History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ORIENT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 +0
2020-07-27 2020-07-23 2.375 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.375 0 +0
2020-07-21 2020-07-17 2.350 0 +0
2020-07-20 2020-07-16 2.475 0 +0
2020-07-17 2020-07-15 2.475 0 +0
2020-07-16 2020-07-14 2.475 0 +0
2020-07-15 2020-07-13 2.475 0 +0
2020-07-14 2020-07-10 2.350 0 +0
2020-07-13 2020-07-09 2.350 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.475 0 +0
2020-07-06 2020-07-02 2.475 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.650 0 +0
2020-06-29 2020-06-24 2.650 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.650 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.550 0 +0
2020-06-17 2020-06-15 2.550 0 +0
2020-06-16 2020-06-12 2.550 0 +0
2020-06-15 2020-06-11 2.700 0 +0
2020-06-12 2020-06-10 2.700 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.650 0 +0
2020-06-09 2020-06-05 2.700 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.700 0 +0
2020-06-04 2020-06-02 2.850 0 +0
2020-06-03 2020-06-01 2.850 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.950 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 3.050 0 +0
2020-05-26 2020-05-22 3.050 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 2.950 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.100 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 3.250 0 +0
2020-05-05 2020-04-29 3.250 0 +0
2020-05-04 2020-04-28 3.350 0 +0
2020-04-29 2020-04-27 3.550 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.250 0 +0
2020-04-23 2020-04-21 3.300 0 +0
2020-04-22 2020-04-20 3.550 0 +0
2020-04-21 2020-04-17 3.550 0 +0
2020-04-20 2020-04-16 3.650 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.750 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.700 0 +0
2020-04-07 2020-04-03 3.850 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.950 0 +0
2020-04-02 2020-03-31 3.950 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 4.150 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.300 0 +0
2020-03-26 2020-03-24 4.700 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.750 0 +0
2020-03-23 2020-03-19 3.800 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.800 0 +0
2020-03-17 2020-03-13 3.825 0 +0
2020-03-16 2020-03-12 4.000 0 +0
2020-03-13 2020-03-11 4.075 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.125 0 +0
2020-03-09 2020-03-05 4.200 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.075 0 +0
2020-03-04 2020-03-02 4.050 0 +0
2020-03-03 2020-02-28 3.975 0 +0
2020-03-02 2020-02-27 3.950 0 +0
2020-02-28 2020-02-26 4.050 0 +0
2020-02-27 2020-02-25 4.025 0 +0
2020-02-26 2020-02-24 4.125 0 +0
2020-02-25 2020-02-21 3.950 0 +0
2020-02-24 2020-02-20 4.025 0 +0
2020-02-21 2020-02-19 4.025 0 +0
2020-02-20 2020-02-18 4.200 0 +0
2020-02-19 2020-02-17 4.000 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.125 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.125 0 +0
2020-02-11 2020-02-07 4.050 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 4.150 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.575 0 +0
2020-02-04 2020-01-31 4.425 0 +0
2020-02-03 2020-01-30 3.525 0 +0
2020-01-31 2020-01-29 3.425 0 +0
2020-01-30 2020-01-24 3.300 0 +0
2020-01-29 2020-01-22 3.225 0 +0
