 | 0.49% | 2,725,974 |
| 2017-03-09 | 2017-03-07 | 4.300 | 623,616 | -5,120 | 0.47% | 2,681,549 |
| 2017-03-08 | 2017-03-06 | 4.425 | 628,736 | +15,360 | 0.47% | 2,782,157 |
| 2017-03-07 | 2017-03-03 | 4.625 | 613,376 | -4,480 | 0.46% | 2,836,864 |
| 2017-03-06 | 2017-03-02 | 4.400 | 617,856 | +7,040 | 0.46% | 2,718,566 |
| 2017-03-03 | 2017-03-01 | 4.625 | 610,816 | +85,120 | 0.46% | 2,825,024 |
| 2017-03-02 | 2017-02-28 | 5.775 | 525,696 | -16,640 | 0.39% | 3,035,894 |
| 2017-02-28 | 2017-02-24 | 3.800 | 542,336 | -1,920 | 0.40% | 2,060,877 |
| 2017-02-24 | 2017-02-22 | 3.900 | 544,256 | -192 | 0.41% | 2,122,598 |
| 2017-02-22 | 2017-02-20 | 3.900 | 544,448 | +1,920 | 0.41% | 2,123,347 |
| 2017-02-16 | 2017-02-14 | 3.950 | 542,528 | -2,560 | 0.41% | 2,142,986 |
| 2017-02-08 | 2017-02-06 | 4.000 | 545,088 | +2,560 | 0.41% | 2,180,352 |
| 2017-02-02 | 2017-01-27 | 4.100 | 542,528 | +13,440 | 0.41% | 2,224,365 |
| 2017-02-01 | 2017-01-25 | 4.100 | 529,088 | -4,864 | 0.39% | 2,169,261 |
| 2017-01-25 | 2017-01-23 | 3.925 | 533,952 | +2,560 | 0.40% | 2,095,762 |
| 2017-01-19 | 2017-01-17 | 3.975 | 531,392 | +320 | 0.40% | 2,112,283 |
| 2017-01-13 | 2017-01-11 | 4.100 | 531,072 | -6,080 | 0.40% | 2,177,395 |
| 2017-01-12 | 2017-01-10 | 4.100 | 537,152 | +3,200 | 0.40% | 2,202,323 |
| 2017-01-09 | 2017-01-05 | 4.100 | 533,952 | -1,920 | 0.40% | 2,189,203 |
| 2017-01-06 | 2017-01-04 | 4.075 | 535,872 | +3,200 | 0.40% | 2,183,678 |
| 2017-01-05 | 2017-01-03 | 4.125 | 532,672 | +20,800 | 0.40% | 2,197,272 |
| 2017-01-03 | 2016-12-29 | 3.950 | 511,872 | -12,160 | 0.38% | 2,021,894 |
| 2016-12-22 | 2016-12-20 | 4.250 | 524,032 | -640 | 0.39% | 2,227,136 |
| 2016-12-20 | 2016-12-16 | 4.450 | 524,672 | +11,840 | 0.39% | 2,334,790 |
| 2016-12-15 | 2016-12-13 | 4.475 | 512,832 | -1,600 | 0.38% | 2,294,923 |
| 2016-12-07 | 2016-12-05 | 4.650 | 514,432 | +2,560 | 0.38% | 2,392,109 |
| 2016-11-24 | 2016-11-22 | 4.700 | 511,872 | -22,400 | 0.38% | 2,405,798 |
| 2016-11-16 | 2016-11-14 | 4.350 | 534,272 | -3,840 | 0.40% | 2,324,083 |
| 2016-11-11 | 2016-11-09 | 4.450 | 538,112 | +14,400 | 0.40% | 2,394,598 |
| 2016-11-09 | 2016-11-07 | 4.450 | 523,712 | +9,600 | 0.39% | 2,330,518 |
| 2016-11-07 | 2016-11-03 | 4.450 | 514,112 | -640 | 0.38% | 2,287,798 |
| 2016-11-04 | 2016-11-02 | 4.375 | 514,752 | -6,400 | 0.38% | 2,252,040 |
| 2016-10-31 | 2016-10-27 | 4.625 | 521,152 | +2,240 | 0.39% | 2,410,328 |
| 2016-10-14 | 2016-10-12 | 4.875 | 518,912 | +3,840 | 0.39% | 2,529,696 |
| 2016-10-13 | 2016-10-11 | 4.825 | 515,072 | -1,600 | 0.38% | 2,485,222 |
| 2016-10-05 | 2016-10-03 | 4.675 | 516,672 | +8,000 | 0.39% | 2,415,442 |
| 2016-09-27 | 2016-09-23 | 4.950 | 508,672 | +1,600 | 0.38% | 2,517,926 |
| 2016-09-23 | 2016-09-21 | 4.575 | 507,072 | -9,600 | 0.38% | 2,319,854 |
| 2016-09-22 | 2016-09-20 | 4.750 | 516,672 | -26,048 | 0.39% | 2,454,192 |
| 2016-09-21 | 2016-09-19 | 4.800 | 542,720 | +34,560 | 0.41% | 2,605,056 |
| 2016-09-19 | 2016-09-14 | 3.900 | 508,160 | +640 | 0.38% | 1,981,824 |
| 2016-09-12 | 2016-09-08 | 3.750 | 507,520 | -3,200 | 0.38% | 1,903,200 |
| 2016-09-09 | 2016-09-07 | 3.700 | 510,720 | -5,440 | 0.38% | 1,889,664 |
| 2016-09-07 | 2016-09-05 | 3.825 | 516,160 | -4,800 | 0.39% | 1,974,312 |
| 2016-09-06 | 2016-09-02 | 3.750 | 520,960 | -3,200 | 0.39% | 1,953,600 |
| 2016-08-18 | 2016-08-16 | 3.750 | 524,160 | +2,560 | 0.39% | 1,965,600 |
| 2016-07-05 | 2016-06-30 | 4.250 | 521,600 | -3,200 | 0.39% | 2,216,800 |
| 2016-06-30 | 2016-06-28 | 4.075 | 524,800 | -2,496 | 0.39% | 2,138,560 |
| 2016-06-28 | 2016-06-24 | 4.150 | 527,296 | +13,760 | 0.39% | 2,188,278 |
| 2016-06-22 | 2016-06-20 | 4.225 | 513,536 | -2,944 | 0.38% | 2,169,690 |
| 2016-06-16 | 2016-06-14 | 4.375 | 516,480 | -1,280 | 0.39% | 2,259,600 |
| 2016-06-13 | 2016-06-08 | 4.575 | 517,760 | -1,600 | 0.39% | 2,368,752 |
| 2016-06-03 | 2016-06-01 | 4.375 | 519,360 | +1,280 | 0.39% | 2,272,200 |
| 2016-06-02 | 2016-05-31 | 4.375 | 518,080 | -960 | 0.39% | 2,266,600 |
| 2016-06-01 | 2016-05-30 | 4.500 | 519,040 | +1,600 | 0.39% | 2,335,680 |
| 2016-05-27 | 2016-05-25 | 4.725 | 517,440 | +3,520 | 0.39% | 2,444,904 |
| 2016-05-26 | 2016-05-24 | 4.600 | 513,920 | -4,800 | 0.38% | 2,364,032 |
| 2016-05-24 | 2016-05-20 | 4.950 | 518,720 | +640 | 0.39% | 2,567,664 |
| 2016-05-23 | 2016-05-19 | 4.950 | 518,080 | +320 | 0.39% | 2,564,496 |
| 2016-05-20 | 2016-05-18 | 5.150 | 517,760 | +9,920 | 0.39% | 2,666,464 |
| 2016-05-19 | 2016-05-17 | 5.250 | 507,840 | +5,696 | 0.38% | 2,666,160 |
| 2016-05-18 | 2016-05-16 | 4.725 | 502,144 | -2,560 | 0.37% | 2,372,630 |
| 2016-05-16 | 2016-05-12 | 5.450 | 504,704 | -4,480 | 0.38% | 2,750,637 |
| 2016-05-13 | 2016-05-11 | 6.000 | 509,184 | +640 | 0.38% | 3,055,104 |
| 2016-05-12 | 2016-05-10 | 5.425 | 508,544 | -2,240 | 0.38% | 2,758,851 |
| 2016-05-11 | 2016-05-09 | 4.975 | 510,784 | -640 | 0.38% | 2,541,150 |
| 2016-05-10 | 2016-05-06 | 5.075 | 511,424 | -640 | 0.38% | 2,595,477 |
| 2016-05-09 | 2016-05-05 | 5.300 | 512,064 | -3,840 | 0.38% | 2,713,939 |
| 2016-05-06 | 2016-05-04 | 4.300 | 515,904 | -1,600 | 0.39% | 2,218,387 |
| 2016-05-04 | 2016-04-29 | 4.000 | 517,504 | +8,000 | 0.39% | 2,070,016 |
| 2016-04-29 | 2016-04-27 | 4.300 | 509,504 | +174,720 | 0.38% | 2,190,867 |
| 2016-04-28 | 2016-04-26 | 4.150 | 334,784 | +1,920 | 0.50% | 1,389,354 |
| 2016-04-22 | 2016-04-20 | 4.300 | 332,864 | -7,680 | 0.50% | 1,431,315 |
| 2016-04-21 | 2016-04-19 | 4.350 | 340,544 | -8,000 | 0.51% | 1,481,366 |
| 2016-04-20 | 2016-04-18 | 4.325 | 348,544 | -14,080 | 0.52% | 1,507,453 |
| 2016-04-19 | 2016-04-15 | 4.225 | 362,624 | +27,200 | 0.54% | 1,532,086 |
| 2016-04-18 | 2016-04-14 | 4.300 | 335,424 | -8,960 | 0.50% | 1,442,323 |
| 2016-04-14 | 2016-04-12 | 3.775 | 344,384 | +30,272 | 0.51% | 1,300,050 |
| 2016-04-12 | 2016-04-08 | 4.600 | 314,112 | +896 | 0.47% | 1,444,915 |
| 2016-04-07 | 2016-04-05 | 4.900 | 313,216 | +1,280 | 0.47% | 1,534,758 |
| 2016-04-05 | 2016-03-31 | 5.100 | 311,936 | -2,048 | 0.47% | 1,590,874 |
| 2016-04-01 | 2016-03-30 | 5.375 | 313,984 | -832 | 0.47% | 1,687,664 |
| 2016-03-31 | 2016-03-29 | 4.813 | 314,816 | +5,440 | 0.47% | 1,515,052 |
| 2016-03-30 | 2016-03-24 | 4.627 | 309,376 | -107,532 | 0.46% | 1,431,608 |
| 2016-03-29 | 2016-03-23 | 5.275 | 416,908 | -1,901 | 0.46% | 2,199,290 |
| 2016-03-23 | 2016-03-21 | 5.553 | 418,809 | -3,544 | 0.46% | 2,325,598 |
| 2016-03-22 | 2016-03-18 | 4.998 | 422,353 | +1,901 | 0.47% | 2,110,750 |
| 2016-03-21 | 2016-03-17 | 5.275 | 420,452 | -60,855 | 0.46% | 2,217,985 |
| 2016-03-18 | 2016-03-16 | 5.831 | 481,307 | -11,151 | 0.53% | 2,806,274 |
| 2016-03-17 | 2016-03-15 | 6.108 | 492,458 | -2,939 | 0.54% | 3,008,019 |
| 2016-03-15 | 2016-03-11 | 6.571 | 495,397 | -7,001 | 0.55% | 3,255,211 |
| 2016-03-11 | 2016-03-09 | 6.849 | 502,398 | +3,112 | 0.56% | 3,440,702 |
| 2016-03-10 | 2016-03-08 | 6.016 | 499,286 | -9,682 | 0.55% | 3,003,517 |
| 2016-03-09 | 2016-03-07 | 5.738 | 508,968 | -3,803 | 0.56% | 2,920,449 |
| 2016-03-08 | 2016-03-04 | 5.831 | 512,771 | +605 | 0.57% | 2,989,726 |
| 2016-03-03 | 2016-03-01 | 5.645 | 512,166 | +10,805 | 0.57% | 2,891,399 |
| 2016-03-02 | 2016-02-29 | 5.831 | 501,361 | +10,805 | 0.55% | 2,923,200 |
| 2016-03-01 | 2016-02-26 | 6.201 | 490,556 | +11,065 | 0.54% | 3,041,801 |
| 2016-02-29 | 2016-02-25 | 5.923 | 479,491 | +18,930 | 0.53% | 2,840,062 |
| 2016-02-26 | 2016-02-24 | 5.460 | 460,561 | +9,250 | 0.51% | 2,514,818 |
| 2016-02-24 | 2016-02-22 | 5.090 | 451,311 | +950 | 0.50% | 2,297,238 |
| 2016-02-23 | 2016-02-19 | 5.275 | 450,361 | -18,498 | 0.50% | 2,375,763 |
| 2016-02-22 | 2016-02-18 | 4.627 | 468,859 | +25,154 | 0.52% | 2,169,600 |
| 2016-02-19 | 2016-02-17 | 4.535 | 443,705 | +17,721 | 0.49% | 2,012,138 |
| 2016-02-17 | 2016-02-15 | 4.350 | 425,984 | +14,782 | 0.47% | 1,852,928 |
| 2016-02-15 | 2016-02-11 | 4.905 | 411,202 | -1,038 | 0.45% | 2,016,966 |
| 2016-02-12 | 2016-02-05 | 7.034 | 412,240 | +12,794 | 0.46% | 2,899,553 |
| 2016-02-05 | 2016-02-03 | 6.478 | 399,446 | -519 | 0.44% | 2,587,757 |
| 2016-02-04 | 2016-02-02 | 6.571 | 399,965 | +1,124 | 0.44% | 2,628,135 |
| 2016-02-02 | 2016-01-29 | 6.941 | 398,841 | +1,728 | 0.44% | 2,768,398 |
| 2016-02-01 | 2016-01-28 | 6.849 | 397,113 | -1,123 | 0.44% | 2,719,651 |
| 2016-01-27 | 2016-01-25 | 7.404 | 398,236 | +1,123 | 0.44% | 2,948,478 |
| 2016-01-20 | 2016-01-18 | 7.496 | 397,113 | +5,273 | 0.44% | 2,976,916 |
| 2016-01-14 | 2016-01-12 | 8.514 | 391,840 | +5,187 | 0.43% | 3,336,292 |
| 2016-01-12 | 2016-01-08 | 9.718 | 386,653 | +605 | 0.43% | 3,757,319 |
| 2016-01-08 | 2016-01-06 | 10.180 | 386,048 | +5,100 | 0.43% | 3,930,080 |
| 2016-01-07 | 2016-01-05 | 10.458 | 380,948 | +951 | 0.42% | 3,983,929 |
| 2016-01-05 | 2015-12-31 | 11.106 | 379,997 | -2,593 | 0.42% | 4,220,159 |
| 2015-12-29 | 2015-12-24 | 11.291 | 382,590 | +5,359 | 0.42% | 4,319,772 |
| 2015-12-28 | 2015-12-22 | 11.106 | 377,231 | +259 | 0.42% | 4,189,440 |
| 2015-12-23 | 2015-12-21 | 11.383 | 376,972 | -1,728 | 0.42% | 4,291,228 |
| 2015-12-21 | 2015-12-17 | 11.476 | 378,700 | +31,637 | 0.42% | 4,345,947 |
| 2015-12-15 | 2015-12-11 | 10.921 | 347,063 | +3,717 | 0.46% | 3,790,162 |
| 2015-12-14 | 2015-12-10 | 10.921 | 343,346 | +4,322 | 0.45% | 3,749,569 |
| 2015-12-11 | 2015-12-09 | 11.291 | 339,024 | +865 | 0.45% | 3,827,874 |
| 2015-12-10 | 2015-12-08 | 11.661 | 338,159 | -173 | 0.44% | 3,943,292 |
| 2015-12-08 | 2015-12-04 | 12.679 | 338,332 | +1,123 | 0.44% | 4,289,741 |
| 2015-12-04 | 2015-12-02 | 12.587 | 337,209 | +7,867 | 0.44% | 4,244,294 |
| 2015-12-01 | 2015-11-27 | 13.049 | 329,342 | +6,137 | 0.43% | 4,297,676 |
| 2015-11-27 | 2015-11-25 | 13.512 | 323,205 | -2,593 | 0.42% | 4,367,152 |
| 2015-11-26 | 2015-11-24 | 13.697 | 325,798 | +19,708 | 0.43% | 4,462,493 |
| 2015-11-25 | 2015-11-23 | 13.790 | 306,090 | +260 | 0.40% | 4,220,878 |
| 2015-11-24 | 2015-11-20 | 13.882 | 305,830 | -260 | 0.40% | 4,245,597 |
| 2015-11-23 | 2015-11-19 | 13.975 | 306,090 | +7,694 | 0.40% | 4,277,534 |
| 2015-11-18 | 2015-11-16 | 12.957 | 298,396 | +1,296 | 0.39% | 3,866,237 |
| 2015-11-17 | 2015-11-13 | 13.327 | 297,100 | +951 | 0.39% | 3,959,429 |
| 2015-11-16 | 2015-11-12 | 13.882 | 296,149 | -864 | 0.39% | 4,111,203 |
| 2015-11-12 | 2015-11-10 | 14.160 | 297,013 | +518 | 0.39% | 4,205,661 |
| 2015-11-10 | 2015-11-06 | 13.234 | 296,495 | -1,642 | 0.39% | 3,923,926 |
| 2015-11-06 | 2015-11-04 | 13.419 | 298,137 | +864 | 0.39% | 4,000,841 |
| 2015-11-05 | 2015-11-03 | 13.512 | 297,273 | -1,123 | 0.39% | 4,016,758 |
| 2015-11-04 | 2015-11-02 | 13.697 | 298,396 | +1,210 | 0.39% | 4,087,164 |
| 2015-11-03 | 2015-10-30 | 14.437 | 297,186 | +1,988 | 0.39% | 4,290,623 |
| 2015-10-27 | 2015-10-23 | 14.993 | 295,198 | +1,124 | 0.39% | 4,425,841 |
| 2015-10-22 | 2015-10-19 | 15.178 | 294,074 | +864 | 0.39% | 4,463,421 |
| 2015-10-20 | 2015-10-16 | 15.733 | 293,210 | -346 | 0.38% | 4,613,124 |
| 2015-10-19 | 2015-10-15 | 16.196 | 293,556 | -1,123 | 0.39% | 4,754,408 |
| 2015-10-16 | 2015-10-14 | 16.288 | 294,679 | +2,766 | 0.39% | 4,799,868 |
| 2015-10-14 | 2015-10-12 | 15.178 | 291,913 | +1,124 | 0.38% | 4,430,622 |
| 2015-10-13 | 2015-10-09 | 15.178 | 290,789 | -1,556 | 0.38% | 4,413,562 |
| 2015-10-12 | 2015-10-08 | 15.548 | 292,345 | -1,556 | 0.38% | 4,545,403 |
| 2015-10-07 | 2015-10-05 | 14.808 | 293,901 | +3,112 | 0.39% | 4,351,996 |
| 2015-10-05 | 2015-09-30 | 14.623 | 290,789 | -865 | 0.38% | 4,252,090 |
| 2015-09-29 | 2015-09-24 | 15.826 | 291,654 | +1,297 | 0.38% | 4,615,635 |
| 2015-09-22 | 2015-09-18 | 16.288 | 290,357 | +25,587 | 0.38% | 4,729,469 |