2020-01-23 2020-01-21 3.250 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.200 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.175 0 +0
2020-01-16 2020-01-14 3.025 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.850 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.575 0 +0
2020-01-06 2020-01-02 2.500 0 +0
2020-01-03 2019-12-31 1.975 0 +0
2020-01-02 2019-12-27 2.100 0 +0
2019-12-30 2019-12-24 2.125 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.150 0 +0
2019-12-19 2019-12-17 1.950 0 +0
2019-12-18 2019-12-16 1.925 0 +0
2019-12-17 2019-12-13 1.825 0 +0
2019-12-16 2019-12-12 1.925 0 +0
2019-12-13 2019-12-11 1.875 0 +0
2019-12-12 2019-12-10 1.825 0 +0
2019-12-11 2019-12-09 1.775 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.875 0 +0
2019-12-06 2019-12-04 1.875 0 +0
2019-12-05 2019-12-03 1.850 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.975 0 +0
2019-11-27 2019-11-25 1.950 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.925 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.125 0 +0
2019-11-18 2019-11-14 2.125 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.175 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.225 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 2.225 0 +0
2019-11-05 2019-11-01 2.225 0 +0
2019-11-04 2019-10-31 2.225 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 1.825 0 +0
2019-10-30 2019-10-28 1.825 0 +0
2019-10-29 2019-10-25 1.825 0 +0
2019-10-28 2019-10-24 1.825 0 +0
2019-10-25 2019-10-23 1.925 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.775 0 +0
2019-10-22 2019-10-18 1.775 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.550 0 +0
2019-10-17 2019-10-15 1.525 0 +0
2019-10-16 2019-10-14 1.625 0 +0
2019-10-15 2019-10-11 1.725 0 +0
2019-10-14 2019-10-10 1.875 0 +0
2019-10-11 2019-10-09 1.775 0 +0
2019-10-10 2019-10-08 1.825 0 +0
2019-10-09 2019-10-04 1.675 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.750 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.800 0 +0
2019-09-30 2019-09-26 1.725 0 +0
2019-09-27 2019-09-25 1.725 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.225 0 +0
2019-09-23 2019-09-19 2.050 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.725 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 1.525 0 +0
2019-09-12 2019-09-10 1.575 0 +0
2019-09-11 2019-09-09 1.550 0 +0
2019-09-10 2019-09-06 1.475 0 +0
2019-09-09 2019-09-05 1.425 0 +0
2019-09-06 2019-09-04 1.425 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.375 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.425 0 +0
2019-08-30 2019-08-28 1.525 0 +0
2019-08-29 2019-08-27 1.550 0 +0
2019-08-28 2019-08-26 1.475 0 +0
2019-08-27 2019-08-23 1.475 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.425 0 +0
2019-08-22 2019-08-20 1.475 0 +0
2019-08-21 2019-08-19 1.500 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.575 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.675 0 +0
2019-08-09 2019-08-07 1.575 0 +0
2019-08-08 2019-08-06 1.450 0 +0
2019-08-07 2019-08-05 1.500 0 +0
2019-08-06 2019-08-02 1.525 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.625 0 +0
2019-08-01 2019-07-30 1.650 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.750 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.850 0 +0
2019-07-15 2019-07-11 1.875 0 +0
2019-07-12 2019-07-10 1.825 0 +0
2019-07-11 2019-07-09 1.775 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.725 0 +0
2019-07-05 2019-07-03 1.725 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.775 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.850 0 +0
2019-06-25 2019-06-21 1.875 0 +0
2019-06-24 2019-06-20 1.875 0 +0
2019-06-21 2019-06-19 1.875 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.800 0 +0
2019-06-18 2019-06-14 1.800 0 +0
2019-06-17 2019-06-13 1.825 0 +0
2019-06-14 2019-06-12 1.825 0 +0
2019-06-13 2019-06-11 1.900 0 +0
2019-06-12 2019-06-10 1.875 0 +0
2019-06-11 2019-06-06 1.925 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.850 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.100 0 +0
2019-05-29 2019-05-27 2.375 0 +0
2019-05-28 2019-05-24 1.900 0 +0
2019-05-27 2019-05-23 1.875 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.975 0 +0
2019-05-22 2019-05-20 2.025 0 +0
2019-05-21 2019-05-17 1.700 0 +0
2019-05-20 2019-05-16 1.925 0 +0
2019-05-17 2019-05-15 1.950 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 1.925 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.075 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.150 0 +0
2019-05-06 2019-05-02 2.125 0 +0
2019-05-03 2019-04-30 2.150 0 +0
2019-05-02 2019-04-29 2.300 0 +0
2019-04-30 2019-04-26 2.200 0 +0
2019-04-29 2019-04-25 2.250 0 +0
2019-04-26 2019-04-24 2.200 0 +0
2019-04-25 2019-04-23 2.175 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.175 0 +0
2019-04-18 2019-04-16 2.250 0 +0
2019-04-17 2019-04-15 2.325 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.275 0 +0
2019-04-10 2019-04-08 2.250 0 +0
2019-04-09 2019-04-04 2.275 0 +0
2019-04-08 2019-04-03 2.375 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 2.325 0 +0
2019-04-01 2019-03-28 2.200 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.250 0 +0
2019-03-27 2019-03-25 2.250 0 +0
2019-03-26 2019-03-22 2.325 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.325 0 +0
2019-03-19 2019-03-15 2.375 0 +0
2019-03-18 2019-03-14 2.375 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.575 0 +0
2019-03-13 2019-03-11 2.525 0 +0
2019-03-12 2019-03-08 2.525 0 +0
2019-03-11 2019-03-07 2.675 0 +0
2019-03-08 2019-03-06 2.675 0 +0
2019-03-07 2019-03-05 2.625 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.625 0 +0
2019-03-01 2019-02-27 2.675 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.475 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.425 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.425 0 +0
2019-02-20 2019-02-18 2.450 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.500 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.500 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.575 0 +0
2019-01-31 2019-01-29 2.425 0 +0
2019-01-30 2019-01-28 2.425 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.325 0 +0
2019-01-24 2019-01-22 2.175 0 +0
2019-01-23 2019-01-21 1.800 0 +0
2019-01-22 2019-01-18 1.975 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 2.100 0 +0
2019-01-16 2019-01-14 2.100 0 +0
2019-01-15 2019-01-11 2.000 0 +0
2019-01-14 2019-01-10 1.825 0 +0
2019-01-11 2019-01-09 2.050 0 +0
2019-01-10 2019-01-08 2.050 0 +0
2019-01-09 2019-01-07 2.000 0 +0
2019-01-08 2019-01-04 2.025 0 +0
2019-01-07 2019-01-03 2.025 0 +0
2019-01-04 2019-01-02 2.025 0 +0
2019-01-03 2018-12-31 2.000 0 +0
2019-01-02 2018-12-27 1.850 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.050 0 +0