| 2015-09-21 | 2015-09-17 | 14.715 | 264,770 | -8,040 | 0.35% | 3,896,129 |
| 2015-09-18 | 2015-09-16 | 13.975 | 272,810 | -4,322 | 0.36% | 3,812,454 |
| 2015-09-16 | 2015-09-14 | 14.067 | 277,132 | -4,927 | 0.36% | 3,898,501 |
| 2015-09-15 | 2015-09-11 | 13.975 | 282,059 | +5,705 | 0.37% | 3,941,707 |
| 2015-09-14 | 2015-09-10 | 13.234 | 276,354 | -4,322 | 0.36% | 3,657,372 |
| 2015-09-11 | 2015-09-09 | 13.697 | 280,676 | +1,124 | 0.37% | 3,844,452 |
| 2015-09-10 | 2015-09-08 | 13.512 | 279,552 | +7,520 | 0.37% | 3,777,312 |
| 2015-09-09 | 2015-09-07 | 12.772 | 272,032 | +5,187 | 0.36% | 3,474,293 |
| 2015-09-08 | 2015-09-04 | 12.772 | 266,845 | -87 | 0.35% | 3,408,047 |
| 2015-09-02 | 2015-08-31 | 14.437 | 266,932 | -1,123 | 0.35% | 3,853,831 |
| 2015-09-01 | 2015-08-28 | 15.178 | 268,055 | +778 | 0.35% | 4,068,508 |
| 2015-08-28 | 2015-08-26 | 14.900 | 267,277 | +1,123 | 0.35% | 3,982,492 |
| 2015-08-27 | 2015-08-25 | 14.900 | 266,154 | +3,199 | 0.35% | 3,965,759 |
| 2015-08-26 | 2015-08-24 | 14.900 | 262,955 | -13,312 | 0.35% | 3,918,093 |
| 2015-08-25 | 2015-08-21 | 16.566 | 276,267 | -6,138 | 0.36% | 4,576,668 |
| 2015-08-24 | 2015-08-20 | 17.214 | 282,405 | -5,964 | 0.37% | 4,861,303 |
| 2015-08-21 | 2015-08-19 | 17.121 | 288,369 | -2,939 | 0.38% | 4,937,279 |
| 2015-08-20 | 2015-08-18 | 17.677 | 291,308 | +2,161 | 0.38% | 5,149,359 |
| 2015-08-18 | 2015-08-14 | 18.880 | 289,147 | -519 | 0.38% | 5,459,040 |
| 2015-08-17 | 2015-08-13 | 18.787 | 289,666 | -518 | 0.38% | 5,442,030 |
| 2015-08-14 | 2015-08-12 | 18.787 | 290,184 | -433 | 0.38% | 5,451,762 |
| 2015-08-13 | 2015-08-11 | 19.435 | 290,617 | +3,977 | 0.38% | 5,648,169 |
| 2015-08-12 | 2015-08-10 | 19.898 | 286,640 | +1,988 | 0.38% | 5,703,516 |
| 2015-08-11 | 2015-08-07 | 20.361 | 284,652 | -11,497 | 0.37% | 5,795,679 |
| 2015-08-10 | 2015-08-06 | 21.008 | 296,149 | -14,868 | 0.39% | 6,221,621 |
| 2015-08-07 | 2015-08-05 | 18.787 | 311,017 | +865 | 0.41% | 5,843,157 |
| 2015-08-06 | 2015-08-04 | 19.157 | 310,152 | -1,988 | 0.41% | 5,941,722 |
| 2015-08-04 | 2015-07-31 | 21.656 | 312,140 | +10,200 | 0.41% | 6,759,782 |
| 2015-08-03 | 2015-07-30 | 17.584 | 301,940 | +23,166 | 0.40% | 5,309,354 |
| 2015-07-31 | 2015-07-29 | 18.972 | 278,774 | +3,544 | 0.37% | 5,289,000 |
| 2015-07-30 | 2015-07-28 | 19.528 | 275,230 | +1,470 | 0.36% | 5,374,594 |
| 2015-07-29 | 2015-07-27 | 19.528 | 273,760 | -50,050 | 0.36% | 5,345,888 |
| 2015-07-28 | 2015-07-24 | 22.859 | 323,810 | -1,470 | 0.43% | 7,402,094 |
| 2015-07-27 | 2015-07-23 | 24.525 | 325,280 | +7,175 | 0.43% | 7,977,570 |
| 2015-07-23 | 2015-07-21 | 25.913 | 318,105 | +1,729 | 0.42% | 8,243,202 |
| 2015-07-22 | 2015-07-20 | 25.913 | 316,376 | +1,729 | 0.42% | 8,198,397 |
| 2015-07-21 | 2015-07-17 | 25.913 | 314,647 | +691 | 0.41% | 8,153,593 |
| 2015-07-20 | 2015-07-16 | 25.451 | 313,956 | +951 | 0.41% | 7,990,407 |
| 2015-07-17 | 2015-07-15 | 26.839 | 313,005 | +951 | 0.41% | 8,400,723 |
| 2015-07-16 | 2015-07-14 | 28.227 | 312,054 | +3,890 | 0.45% | 8,808,399 |
| 2015-07-15 | 2015-07-13 | 26.839 | 308,164 | +518 | 0.44% | 8,270,796 |
| 2015-07-14 | 2015-07-10 | 25.913 | 307,646 | +865 | 0.44% | 7,972,173 |
| 2015-07-13 | 2015-07-09 | 22.674 | 306,781 | -1,815 | 0.44% | 6,956,038 |
| 2015-07-10 | 2015-07-08 | 17.399 | 308,596 | +6,051 | 0.44% | 5,369,274 |
| 2015-07-09 | 2015-07-07 | 23.137 | 302,545 | -519 | 0.43% | 6,999,989 |
| 2015-07-08 | 2015-07-06 | 26.376 | 303,064 | -519 | 0.44% | 7,993,677 |
| 2015-07-07 | 2015-07-03 | 32.392 | 303,583 | -11,324 | 0.44% | 9,833,608 |
| 2015-07-06 | 2015-07-02 | 41.184 | 314,907 | -1,815 | 0.45% | 12,969,097 |
| 2015-07-03 | 2015-06-30 | 44.886 | 316,722 | -5,186 | 0.45% | 14,216,326 |
| 2015-07-02 | 2015-06-29 | 42.109 | 321,908 | +3,371 | 0.46% | 13,555,345 |
| 2015-06-30 | 2015-06-26 | 45.811 | 318,537 | +6,656 | 0.46% | 14,592,593 |
| 2015-06-29 | 2015-06-25 | 48.125 | 311,881 | -605 | 0.45% | 15,009,273 |
| 2015-06-26 | 2015-06-24 | 48.125 | 312,486 | +4,840 | 0.45% | 15,038,389 |
| 2015-06-24 | 2015-06-22 | 49.976 | 307,646 | -864 | 0.44% | 15,374,905 |
| 2015-06-19 | 2015-06-17 | 47.200 | 308,510 | -1,383 | 0.44% | 14,561,524 |
| 2015-06-18 | 2015-06-16 | 47.200 | 309,893 | +1,037 | 0.44% | 14,626,801 |
| 2015-06-17 | 2015-06-15 | 46.274 | 308,856 | +4,841 | 0.44% | 14,292,014 |
| 2015-06-15 | 2015-06-11 | 49.050 | 304,015 | +692 | 0.44% | 14,912,082 |
| 2015-06-12 | 2015-06-10 | 49.976 | 303,323 | +1,383 | 0.44% | 15,158,859 |
| 2015-06-11 | 2015-06-09 | 49.050 | 301,940 | -1,211 | 0.43% | 14,810,302 |
| 2015-06-10 | 2015-06-08 | 53.678 | 303,151 | +22,735 | 0.44% | 16,272,504 |
| 2015-06-09 | 2015-06-05 | 55.529 | 280,416 | +86 | 0.40% | 15,571,177 |
| 2015-06-08 | 2015-06-04 | 57.380 | 280,330 | +5,446 | 0.40% | 16,085,281 |
| 2015-06-05 | 2015-06-03 | 51.827 | 274,884 | +6,397 | 0.39% | 14,246,392 |
| 2015-06-04 | 2015-06-02 | 53.678 | 268,487 | +2,852 | 0.39% | 14,411,814 |
| 2015-06-03 | 2015-06-01 | 53.678 | 265,635 | -86 | 0.38% | 14,258,725 |
| 2015-06-02 | 2015-05-29 | 54.603 | 265,721 | +2,939 | 0.38% | 14,509,261 |
| 2015-06-01 | 2015-05-28 | 55.529 | 262,782 | +86 | 0.38% | 14,591,981 |
| 2015-05-29 | 2015-05-27 | 57.380 | 262,696 | +5,532 | 0.38% | 15,073,446 |
| 2015-05-28 | 2015-05-26 | 58.305 | 257,164 | -5,445 | 0.37% | 14,994,021 |
| 2015-05-27 | 2015-05-22 | 57.380 | 262,609 | +5,878 | 0.38% | 15,068,454 |
| 2015-05-26 | 2015-05-21 | 58.305 | 256,731 | +11,323 | 0.37% | 14,968,775 |
| 2015-05-22 | 2015-05-20 | 60.156 | 245,408 | +1,816 | 0.35% | 14,762,825 |
| 2015-05-21 | 2015-05-19 | 60.156 | 243,592 | -1,729 | 0.35% | 14,653,581 |
| 2015-05-20 | 2015-05-18 | 60.156 | 245,321 | -2,853 | 0.35% | 14,757,591 |
| 2015-05-19 | 2015-05-15 | 62.007 | 248,174 | +5,014 | 0.36% | 15,388,578 |