2018-12-21 2018-12-19 2.200 0 +0
2018-12-20 2018-12-18 2.175 0 +0
2018-12-19 2018-12-17 2.125 0 +0
2018-12-18 2018-12-14 2.125 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.125 0 +0
2018-12-13 2018-12-11 2.425 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.400 0 +0
2018-12-07 2018-12-05 2.450 0 +0
2018-12-06 2018-12-04 2.450 0 +0
2018-12-05 2018-12-03 2.575 0 +0
2018-12-04 2018-11-30 2.575 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.625 0 +0
2018-11-28 2018-11-26 2.575 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.625 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.575 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.525 0 +0
2018-11-16 2018-11-14 2.525 0 +0
2018-11-15 2018-11-13 2.575 0 +0
2018-11-14 2018-11-12 2.825 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.750 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.825 0 +0
2018-11-07 2018-11-05 2.875 0 +0
2018-11-06 2018-11-02 2.925 0 +0
2018-11-05 2018-11-01 2.925 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.825 0 +0
2018-10-31 2018-10-29 2.700 0 +0
2018-10-30 2018-10-26 2.775 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.900 0 +0
2018-10-25 2018-10-23 2.925 0 +0
2018-10-24 2018-10-22 2.800 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 2.925 0 +0
2018-10-18 2018-10-15 2.875 0 +0
2018-10-16 2018-10-12 2.775 0 +0
2018-10-15 2018-10-11 2.750 0 +0
2018-10-12 2018-10-10 2.875 0 +0
2018-10-11 2018-10-09 2.725 0 +0
2018-10-10 2018-10-08 2.625 0 +0
2018-10-09 2018-10-05 2.525 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.725 0 +0
2018-10-04 2018-10-02 2.725 0 +0
2018-10-03 2018-09-28 2.425 0 +0
2018-10-02 2018-09-27 2.325 0 +0
2018-09-28 2018-09-26 2.425 0 +0
2018-09-27 2018-09-24 2.525 0 +0
2018-09-26 2018-09-21 2.425 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.450 0 +0
2018-09-18 2018-09-14 2.450 0 +0
2018-09-17 2018-09-13 2.450 0 +0
2018-09-14 2018-09-12 2.450 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.575 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.625 0 +0
2018-09-06 2018-09-04 2.475 0 +0
2018-09-05 2018-09-03 2.475 0 +0
2018-09-04 2018-08-31 2.475 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.475 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.550 0 +0
2018-08-28 2018-08-24 2.550 0 +0
2018-08-27 2018-08-23 2.575 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.575 0 +0
2018-08-22 2018-08-20 2.625 0 +0
2018-08-21 2018-08-17 2.625 0 +0
2018-08-20 2018-08-16 2.825 0 +0
2018-08-17 2018-08-15 2.825 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 2.800 0 +0
2018-08-13 2018-08-09 2.825 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.775 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.950 0 +0
2018-08-03 2018-08-01 2.775 0 +0
2018-08-02 2018-07-31 2.850 0 +0
2018-08-01 2018-07-30 3.000 0 +0
2018-07-31 2018-07-27 2.950 0 +0
2018-07-30 2018-07-26 2.800 0 +0
2018-07-27 2018-07-25 2.725 0 +0
2018-07-26 2018-07-24 2.675 0 +0
2018-07-25 2018-07-23 2.975 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.350 0 +0
2018-07-20 2018-07-18 3.375 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.300 0 +0
2018-07-16 2018-07-12 3.025 0 +0
2018-07-13 2018-07-11 2.875 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.975 0 +0
2018-07-10 2018-07-06 2.950 0 +0
2018-07-09 2018-07-05 2.975 0 +0
2018-07-06 2018-07-04 3.100 0 +0
2018-07-05 2018-07-03 3.025 0 +0
2018-07-04 2018-06-29 2.825 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.025 0 +0
2018-06-28 2018-06-26 3.150 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.075 0 +0
2018-06-21 2018-06-19 3.150 0 +0
2018-06-20 2018-06-15 3.075 0 +0
2018-06-19 2018-06-14 3.200 0 +0
2018-06-15 2018-06-13 2.875 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.800 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.325 0 +0
2018-06-08 2018-06-06 2.275 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.225 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.300 0 +0
2018-06-01 2018-05-30 2.275 0 +0
2018-05-31 2018-05-29 2.275 0 +0
2018-05-30 2018-05-28 2.275 0 +0
2018-05-29 2018-05-25 2.275 0 +0
2018-05-28 2018-05-24 2.350 0 +0
2018-05-25 2018-05-23 2.225 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.150 0 +0
2018-05-18 2018-05-16 2.025 0 +0
2018-05-17 2018-05-15 2.075 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.275 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 1.900 0 +0
2018-05-10 2018-05-08 1.950 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.925 0 +0
2018-05-07 2018-05-03 1.925 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 1.925 0 +0
2018-05-02 2018-04-27 1.925 0 +0
2018-04-30 2018-04-26 2.000 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 1.975 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.975 0 +0
2018-04-23 2018-04-19 1.850 0 +0
2018-04-20 2018-04-18 1.900 0 +0
2018-04-19 2018-04-17 1.925 0 +0
2018-04-18 2018-04-16 1.825 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.825 0 +0
2018-04-13 2018-04-11 1.875 0 +0
2018-04-12 2018-04-10 1.875 0 +0
2018-04-11 2018-04-09 1.975 0 +0
2018-04-10 2018-04-06 1.975 0 +0
2018-04-09 2018-04-04 2.025 0 +0
2018-04-06 2018-04-03 2.075 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.000 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.100 0 +0
2018-03-23 2018-03-21 2.025 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 2.075 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.175 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.100 0 +0
2018-03-14 2018-03-12 2.100 0 +0
2018-03-13 2018-03-09 2.175 0 +0
2018-03-12 2018-03-08 2.125 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.225 0 +0
2018-03-06 2018-03-02 2.225 0 +0
2018-03-05 2018-03-01 2.250 0 +0
2018-03-02 2018-02-28 2.250 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.325 0 +0
2018-02-27 2018-02-23 2.275 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.350 0 +0
2018-02-22 2018-02-20 2.300 0 +0
2018-02-21 2018-02-15 2.275 0 +0
2018-02-20 2018-02-13 2.200 0 +0
2018-02-14 2018-02-12 2.125 0 +0
2018-02-13 2018-02-09 2.125 0 +0
2018-02-12 2018-02-08 2.225 0 +0
2018-02-09 2018-02-07 2.025 0 +0
2018-02-08 2018-02-06 2.025 0 +0
2018-02-07 2018-02-05 2.200 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.200 0 +0
2018-02-02 2018-01-31 2.275 0 +0
2018-02-01 2018-01-30 2.275 0 +0
2018-01-31 2018-01-29 2.275 0 +0
2018-01-30 2018-01-26 2.300 0 +0
2018-01-29 2018-01-25 2.300 0 +0
2018-01-26 2018-01-24 2.325 0 +0
2018-01-25 2018-01-23 2.325 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.400 0 +0
2018-01-22 2018-01-18 2.375 0 +0
2018-01-19 2018-01-17 2.475 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.225 0 +0
2018-01-15 2018-01-11 2.225 0 +0