| 2015-05-18 | 2015-05-14 | 59.231 | 243,160 | -692 | 0.35% | 14,402,554 |
| 2015-05-15 | 2015-05-13 | 60.156 | 243,852 | +5,014 | 0.35% | 14,669,222 |
| 2015-05-14 | 2015-05-12 | 62.007 | 238,838 | -5,792 | 0.34% | 14,809,678 |
| 2015-05-13 | 2015-05-11 | 62.007 | 244,630 | +433 | 0.35% | 15,168,824 |
| 2015-05-12 | 2015-05-08 | 60.156 | 244,197 | -260 | 0.35% | 14,689,976 |
| 2015-05-11 | 2015-05-07 | 57.380 | 244,457 | -11,583 | 0.35% | 14,026,896 |
| 2015-05-08 | 2015-05-06 | 62.007 | 256,040 | -4,322 | 0.37% | 15,876,326 |
| 2015-05-07 | 2015-05-05 | 64.784 | 260,362 | +15,300 | 0.37% | 16,867,202 |
| 2015-05-06 | 2015-05-04 | 70.337 | 245,062 | -8,817 | 0.35% | 17,236,813 |
| 2015-05-05 | 2015-04-30 | 58.305 | 253,879 | -5,705 | 0.36% | 14,802,488 |
| 2015-05-04 | 2015-04-29 | 56.454 | 259,584 | -35,614 | 0.37% | 14,654,640 |
| 2015-04-30 | 2015-04-28 | 43.960 | 295,198 | -2,939 | 0.42% | 12,977,003 |
| 2015-04-29 | 2015-04-27 | 45.349 | 298,137 | +8,471 | 0.43% | 13,520,083 |
| 2015-04-28 | 2015-04-24 | 45.811 | 289,666 | +7,867 | 0.42% | 13,269,975 |
| 2015-04-27 | 2015-04-23 | 46.274 | 281,799 | +2,247 | 0.40% | 13,039,978 |
| 2015-04-24 | 2015-04-22 | 47.200 | 279,552 | +5,705 | 0.40% | 13,194,720 |
| 2015-04-23 | 2015-04-21 | 46.274 | 273,847 | +10,200 | 0.39% | 12,672,007 |
| 2015-04-22 | 2015-04-20 | 46.274 | 263,647 | -1,469 | 0.38% | 12,200,011 |
| 2015-04-21 | 2015-04-17 | 46.274 | 265,116 | +12,620 | 0.38% | 12,267,988 |
| 2015-04-20 | 2015-04-16 | 47.200 | 252,496 | +2,853 | 0.36% | 11,917,690 |
| 2015-04-17 | 2015-04-15 | 47.200 | 249,643 | +6,137 | 0.36% | 11,783,030 |
| 2015-04-16 | 2015-04-14 | 48.125 | 243,506 | +1,729 | 0.35% | 11,718,726 |
| 2015-04-15 | 2015-04-13 | 49.050 | 241,777 | -4,409 | 0.35% | 11,859,278 |
| 2015-04-14 | 2015-04-10 | 47.200 | 246,186 | +6,224 | 0.35% | 11,619,861 |
| 2015-04-13 | 2015-04-09 | 49.976 | 239,962 | +15,214 | 0.34% | 11,992,332 |
| 2015-04-10 | 2015-04-08 | 52.752 | 224,748 | +3,630 | 0.32% | 11,855,997 |
| 2015-04-09 | 2015-04-02 | 49.976 | 221,118 | +1,038 | 0.32% | 11,050,585 |
| 2015-04-08 | 2015-04-01 | 50.901 | 220,080 | +3,457 | 0.32% | 11,202,389 |
| 2015-04-02 | 2015-03-31 | 50.901 | 216,623 | +11,670 | 0.31% | 11,026,423 |
| 2015-04-01 | 2015-03-30 | 55.529 | 204,953 | +1,470 | 0.29% | 11,380,804 |
| 2015-03-31 | 2015-03-27 | 51.827 | 203,483 | -6,743 | 0.29% | 10,545,898 |
| 2015-03-30 | 2015-03-26 | 52.752 | 210,226 | +3,112 | 0.30% | 11,089,927 |
| 2015-03-27 | 2015-03-25 | 53.678 | 207,114 | -1,469 | 0.30% | 11,117,441 |
| 2015-03-26 | 2015-03-24 | 53.678 | 208,583 | +3,457 | 0.30% | 11,196,294 |
| 2015-03-25 | 2015-03-23 | 54.603 | 205,126 | -30,946 | 0.29% | 11,200,570 |
| 2015-03-24 | 2015-03-20 | 56.454 | 236,072 | +3,804 | 0.34% | 13,327,286 |
| 2015-03-18 | 2015-03-16 | 57.380 | 232,268 | -1,124 | 0.33% | 13,327,493 |
| 2015-03-16 | 2015-03-12 | 58.305 | 233,392 | +518 | 0.34% | 13,607,988 |
| 2015-03-13 | 2015-03-11 | 59.231 | 232,874 | +519 | 0.33% | 13,793,306 |
| 2015-03-12 | 2015-03-10 | 60.156 | 232,355 | +1,729 | 0.33% | 13,977,605 |
| 2015-03-11 | 2015-03-09 | 60.156 | 230,626 | -3,458 | 0.33% | 13,873,595 |
| 2015-03-10 | 2015-03-06 | 62.007 | 234,084 | -951 | 0.34% | 14,514,896 |
| 2015-03-09 | 2015-03-05 | 62.007 | 235,035 | -18,412 | 0.34% | 14,573,865 |
| 2015-03-06 | 2015-03-04 | 58.305 | 253,447 | -4,927 | 0.36% | 14,777,300 |
| 2015-03-05 | 2015-03-03 | 57.380 | 258,374 | +5,360 | 0.37% | 14,825,450 |
| 2015-03-04 | 2015-03-02 | 62.007 | 253,014 | +518 | 0.36% | 15,688,693 |
| 2015-03-03 | 2015-02-27 | 63.858 | 252,496 | -4,235 | 0.36% | 16,123,933 |
| 2015-03-02 | 2015-02-26 | 62.007 | 256,731 | -3,804 | 0.37% | 15,919,173 |
| 2015-02-27 | 2015-02-25 | 59.231 | 260,535 | +346 | 0.37% | 15,431,688 |
| 2015-02-26 | 2015-02-24 | 61.082 | 260,189 | -432 | 0.37% | 15,892,794 |
| 2015-02-24 | 2015-02-18 | 57.380 | 260,621 | -2,248 | 0.37% | 14,954,383 |
| 2015-02-23 | 2015-02-16 | 55.529 | 262,869 | +1,470 | 0.38% | 14,596,812 |
| 2015-02-17 | 2015-02-13 | 55.529 | 261,399 | -2,334 | 0.38% | 14,515,185 |
| 2015-02-16 | 2015-02-12 | 50.901 | 263,733 | +1,124 | 0.38% | 13,424,390 |
| 2015-02-13 | 2015-02-11 | 50.901 | 262,609 | +6,050 | 0.38% | 13,367,177 |
| 2015-02-12 | 2015-02-10 | 52.752 | 256,559 | +6,916 | 0.37% | 13,534,104 |
| 2015-02-11 | 2015-02-09 | 54.603 | 249,643 | +36,132 | 0.36% | 13,631,348 |
| 2015-02-09 | 2015-02-05 | 58.305 | 213,511 | -605 | 0.31% | 12,448,820 |
| 2015-02-06 | 2015-02-04 | 59.231 | 214,116 | +28,785 | 0.31% | 12,682,255 |
| 2015-02-05 | 2015-02-03 | 61.082 | 185,331 | +6,051 | 0.27% | 11,320,338 |
| 2015-02-04 | 2015-02-02 | 62.007 | 179,280 | +605 | 0.26% | 11,116,653 |
| 2015-02-03 | 2015-01-30 | 65.709 | 178,675 | -3,976 | 0.26% | 11,740,580 |
| 2015-01-30 | 2015-01-28 | 62.933 | 182,651 | +2,161 | 0.26% | 11,494,719 |
| 2015-01-27 | 2015-01-23 | 61.082 | 180,490 | +346 | 0.26% | 11,024,642 |
| 2015-01-23 | 2015-01-21 | 59.231 | 180,144 | +4,841 | 0.26% | 10,670,068 |
| 2015-01-22 | 2015-01-20 | 58.305 | 175,303 | +4,754 | 0.25% | 10,221,092 |
| 2015-01-21 | 2015-01-19 | 59.231 | 170,549 | +432 | 0.24% | 10,101,748 |
| 2015-01-20 | 2015-01-16 | 60.156 | 170,117 | -951 | 0.24% | 10,233,601 |
| 2015-01-16 | 2015-01-14 | 63.858 | 171,068 | +4,322 | 0.25% | 10,924,090 |
| 2015-01-15 | 2015-01-13 | 63.858 | 166,746 | +3,458 | 0.24% | 10,648,095 |
| 2015-01-13 | 2015-01-09 | 63.858 | 163,288 | +864 | 0.23% | 10,427,273 |
| 2015-01-12 | 2015-01-08 | 67.560 | 162,424 | +951 | 0.23% | 10,973,381 |
| 2015-01-09 | 2015-01-07 | 65.709 | 161,473 | -1,729 | 0.23% | 10,610,251 |
| 2015-01-08 | 2015-01-06 | 67.560 | 163,202 | +4,322 | 0.23% | 11,025,943 |
| 2015-01-07 | 2015-01-05 | 70.337 | 158,880 | -7,693 | 0.23% | 11,175,069 |
| 2015-01-06 | 2015-01-02 | 73.113 | 166,573 | -13,571 | 0.24% | 12,178,649 |