2018-01-12 2018-01-10 2.325 0 +0
2018-01-11 2018-01-09 2.275 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.275 0 +0
2018-01-08 2018-01-04 2.300 0 +0
2018-01-05 2018-01-03 2.375 0 +0
2018-01-04 2018-01-02 2.325 0 +0
2018-01-03 2017-12-29 2.475 0 +0
2018-01-02 2017-12-28 2.325 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.200 0 +0
2017-12-27 2017-12-21 2.225 0 +0
2017-12-22 2017-12-20 2.275 0 +0
2017-12-21 2017-12-19 2.275 0 +0
2017-12-20 2017-12-18 2.275 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.225 0 +0
2017-12-15 2017-12-13 2.225 0 +0
2017-12-14 2017-12-12 2.275 0 +0
2017-12-13 2017-12-11 2.250 0 +0
2017-12-12 2017-12-08 2.300 0 +0
2017-12-11 2017-12-07 2.300 0 +0
2017-12-08 2017-12-06 2.375 0 +0
2017-12-07 2017-12-05 2.375 0 +0
2017-12-06 2017-12-04 2.550 0 +0
2017-12-05 2017-12-01 2.525 0 +0
2017-12-04 2017-11-30 2.525 0 +0
2017-12-01 2017-11-29 2.575 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.600 0 +0
2017-11-28 2017-11-24 2.550 0 +0
2017-11-27 2017-11-23 2.500 0 +0
2017-11-24 2017-11-22 2.450 0 +0
2017-11-23 2017-11-21 2.400 0 +0
2017-11-22 2017-11-20 2.600 0 +0
2017-11-21 2017-11-17 2.675 0 +0
2017-11-20 2017-11-16 2.700 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.700 0 +0
2017-11-15 2017-11-13 2.750 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.725 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.750 0 +0
2017-11-08 2017-11-06 2.750 0 +0
2017-11-07 2017-11-03 2.775 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.825 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.825 0 +0
2017-10-30 2017-10-26 2.825 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.875 0 +0
2017-10-25 2017-10-23 2.825 0 +0
2017-10-24 2017-10-20 2.975 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.175 0 +0
2017-10-19 2017-10-17 3.425 0 +0
2017-10-18 2017-10-16 2.925 0 +0
2017-10-17 2017-10-13 2.925 0 +0
2017-10-16 2017-10-12 2.825 0 +0
2017-10-13 2017-10-11 2.825 0 +0
2017-10-12 2017-10-10 2.825 0 +0
2017-10-11 2017-10-09 2.775 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.875 0 +0
2017-10-03 2017-09-28 2.825 0 +0
2017-09-29 2017-09-27 2.950 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.850 0 +0
2017-09-26 2017-09-22 2.900 0 +0
2017-09-25 2017-09-21 2.900 0 +0
2017-09-22 2017-09-20 2.925 0 +0
2017-09-21 2017-09-19 2.975 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 3.075 0 -2,112
2017-05-02 2017-04-27 3.825 2,112 -640 0.00% 8,078
2017-03-03 2017-03-01 4.625 2,752 -9,600 0.00% 12,728
2017-03-02 2017-02-28 5.775 12,352 +9,600 0.01% 71,333
2016-09-21 2016-09-19 4.800 2,752 -640 0.00% 13,210
2016-03-30 2016-03-24 4.627 3,392 -1,189 0.01% 15,696
2015-12-10 2015-12-08 11.661 4,581 +864 0.01% 53,419
2015-09-22 2015-09-18 16.288 3,717 -605 0.00% 60,544
2015-09-01 2015-08-28 15.178 4,322 -2,248 0.01% 65,599
2015-08-31 2015-08-27 15.456 6,570 +2,248 0.01% 101,543
2015-08-24 2015-08-20 17.214 4,322 +605 0.01% 74,399
2015-07-08 2015-07-06 26.376 3,717 -10,027 0.01% 98,040
2015-06-25 2015-06-23 49.976 13,744 -38,899 0.02% 686,870
2015-06-24 2015-06-22 49.976 52,643 +15,041 0.08% 2,630,885
2015-06-19 2015-06-17 47.200 37,602 -10,805 0.05% 1,774,796
2015-06-18 2015-06-16 47.200 48,407 +21,610 0.07% 2,284,787
2015-06-17 2015-06-15 46.274 26,797 +4,409 0.04% 1,240,005
2015-06-16 2015-06-12 48.125 22,388 +7,866 0.03% 1,077,422