| 2015-01-05 | 2014-12-31 | 63.858 | 180,144 | -5,792 | 0.26% | 11,503,667 |
| 2015-01-02 | 2014-12-29 | 58.305 | 185,936 | -17,029 | 0.27% | 10,841,052 |
| 2014-12-30 | 2014-12-24 | 60.156 | 202,965 | -518 | 0.29% | 12,209,613 |
| 2014-12-29 | 2014-12-22 | 62.007 | 203,483 | +864 | 0.29% | 12,617,413 |
| 2014-12-23 | 2014-12-19 | 63.858 | 202,619 | -4,322 | 0.29% | 12,938,879 |
| 2014-12-19 | 2014-12-17 | 62.933 | 206,941 | -1,297 | 0.30% | 13,023,354 |
| 2014-12-18 | 2014-12-16 | 64.784 | 208,238 | +4,322 | 0.30% | 13,490,419 |
| 2014-12-16 | 2014-12-12 | 62.933 | 203,916 | -4,322 | 0.29% | 12,832,983 |
| 2014-12-15 | 2014-12-11 | 63.858 | 208,238 | -432 | 0.30% | 13,297,698 |
| 2014-12-12 | 2014-12-10 | 58.305 | 208,670 | +10,373 | 0.30% | 12,166,565 |
| 2014-12-11 | 2014-12-09 | 52.752 | 198,297 | +6,915 | 0.28% | 10,460,643 |
| 2014-12-10 | 2014-12-08 | 62.007 | 191,382 | +10,287 | 0.27% | 11,867,064 |
| 2014-12-09 | 2014-12-05 | 64.784 | 181,095 | +1,297 | 0.26% | 11,731,996 |
| 2014-12-08 | 2014-12-04 | 64.784 | 179,798 | -865 | 0.26% | 11,647,971 |
| 2014-12-05 | 2014-12-03 | 66.635 | 180,663 | -4,322 | 0.26% | 12,038,410 |
| 2014-12-04 | 2014-12-02 | 65.709 | 184,985 | -864 | 0.27% | 12,155,204 |
| 2014-12-03 | 2014-12-01 | 68.486 | 185,849 | -605 | 0.27% | 12,727,976 |
| 2014-12-02 | 2014-11-28 | 68.486 | 186,454 | +3,198 | 0.27% | 12,769,410 |
| 2014-12-01 | 2014-11-27 | 66.635 | 183,256 | +1,556 | 0.27% | 12,211,193 |
| 2014-11-28 | 2014-11-26 | 67.560 | 181,700 | +11,064 | 0.27% | 12,275,669 |
| 2014-11-27 | 2014-11-25 | 63.858 | 170,636 | +3,717 | 0.25% | 10,896,503 |
| 2014-11-26 | 2014-11-24 | 65.709 | 166,919 | +1,038 | 0.24% | 10,968,103 |
| 2014-11-25 | 2014-11-21 | 68.486 | 165,881 | -4,150 | 0.24% | 11,360,456 |
| 2014-11-24 | 2014-11-20 | 68.486 | 170,031 | -2,247 | 0.25% | 11,644,671 |
| 2014-11-21 | 2014-11-19 | 70.337 | 172,278 | +1,210 | 0.25% | 12,117,438 |
| 2014-11-19 | 2014-11-17 | 72.187 | 171,068 | +6,138 | 0.25% | 12,348,971 |
| 2014-11-17 | 2014-11-13 | 73.113 | 164,930 | +1,642 | 0.24% | 12,058,524 |
| 2014-11-13 | 2014-11-11 | 73.113 | 163,288 | +519 | 0.24% | 11,938,472 |
| 2014-11-12 | 2014-11-10 | 74.038 | 162,769 | +172 | 0.24% | 12,051,166 |
| 2014-11-11 | 2014-11-07 | 73.113 | 162,597 | +11,411 | 0.24% | 11,887,951 |
| 2014-11-10 | 2014-11-06 | 71.262 | 151,186 | +2,334 | 0.22% | 10,773,820 |
| 2014-11-07 | 2014-11-05 | 74.038 | 148,852 | +259 | 0.22% | 11,020,773 |
| 2014-11-06 | 2014-11-04 | 75.889 | 148,593 | +1,729 | 0.22% | 11,276,637 |
| 2014-11-04 | 2014-10-31 | 73.113 | 146,864 | +3,630 | 0.22% | 10,737,665 |
| 2014-11-03 | 2014-10-30 | 73.113 | 143,234 | -1,728 | 0.21% | 10,472,265 |
| 2014-10-31 | 2014-10-29 | 74.038 | 144,962 | -2,594 | 0.21% | 10,732,763 |
| 2014-10-30 | 2014-10-28 | 74.038 | 147,556 | -86 | 0.22% | 10,924,819 |
| 2014-10-29 | 2014-10-27 | 74.038 | 147,642 | +4,149 | 0.22% | 10,931,187 |
| 2014-10-28 | 2014-10-24 | 78.666 | 143,493 | +9,941 | 0.21% | 11,288,001 |
| 2014-10-27 | 2014-10-23 | 80.517 | 133,552 | +1,383 | 0.20% | 10,753,183 |
| 2014-10-24 | 2014-10-22 | 79.591 | 132,169 | +8,558 | 0.19% | 10,519,509 |
| 2014-10-23 | 2014-10-21 | 75.889 | 123,611 | -1,816 | 0.18% | 9,380,767 |
| 2014-10-22 | 2014-10-20 | 74.038 | 125,427 | -7,088 | 0.18% | 9,286,422 |
| 2014-10-21 | 2014-10-17 | 74.038 | 132,515 | +173 | 0.19% | 9,811,207 |
| 2014-10-20 | 2014-10-16 | 76.815 | 132,342 | +3,544 | 0.19% | 10,165,838 |
| 2014-10-17 | 2014-10-15 | 74.038 | 128,798 | -8,298 | 0.19% | 9,536,006 |
| 2014-10-16 | 2014-10-14 | 70.337 | 137,096 | -6,138 | 0.20% | 9,642,858 |
| 2014-10-15 | 2014-10-13 | 69.411 | 143,234 | -25,500 | 0.21% | 9,942,023 |
| 2014-10-14 | 2014-10-10 | 64.784 | 168,734 | -10,805 | 0.25% | 10,931,205 |
| 2014-10-13 | 2014-10-09 | 62.933 | 179,539 | -12,448 | 0.26% | 11,298,873 |
| 2014-10-10 | 2014-10-08 | 62.007 | 191,987 | +5,792 | 0.28% | 11,904,579 |
| 2014-10-09 | 2014-10-07 | 62.007 | 186,195 | -1,124 | 0.27% | 11,545,433 |
| 2014-10-08 | 2014-10-06 | 59.231 | 187,319 | +519 | 0.27% | 11,095,048 |
| 2014-10-06 | 2014-09-30 | 62.007 | 186,800 | +3,630 | 0.27% | 11,582,947 |
| 2014-10-03 | 2014-09-29 | 62.933 | 183,170 | -345 | 0.27% | 11,527,381 |
| 2014-09-30 | 2014-09-26 | 64.784 | 183,515 | -23,772 | 0.27% | 11,888,772 |
| 2014-09-29 | 2014-09-25 | 62.007 | 207,287 | +173 | 0.30% | 12,853,289 |
| 2014-09-26 | 2014-09-24 | 62.933 | 207,114 | -7,175 | 0.30% | 13,034,242 |
| 2014-09-25 | 2014-09-23 | 62.933 | 214,289 | +1,038 | 0.31% | 13,485,784 |
| 2014-09-24 | 2014-09-22 | 63.858 | 213,251 | -17,980 | 0.31% | 13,617,819 |
| 2014-09-23 | 2014-09-19 | 62.007 | 231,231 | -865 | 0.34% | 14,337,990 |
| 2014-09-22 | 2014-09-18 | 62.933 | 232,096 | +173 | 0.34% | 14,606,426 |
| 2014-09-19 | 2014-09-17 | 66.635 | 231,923 | -31,983 | 0.34% | 15,454,100 |
| 2014-09-18 | 2014-09-16 | 65.709 | 263,906 | -1,556 | 0.39% | 17,341,035 |
| 2014-09-17 | 2014-09-15 | 67.560 | 265,462 | +9,595 | 0.39% | 17,934,638 |
| 2014-09-16 | 2014-09-12 | 65.709 | 255,867 | +10,114 | 0.37% | 16,812,799 |
| 2014-09-15 | 2014-09-11 | 63.858 | 245,753 | -21,351 | 0.36% | 15,693,338 |
| 2014-09-12 | 2014-09-10 | 63.858 | 267,104 | -519 | 0.39% | 17,056,773 |
| 2014-09-11 | 2014-09-08 | 64.784 | 267,623 | +1,902 | 0.39% | 17,337,596 |
| 2014-09-10 | 2014-09-05 | 62.007 | 265,721 | -46,419 | 0.39% | 16,476,618 |
| 2014-09-08 | 2014-09-04 | 57.380 | 312,140 | -692 | 0.46% | 17,910,533 |
| 2014-09-05 | 2014-09-03 | 54.603 | 312,832 | +951 | 0.46% | 17,081,680 |
| 2014-09-04 | 2014-09-02 | 55.529 | 311,881 | +173 | 0.46% | 17,318,392 |
| 2014-09-03 | 2014-09-01 | 55.529 | 311,708 | -6,483 | 0.46% | 17,308,786 |
| 2014-09-02 | 2014-08-29 | 51.827 | 318,191 | -1,124 | 0.47% | 16,490,860 |
| 2014-08-28 | 2014-08-26 | 49.976 | 319,315 | +4,322 | 0.47% | 15,958,074 |
| 2014-08-27 | 2014-08-25 | 49.828 | 314,993 | -2,593 | 0.46% | 15,695,435 |
| 2014-08-26 | 2014-08-22 | 50.751 | 317,586 | -944 | 0.47% | 16,117,687 |
| 2014-08-22 | 2014-08-20 | 49.828 | 318,530 | +7,456 | 0.47% | 15,871,676 |
| 2014-08-21 | 2014-08-19 | 49.828 | 311,074 | -347 | 0.45% | 15,500,159 |
| 2014-08-20 | 2014-08-18 | 49.828 | 311,421 | +1,041 | 0.45% | 15,517,450 |
| 2014-08-19 | 2014-08-15 | 48.905 | 310,380 | -434 | 0.45% | 15,179,179 |
| 2014-08-18 | 2014-08-14 | 47.982 | 310,814 | +2,601 | 0.45% | 14,913,604 |
| 2014-08-15 | 2014-08-13 | 51.673 | 308,213 | +23,582 | 0.45% | 15,926,402 |
| 2014-08-13 | 2014-08-11 | 48.905 | 284,631 | -5,895 | 0.42% | 13,919,921 |
| 2014-08-12 | 2014-08-08 | 47.982 | 290,526 | -2,168 | 0.42% | 13,940,137 |
| 2014-08-11 | 2014-08-07 | 45.214 | 292,694 | -867 | 0.43% | 13,233,923 |
| 2014-08-08 | 2014-08-06 | 45.214 | 293,561 | -3,381 | 0.43% | 13,273,123 |
| 2014-08-07 | 2014-08-05 | 42.907 | 296,942 | +3,468 | 0.43% | 12,740,993 |
| 2014-08-04 | 2014-07-31 | 44.291 | 293,474 | +3,554 | 0.43% | 12,998,390 |
| 2014-08-01 | 2014-07-30 | 43.369 | 289,920 | -36,153 | 0.42% | 12,573,458 |
| 2014-07-31 | 2014-07-29 | 44.753 | 326,073 | +1,387 | 0.48% | 14,592,687 |
| 2014-07-29 | 2014-07-25 | 47.060 | 324,686 | +1,127 | 0.47% | 15,279,616 |
| 2014-07-28 | 2014-07-24 | 46.137 | 323,559 | -606 | 0.47% | 14,928,019 |
| 2014-07-25 | 2014-07-23 | 47.982 | 324,165 | +346 | 0.47% | 15,554,217 |
| 2014-07-24 | 2014-07-22 | 47.982 | 323,819 | +607 | 0.47% | 15,537,615 |
| 2014-07-23 | 2014-07-21 | 47.060 | 323,212 | -867 | 0.47% | 15,210,250 |
| 2014-07-22 | 2014-07-18 | 46.137 | 324,079 | +1,821 | 0.47% | 14,952,010 |
| 2014-07-21 | 2014-07-17 | 47.982 | 322,258 | +867 | 0.47% | 15,462,715 |
| 2014-07-18 | 2014-07-16 | 47.060 | 321,391 | -867 | 0.47% | 15,124,554 |
| 2014-07-17 | 2014-07-15 | 47.982 | 322,258 | +1,734 | 0.47% | 15,462,715 |
| 2014-07-14 | 2014-07-10 | 47.982 | 320,524 | +260 | 0.47% | 15,379,513 |
| 2014-07-11 | 2014-07-09 | 48.905 | 320,264 | -867 | 0.47% | 15,662,558 |
| 2014-07-10 | 2014-07-08 | 50.751 | 321,131 | +1,994 | 0.47% | 16,297,598 |
| 2014-07-09 | 2014-07-07 | 50.751 | 319,137 | -7,109 | 0.47% | 16,196,402 |
| 2014-07-08 | 2014-07-04 | 47.060 | 326,246 | +1,474 | 0.48% | 15,353,029 |
| 2014-07-04 | 2014-07-02 | 48.905 | 324,772 | -1,214 | 0.47% | 15,883,022 |
| 2014-07-03 | 2014-06-30 | 47.060 | 325,986 | -87 | 0.48% | 15,340,793 |
| 2014-07-02 | 2014-06-27 | 45.214 | 326,073 | -173 | 0.48% | 14,743,127 |
| 2014-06-30 | 2014-06-26 | 42.907 | 326,246 | +2,774 | 0.48% | 13,998,350 |
| 2014-06-27 | 2014-06-25 | 43.369 | 323,472 | +1,907 | 0.47% | 14,028,565 |
| 2014-06-26 | 2014-06-24 | 46.137 | 321,565 | -346 | 0.47% | 14,836,022 |
| 2014-06-25 | 2014-06-23 | 47.060 | 321,911 | +5,548 | 0.47% | 15,149,025 |
| 2014-06-24 | 2014-06-20 | 49.828 | 316,363 | +1,041 | 0.46% | 15,763,699 |
| 2014-06-20 | 2014-06-18 | 47.982 | 315,322 | +173 | 0.46% | 15,129,909 |
| 2014-06-19 | 2014-06-17 | 49.828 | 315,149 | +347 | 0.46% | 15,703,208 |
| 2014-06-18 | 2014-06-16 | 50.751 | 314,802 | -607 | 0.46% | 15,976,398 |
| 2014-06-17 | 2014-06-13 | 48.905 | 315,409 | +1,907 | 0.46% | 15,425,123 |
| 2014-06-16 | 2014-06-12 | 50.751 | 313,502 | +1,908 | 0.46% | 15,910,422 |
| 2014-06-11 | 2014-06-09 | 47.982 | 311,594 | -1,041 | 0.45% | 14,951,030 |
| 2014-06-09 | 2014-06-05 | 49.828 | 312,635 | +3,035 | 0.46% | 15,577,941 |
| 2014-06-06 | 2014-06-04 | 50.751 | 309,600 | +2,081 | 0.45% | 15,712,393 |
| 2014-06-05 | 2014-06-03 | 48.905 | 307,519 | +1,300 | 0.45% | 15,039,262 |
| 2014-06-04 | 2014-05-30 | 48.905 | 306,219 | +347 | 0.45% | 14,975,685 |
| 2014-06-03 | 2014-05-29 | 50.751 | 305,872 | +5,202 | 0.45% | 15,523,195 |
| 2014-05-30 | 2014-05-28 | 51.673 | 300,670 | +693 | 0.44% | 15,536,630 |
| 2014-05-29 | 2014-05-27 | 50.751 | 299,977 | +13,785 | 0.44% | 15,224,020 |
| 2014-05-28 | 2014-05-26 | 54.442 | 286,192 | -780 | 0.42% | 15,580,744 |
| 2014-05-26 | 2014-05-22 | 55.364 | 286,972 | -1,734 | 0.42% | 15,888,009 |
| 2014-05-23 | 2014-05-21 | 53.519 | 288,706 | -1,560 | 0.42% | 15,451,210 |
| 2014-05-22 | 2014-05-20 | 55.364 | 290,266 | -1,648 | 0.42% | 16,070,379 |
| 2014-05-20 | 2014-05-16 | 57.210 | 291,914 | +1,041 | 0.43% | 16,700,340 |
| 2014-05-13 | 2014-05-09 | 51.673 | 290,873 | -260 | 0.42% | 15,030,386 |
| 2014-05-12 | 2014-05-08 | 55.364 | 291,133 | -954 | 0.43% | 16,118,379 |
| 2014-05-09 | 2014-05-07 | 58.133 | 292,087 | -18,207 | 0.43% | 16,979,757 |
| 2014-05-08 | 2014-05-05 | 57.210 | 310,294 | -23,755 | 0.45% | 17,751,856 |
| 2014-05-07 | 2014-05-02 | 51.673 | 334,049 | -260 | 0.49% | 17,261,435 |
| 2014-05-05 | 2014-04-30 | 49.828 | 334,309 | -1,127 | 0.49% | 16,657,910 |
| 2014-05-02 | 2014-04-29 | 48.905 | 335,436 | +607 | 0.49% | 16,404,547 |
| 2014-04-30 | 2014-04-28 | 47.060 | 334,829 | +17,339 | 0.49% | 15,756,942 |
| 2014-04-29 | 2014-04-25 | 47.982 | 317,490 | +174 | 0.46% | 15,233,935 |
| 2014-04-28 | 2014-04-24 | 54.442 | 317,316 | +260 | 0.46% | 17,275,184 |
| 2014-04-24 | 2014-04-22 | 54.442 | 317,056 | -347 | 0.46% | 17,261,029 |
| 2014-04-23 | 2014-04-17 | 51.673 | 317,403 | -1,214 | 0.46% | 16,401,280 |
| 2014-04-22 | 2014-04-16 | 48.905 | 318,617 | -173 | 0.47% | 15,582,011 |
| 2014-04-17 | 2014-04-15 | 48.905 | 318,790 | -4,595 | 0.47% | 15,590,471 |
| 2014-04-16 | 2014-04-14 | 45.676 | 323,385 | -2,601 | 0.47% | 14,770,791 |
| 2014-04-15 | 2014-04-11 | 40.600 | 325,986 | -87 | 0.48% | 13,235,194 |
| 2014-04-14 | 2014-04-10 | 42.446 | 326,073 | -7,196 | 0.48% | 13,840,487 |
| 2014-04-10 | 2014-04-08 | 41.523 | 333,269 | +1,561 | 0.49% | 13,838,408 |
| 2014-04-09 | 2014-04-07 | 42.907 | 331,708 | -1,041 | 0.48% | 14,232,710 |