2015-06-11 2015-06-09 49.050 14,522 -47,543 0.02% 712,311
2015-06-10 2015-06-08 53.678 62,065 +4,322 0.09% 3,331,518
2015-06-09 2015-06-05 55.529 57,743 +7,866 0.08% 3,206,402
2015-06-08 2015-06-04 57.380 49,877 +24,550 0.07% 2,861,933
2015-06-05 2015-06-03 51.827 25,327 -30,255 0.04% 1,312,620
2015-06-04 2015-06-02 53.678 55,582 -2,161 0.08% 2,983,524
2015-06-03 2015-06-01 53.678 57,743 +21,610 0.08% 3,099,522
2015-06-02 2015-05-29 54.603 36,133 -8,644 0.05% 1,972,983
2015-06-01 2015-05-28 55.529 44,777 -45,382 0.06% 2,486,415
2015-05-29 2015-05-27 57.380 90,159 +5,187 0.13% 5,173,306
2015-05-28 2015-05-26 58.305 84,972 +12,966 0.12% 4,954,317
2015-05-27 2015-05-22 57.380 72,006 -4,408 0.10% 4,131,690
2015-05-26 2015-05-21 58.305 76,414 -38,726 0.11% 4,455,340
2015-05-22 2015-05-20 60.156 115,140 -19,536 0.17% 6,926,391
2015-05-21 2015-05-19 60.156 134,676 -8,817 0.19% 8,101,603
2015-05-20 2015-05-18 60.156 143,493 -4,236 0.21% 8,632,001
2015-05-19 2015-05-15 62.007 147,729 +38,986 0.21% 9,160,263
2015-05-18 2015-05-14 59.231 108,743 -5,187 0.16% 6,440,932
2015-05-15 2015-05-13 60.156 113,930 -3,458 0.16% 6,853,602
2015-05-13 2015-05-11 62.007 117,388 +4,236 0.17% 7,278,903
2015-05-12 2015-05-08 60.156 113,152 +18,585 0.16% 6,806,800
2015-05-11 2015-05-07 57.380 94,567 +36,824 0.14% 5,426,236
2015-05-08 2015-05-06 62.007 57,743 -41,060 0.08% 3,580,482
2015-05-07 2015-05-05 64.784 98,803 -36,737 0.14% 6,400,819
2015-05-06 2015-05-04 70.337 135,540 +12,707 0.19% 9,533,414
2015-05-05 2015-04-30 58.305 122,833 -23,513 0.18% 7,161,813
2015-05-04 2015-04-29 56.454 146,346 +95,086 0.21% 8,261,865
2015-04-30 2015-04-28 43.960 51,260 +6,483 0.07% 2,253,407
2015-04-29 2015-04-27 45.349 44,777 +25,933 0.06% 2,030,572
2015-04-28 2015-04-24 45.811 18,844 -10,805 0.03% 863,268
2015-04-27 2015-04-23 46.274 29,649 -6,484 0.04% 1,371,979
2015-04-24 2015-04-22 47.200 36,133 +32,416 0.05% 1,705,460
2015-04-23 2015-04-21 46.274 3,717 -28,093 0.01% 172,001
2015-04-22 2015-04-20 46.274 31,810 -4,323 0.05% 1,471,977
2015-04-21 2015-04-17 46.274 36,133 -3,457 0.05% 1,672,020
2015-04-20 2015-04-16 47.200 39,590 +10,805 0.06% 1,868,629
2015-04-17 2015-04-15 47.200 28,785 -8,644 0.04% 1,358,638
2015-04-16 2015-04-14 48.125 37,429 -14,090 0.05% 1,801,271
2015-04-15 2015-04-13 49.050 51,519 +10,286 0.07% 2,527,032
2015-04-14 2015-04-10 47.200 41,233 -11,669 0.06% 1,946,178
2015-04-13 2015-04-09 49.976 52,902 -6,570 0.08% 2,643,828
2015-04-10 2015-04-08 52.752 59,472 +27,921 0.09% 3,137,291
2015-04-09 2015-04-02 49.976 31,551 +346 0.05% 1,576,792
2015-04-08 2015-04-01 50.901 31,205 -10,546 0.04% 1,588,380
2015-04-02 2015-03-31 50.901 41,751 +3,544 0.06% 2,125,186
2015-04-01 2015-03-30 55.529 38,207 -11,670 0.05% 2,121,591
2015-03-31 2015-03-27 51.827 49,877 +9,855 0.07% 2,584,971
2015-03-30 2015-03-26 52.752 40,022 +1,815 0.06% 2,111,257
2015-03-27 2015-03-25 53.678 38,207 +2,161 0.05% 2,050,871
2015-03-26 2015-03-24 53.678 36,046 -6,483 0.05% 1,934,873
2015-03-25 2015-03-23 54.603 42,529 -5,014 0.06% 2,322,227
2015-03-24 2015-03-20 56.454 47,543 +1,643 0.07% 2,684,008
2015-03-23 2015-03-19 59.231 45,900 +4,322 0.07% 2,718,692
2015-03-20 2015-03-18 59.231 41,578 +2,161 0.06% 2,462,697
2015-03-19 2015-03-17 57.380 39,417 -6,483 0.06% 2,261,740
2015-03-18 2015-03-16 57.380 45,900 +15,127 0.07% 2,633,733
2015-03-17 2015-03-13 57.380 30,773 -605 0.04% 1,765,749
2015-03-13 2015-03-11 59.231 31,378 -5,014 0.05% 1,858,543
2015-03-12 2015-03-10 60.156 36,392 +4,754 0.05% 2,189,206
2015-03-11 2015-03-09 60.156 31,638 +865 0.05% 1,903,223
2015-03-10 2015-03-06 62.007 30,773 +2,161 0.04% 1,908,148
2015-03-09 2015-03-05 62.007 28,612 -8,644 0.04% 1,774,150
2015-03-06 2015-03-04 58.305 37,256 +7,347 0.05% 2,172,222
2015-03-05 2015-03-03 57.380 29,909 +2,161 0.04% 1,716,173
2015-03-04 2015-03-02 62.007 27,748 -6,483 0.04% 1,720,576
2015-03-03 2015-02-27 63.858 34,231 -4,149 0.05% 2,185,929
2015-02-27 2015-02-25 59.231 38,380 -5,965 0.06% 2,273,277
2015-02-26 2015-02-24 61.082 44,345 +6,311 0.06% 2,708,669
2015-02-25 2015-02-23 57.380 38,034 -519 0.05% 2,182,384
2015-02-24 2015-02-18 57.380 38,553 -3,025 0.06% 2,212,164
2015-02-23 2015-02-16 55.529 41,578 +1,988 0.06% 2,308,778
2015-02-17 2015-02-13 55.529 39,590 +9,941 0.06% 2,198,387
2015-02-16 2015-02-12 50.901 29,649 +4,927 0.04% 1,509,177
2015-02-13 2015-02-11 50.901 24,722 -4,322 0.04% 1,258,385
2015-02-12 2015-02-10 52.752 29,044 +864 0.04% 1,532,141
2015-02-11 2015-02-09 54.603 28,180 -6,483 0.04% 1,538,723
2015-02-10 2015-02-06 57.380 34,663 -4,063 0.05% 1,988,956
2015-02-09 2015-02-05 58.305 38,726 +1,902 0.06% 2,257,931
2015-02-06 2015-02-04 59.231 36,824 -2,161 0.05% 2,181,114
2015-02-05 2015-02-03 61.082 38,985 +346 0.06% 2,381,271
2015-02-03 2015-01-30 65.709 38,639 -1,729 0.06% 2,538,935
2015-02-02 2015-01-29 63.858 40,368 -1,210 0.06% 2,577,827
2015-01-30 2015-01-28 62.933 41,578 +11,929 0.06% 2,616,615
2015-01-28 2015-01-26 61.082 29,649 +3,457 0.04% 1,811,012
2015-01-27 2015-01-23 61.082 26,192 +865 0.04% 1,599,853
2015-01-23 2015-01-21 59.231 25,327 +6,915 0.04% 1,500,138
2015-01-22 2015-01-20 58.305 18,412 -10,978 0.03% 1,073,517
2015-01-21 2015-01-19 59.231 29,390 +7,780 0.04% 1,740,792
2015-01-20 2015-01-16 60.156 21,610 -2,161 0.03% 1,299,977
2015-01-14 2015-01-12 65.709 23,771 +4,322 0.03% 1,561,972
2015-01-13 2015-01-09 63.858 19,449 -2,161 0.03% 1,241,978
2015-01-09 2015-01-07 65.709 21,610 -3,026 0.03% 1,419,974
2015-01-08 2015-01-06 67.560 24,636 +2,593 0.04% 1,664,411
2015-01-07 2015-01-05 70.337 22,043 +7,694 0.03% 1,550,428
2015-01-06 2015-01-02 73.113 14,349 +518 0.02% 1,049,098
2015-01-05 2014-12-31 63.858 13,831 +2,594 0.02% 883,222
2015-01-02 2014-12-29 58.305 11,237 -3,458 0.02% 655,177
2014-12-30 2014-12-24 60.156 14,695 -5,187 0.02% 883,996
2014-12-29 2014-12-22 62.007 19,882 +1,297 0.03% 1,232,827
2014-12-23 2014-12-19 63.858 18,585 -6,051 0.03% 1,186,804
2014-12-19 2014-12-17 62.933 24,636 -2,593 0.04% 1,550,410
2014-12-18 2014-12-16 64.784 27,229 +432 0.04% 1,763,994
2014-12-17 2014-12-15 62.933 26,797 +1,729 0.04% 1,686,407
2014-12-16 2014-12-12 62.933 25,068 -4,322 0.04% 1,577,597
2014-12-15 2014-12-11 63.858 29,390 +12,966 0.04% 1,876,792
2014-12-12 2014-12-10 58.305 16,424 +4,322 0.02% 957,606
2014-12-11 2014-12-09 52.752 12,102 -8,644 0.02% 638,410
2014-12-10 2014-12-08 62.007 20,746 -8,644 0.03% 1,286,402
2014-12-09 2014-12-05 64.784 29,390 -1,383 0.04% 1,903,992
2014-12-08 2014-12-04 64.784 30,773 +951 0.04% 1,993,587
2014-12-05 2014-12-03 66.635 29,822 -8,817 0.04% 1,987,177
2014-12-04 2014-12-02 65.709 38,639 -6,483 0.06% 2,538,935
2014-12-03 2014-12-01 68.486 45,122 +20,486 0.07% 3,090,206
2014-12-02 2014-11-28 68.486 24,