| 2014-04-08 | 2014-04-04 | 41.523 | 332,749 | +2,515 | 0.49% | 13,816,816 |
| 2014-04-07 | 2014-04-03 | 43.369 | 330,234 | +1,474 | 0.48% | 14,321,824 |
| 2014-04-04 | 2014-04-02 | 46.137 | 328,760 | +31,558 | 0.48% | 15,167,977 |
| 2014-04-03 | 2014-04-01 | 36.448 | 297,202 | +12,311 | 0.43% | 10,832,470 |
| 2014-04-02 | 2014-03-31 | 45.676 | 284,891 | +28,610 | 0.42% | 13,012,556 |
| 2014-04-01 | 2014-03-28 | 46.137 | 256,281 | -21,501 | 0.37% | 11,824,019 |
| 2014-03-31 | 2014-03-27 | 49.828 | 277,782 | +10,924 | 0.41% | 13,841,289 |
| 2014-03-28 | 2014-03-26 | 57.210 | 266,858 | -953 | 0.39% | 15,266,891 |
| 2014-03-27 | 2014-03-25 | 56.287 | 267,811 | +5,028 | 0.39% | 15,074,292 |
| 2014-03-26 | 2014-03-24 | 60.901 | 262,783 | +3,815 | 0.38% | 16,003,681 |
| 2014-03-25 | 2014-03-21 | 65.514 | 258,968 | -434 | 0.38% | 16,966,144 |
| 2014-03-24 | 2014-03-20 | 66.437 | 259,402 | +1,994 | 0.38% | 17,233,937 |
| 2014-03-21 | 2014-03-19 | 69.205 | 257,408 | -173 | 0.38% | 17,814,022 |
| 2014-03-20 | 2014-03-18 | 68.283 | 257,581 | +87 | 0.38% | 17,588,315 |
| 2014-03-19 | 2014-03-17 | 62.746 | 257,494 | -954 | 0.38% | 16,156,776 |
| 2014-03-18 | 2014-03-14 | 64.592 | 258,448 | +1,214 | 0.38% | 16,693,596 |
| 2014-03-17 | 2014-03-13 | 64.592 | 257,234 | +1,994 | 0.38% | 16,615,182 |
| 2014-03-14 | 2014-03-12 | 67.360 | 255,240 | +8,410 | 0.37% | 17,192,945 |
| 2014-03-13 | 2014-03-11 | 67.360 | 246,830 | +24,535 | 0.36% | 16,626,449 |
| 2014-03-12 | 2014-03-10 | 72.896 | 222,295 | +11,878 | 0.32% | 16,204,494 |
| 2014-03-11 | 2014-03-07 | 73.819 | 210,417 | +5,202 | 0.31% | 15,532,791 |
| 2014-03-10 | 2014-03-06 | 70.128 | 205,215 | -4,509 | 0.30% | 14,391,345 |
| 2014-03-07 | 2014-03-05 | 70.128 | 209,724 | +13,179 | 0.31% | 14,707,553 |
| 2014-03-06 | 2014-03-04 | 71.051 | 196,545 | +4,248 | 0.29% | 13,964,694 |
| 2014-03-05 | 2014-03-03 | 67.360 | 192,297 | -1,301 | 0.28% | 12,953,110 |
| 2014-03-04 | 2014-02-28 | 59.978 | 193,598 | +5,116 | 0.28% | 11,611,623 |
| 2014-03-03 | 2014-02-27 | 56.287 | 188,482 | +3,468 | 0.28% | 10,609,097 |
| 2014-02-28 | 2014-02-26 | 55.364 | 185,014 | -1,128 | 0.27% | 10,243,174 |
| 2014-02-27 | 2014-02-25 | 54.442 | 186,142 | +74,908 | 0.27% | 10,133,864 |
| 2014-02-26 | 2014-02-24 | 63.669 | 111,234 | -4,248 | 0.16% | 7,082,154 |
| 2014-02-25 | 2014-02-21 | 64.592 | 115,482 | +4,161 | 0.17% | 7,459,179 |
| 2014-02-21 | 2014-02-19 | 68.283 | 111,321 | +86,005 | 0.16% | 7,601,294 |
| 2014-02-20 | 2014-02-18 | 72.896 | 25,316 | +520 | 0.18% | 1,845,444 |
| 2014-02-19 | 2014-02-17 | 73.819 | 24,796 | +5,376 | 0.18% | 1,830,418 |
| 2014-02-18 | 2014-02-14 | 74.742 | 19,420 | -1,474 | 0.14% | 1,451,486 |
| 2014-02-17 | 2014-02-13 | 77.510 | 20,894 | +5,895 | 0.15% | 1,619,495 |
| 2014-02-14 | 2014-02-12 | 83.969 | 14,999 | -5,982 | 0.11% | 1,259,454 |
| 2014-02-13 | 2014-02-11 | 59.055 | 20,981 | +607 | 0.15% | 1,239,039 |
| 2014-02-12 | 2014-02-10 | 62.377 | 20,374 | -81,497 | 0.15% | 1,270,872 |
| 2014-02-10 | 2014-02-06 | 61.823 | 101,871 | -867 | 0.15% | 6,298,020 |
| 2014-02-07 | 2014-02-05 | 63.669 | 102,738 | -867 | 0.15% | 6,541,222 |
| 2014-02-06 | 2014-02-04 | 64.592 | 103,605 | +3,902 | 0.15% | 6,692,023 |
| 2014-02-05 | 2014-01-30 | 66.437 | 99,703 | +867 | 0.15% | 6,623,986 |
| 2014-01-27 | 2014-01-23 | 63.669 | 98,836 | +867 | 0.14% | 6,292,786 |
| 2014-01-24 | 2014-01-22 | 65.330 | 97,969 | +1,300 | 0.14% | 6,400,304 |
| 2014-01-23 | 2014-01-21 | 61.085 | 96,669 | -867 | 0.14% | 5,905,054 |
| 2014-01-22 | 2014-01-20 | 57.210 | 97,536 | +6,069 | 0.14% | 5,580,014 |
| 2014-01-21 | 2014-01-17 | 57.948 | 91,467 | +3,468 | 0.13% | 5,300,328 |
| 2014-01-20 | 2014-01-16 | 57.948 | 87,999 | -10,837 | 0.13% | 5,099,365 |
| 2014-01-17 | 2014-01-15 | 58.317 | 98,836 | +3,901 | 0.14% | 5,763,827 |
| 2014-01-15 | 2014-01-13 | 57.579 | 94,935 | -867 | 0.14% | 5,466,252 |
| 2014-01-14 | 2014-01-10 | 57.210 | 95,802 | +867 | 0.14% | 5,480,813 |
| 2014-01-13 | 2014-01-09 | 56.841 | 94,935 | -49,418 | 0.14% | 5,396,172 |
| 2014-01-10 | 2014-01-08 | 57.394 | 144,353 | +3,902 | 0.21% | 8,285,045 |
| 2014-01-09 | 2014-01-07 | 58.133 | 140,451 | +9,970 | 0.21% | 8,164,772 |
| 2014-01-08 | 2014-01-06 | 55.180 | 130,481 | +42,916 | 0.19% | 7,199,911 |
| 2014-01-07 | 2014-01-03 | 52.042 | 87,565 | +13,004 | 0.13% | 4,557,098 |
| 2014-01-03 | 2013-12-31 | 47.613 | 74,561 | +4,769 | 0.11% | 3,550,096 |
| 2013-12-30 | 2013-12-24 | 46.137 | 69,792 | -867 | 0.10% | 3,219,989 |
| 2013-12-27 | 2013-12-20 | 45.768 | 70,659 | +18,640 | 0.10% | 3,233,909 |
| 2013-12-23 | 2013-12-19 | 45.768 | 52,019 | +1,300 | 0.08% | 2,380,797 |
| 2013-12-20 | 2013-12-18 | 47.613 | 50,719 | +1,301 | 0.07% | 2,414,900 |
| 2013-12-16 | 2013-12-12 | 43.369 | 49,418 | -434 | 0.07% | 2,143,195 |
| 2013-12-13 | 2013-12-11 | 44.291 | 49,852 | -867 | 0.07% | 2,208,018 |
| 2013-12-10 | 2013-12-06 | 46.506 | 50,719 | +3,035 | 0.07% | 2,358,739 |
| 2013-12-06 | 2013-12-04 | 44.291 | 47,684 | -867 | 0.07% | 2,111,994 |
| 2013-12-05 | 2013-12-03 | 46.137 | 48,551 | -4,335 | 0.07% | 2,239,994 |
| 2013-12-03 | 2013-11-29 | 45.583 | 52,886 | +433 | 0.08% | 2,410,718 |
| 2013-12-02 | 2013-11-28 | 45.768 | 52,453 | -5,201 | 0.08% | 2,400,660 |
| 2013-11-29 | 2013-11-27 | 46.506 | 57,654 | +433 | 0.08% | 2,681,258 |
| 2013-11-26 | 2013-11-22 | 43.000 | 57,221 | -867 | 0.08% | 2,460,481 |
| 2013-11-25 | 2013-11-21 | 41.523 | 58,088 | +434 | 0.08% | 2,412,002 |
| 2013-11-21 | 2013-11-19 | 42.631 | 57,654 | -867 | 0.08% | 2,457,820 |
| 2013-11-20 | 2013-11-18 | 43.369 | 58,521 | +3,034 | 0.09% | 2,537,981 |
| 2013-11-19 | 2013-11-15 | 43.184 | 55,487 | -7,803 | 0.08% | 2,396,160 |
| 2013-11-18 | 2013-11-14 | 42.815 | 63,290 | +1,734 | 0.09% | 2,709,766 |
| 2013-11-15 | 2013-11-13 | 42.077 | 61,556 | +1,301 | 0.09% | 2,590,084 |
| 2013-11-14 | 2013-11-12 | 45.030 | 60,255 | -867 | 0.09% | 2,713,261 |
| 2013-11-11 | 2013-11-07 | 42.261 | 61,122 | +10,403 | 0.09% | 2,583,103 |
| 2013-11-08 | 2013-11-06 | 46.875 | 50,719 | -2,601 | 0.07% | 2,377,459 |
| 2013-11-06 | 2013-11-04 | 41.154 | 53,320 | +4,335 | 0.08% | 2,194,339 |
| 2013-11-01 | 2013-10-30 | 40.600 | 48,985 | -3,034 | 0.07% | 1,988,815 |
| 2013-10-31 | 2013-10-29 | 40.231 | 52,019 | +867 | 0.08% | 2,092,797 |
| 2013-10-30 | 2013-10-28 | 38.755 | 51,152 | +2,167 | 0.07% | 1,982,397 |
| 2013-10-29 | 2013-10-25 | 41.154 | 48,985 | -1,734 | 0.08% | 2,015,936 |
| 2013-10-28 | 2013-10-24 | 41.154 | 50,719 | +434 | 0.08% | 2,087,297 |
| 2013-10-25 | 2013-10-23 | 40.231 | 50,285 | +3,901 | 0.08% | 2,023,036 |
| 2013-10-24 | 2013-10-22 | 41.339 | 46,384 | -433 | 0.07% | 1,917,454 |
| 2013-10-23 | 2013-10-21 | 36.171 | 46,817 | +2,167 | 0.07% | 1,693,434 |
| 2013-10-22 | 2013-10-18 | 44.476 | 44,650 | +4,335 | 0.07% | 1,985,853 |
| 2013-10-21 | 2013-10-17 | 46.875 | 40,315 | +4,335 | 0.06% | 1,889,771 |
| 2013-10-18 | 2013-10-16 | 45.399 | 35,980 | +1,301 | 0.06% | 1,633,447 |
| 2013-10-16 | 2013-10-11 | 48.721 | 34,679 | +6,069 | 0.05% | 1,689,582 |
| 2013-10-15 | 2013-10-10 | 48.352 | 28,610 | +866 | 0.04% | 1,383,336 |
| 2013-10-11 | 2013-10-09 | 41.892 | 27,744 | +6,069 | 0.04% | 1,162,261 |
| 2013-10-09 | 2013-10-07 | 36.910 | 21,675 | +1,301 | 0.03% | 800,014 |
| 2013-10-08 | 2013-10-04 | 37.279 | 20,374 | +867 | 0.03% | 759,515 |
| 2013-10-07 | 2013-10-03 | 37.832 | 19,507 | +6,069 | 0.03% | 737,994 |
| 2013-10-03 | 2013-09-30 | 32.111 | 13,438 | +1,734 | 0.02% | 431,512 |
| 2013-09-30 | 2013-09-26 | 26.759 | 11,704 | -1,301 | 0.02% | 313,192 |
| 2013-09-26 | 2013-09-24 | 28.420 | 13,005 | +2,168 | 0.02% | 369,607 |
| 2013-09-25 | 2013-09-23 | 27.682 | 10,837 | +433 | 0.02% | 299,992 |
| 2013-09-24 | 2013-09-19 | 23.622 | 10,404 | -1,734 | 0.02% | 245,764 |
| 2013-09-23 | 2013-09-18 | 19.378 | 12,138 | +1,734 | 0.02% | 235,204 |
| 2013-09-19 | 2013-09-17 | 21.777 | 10,404 | +7,370 | 0.02% | 226,564 |
| 2013-09-16 | 2013-09-12 | 13.103 | 3,034 | -22,109 | 0.00% | 39,754 |
| 2013-09-13 | 2013-09-11 | 10.704 | 25,143 | -104,038 | 0.04% | 269,125 |
| 2013-09-11 | 2013-09-09 | 10.519 | 129,181 | -28,610 | 0.20% | 1,358,883 |
| 2013-08-26 | 2013-08-22 | 9.043 | 157,791 | -9,661 | 0.24% | 1,426,879 |
| 2013-08-15 | 2013-08-12 | 8.869 | 167,452 | -3,220 | 0.24% | 1,485,121 |
| 2013-05-31 | 2013-05-29 | 10.434 | 170,672 | -10,581 | 0.25% | 1,780,799 |
| 2013-05-30 | 2013-05-28 | 10.260 | 181,253 | +2,300 | 0.26% | 1,859,682 |
| 2013-05-07 | 2013-05-03 | 10.260 | 178,953 | +19,782 | 0.26% | 1,836,083 |
| 2013-05-06 | 2013-05-02 | 10.434 | 159,171 | -920 | 0.23% | 1,660,797 |
| 2013-04-30 | 2013-04-26 | 10.260 | 160,091 | -14,261 | 0.23% | 1,642,557 |
| 2013-04-25 | 2013-04-23 | 10.086 | 174,352 | +23,001 | 0.25% | 1,758,557 |
| 2013-04-02 | 2013-03-27 | 8.347 | 151,351 | +1,840 | 0.22% | 1,263,362 |
| 2013-03-11 | 2013-03-07 | 8.260 | 149,511 | -1,380 | 0.22% | 1,235,003 |
| 2013-03-04 | 2013-02-28 | 8.086 | 150,891 | +1,380 | 0.22% | 1,220,163 |
| 2013-02-25 | 2013-02-21 | 8.434 | 149,511 | -1,380 | 0.22% | 1,261,004 |
| 2013-01-18 | 2013-01-16 | 9.043 | 150,891 | +1,380 | 0.22% | 1,364,483 |
| 2013-01-16 | 2013-01-14 | 9.217 | 149,511 | +13,341 | 0.22% | 1,378,004 |
| 2013-01-15 | 2013-01-11 | 9.217 | 136,170 | +13,801 | 0.20% | 1,255,043 |
| 2013-01-04 | 2013-01-02 | 9.043 | 122,369 | +2,301 | 0.18% | 1,106,563 |
| 2013-01-03 | 2012-12-31 | 9.391 | 120,068 | +27,601 | 0.17% | 1,127,515 |
| 2013-01-02 | 2012-12-27 | 10.260 | 92,467 | +27,602 | 0.13% | 948,725 |
| 2012-12-28 | 2012-12-24 | 10.260 | 64,865 | +32,203 | 0.09% | 665,524 |
| 2012-12-27 | 2012-12-20 | 10.086 | 32,662 | +5,520 | 0.05% | 329,437 |
| 2012-12-18 | 2012-12-14 | 10.782 | 27,142 | +27,142 | 0.04% | 292,641 |
| 2012-12-10 | 2012-12-06 | 8.695 | 0 | -2,760 | ||
| 2012-10-22 | 2012-10-18 | 8.347 | 2,760 | +2,760 | 0.00% | 23,038 |
| 2012-08-29 | 2012-08-27 | 9.043 | 0 | -920 | ||
| 2012-08-27 | 2012-08-23 | 8.521 | 920 | -75 | 0.00% | 7,839 |
| 2012-08-22 | 2012-08-20 | 8.521 | 995 | -1,493 | 0.00% | 8,479 |
| 2012-08-16 | 2012-08-14 | 8.200 | 2,488 | +1,990 | 0.00% | 20,401 |
| 2012-07-27 | 2012-07-25 | 7.958 | 498 | -1,990 | 0.00% | 3,963 |
| 2012-07-10 | 2012-07-06 | 9.164 | 2,488 | +498 | 0.00% | 22,801 |
| 2012-06-15 | 2012-06-13 | 9.325 | 1,990 | -1,991 | 0.00% | 18,557 |
| 2012-06-05 | 2012-06-01 | 9.647 | 3,981 | -1,990 | 0.01% | 38,403 |
| 2012-05-30 | 2012-05-28 | 9.968 | 5,971 | +5,971 | 0.01% | 59,520 |
| 2012-05-29 | 2012-05-25 | 9.325 | 0 | -1,990 | ||
| 2012-05-28 | 2012-05-24 | 9.647 | 1,990 | -4,479 | 0.00% | 19,197 |
| 2012-05-25 | 2012-05-23 | 10.450 | 6,469 | -5,473 | 0.01% | 67,604 |
| 2012-05-24 | 2012-05-22 | 10.290 | 11,942 | +9,952 | 0.02% | 122,879 |
| 2012-05-23 | 2012-05-21 | 11.737 | 1,990 | -4,479 | 0.00% | 23,356 |
| 2012-05-22 | 2012-05-18 | 11.094 | 6,469 | +498 | 0.01% | 71,764 |
| 2012-05-21 | 2012-05-17 | 10.611 | 5,971 | -498 | 0.01% | 63,360 |
| 2012-05-18 | 2012-05-16 | 9.968 | 6,469 | +4,479 | 0.01% | 64,484 |
| 2012-05-16 | 2012-05-14 | 9.325 | 1,990 | +1,990 | 0.00% | 18,557 |
| 2012-05-15 | 2012-05-11 | 8.200 | 0 | -1,990 | ||
| 2012-05-14 | 2012-05-10 | 8.360 | 1,990 | -2,986 | 0.00% | 16,637 |
| 2012-05-11 | 2012-05-09 | 8.843 | 4,976 | +2,986 | 0.01% | 44,001 |
| 2012-05-10 | 2012-05-08 | 8.200 | 1,990 | -6,967 | 0.00% | 16,317 |
| 2012-05-08 | 2012-05-04 | 7.637 | 8,957 | +6,967 | 0.01% | 68,403 |
| 2012-05-04 | 2012-05-02 | 6.592 | 1,990 | -7,464 | 0.00% | 13,118 |
| 2012-05-02 | 2012-04-27 | 6.592 | 9,454 | +1,990 | 0.01% | 62,319 |
| 2012-04-20 | 2012-04-18 | 5.788 | 7,464 | 0.01% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy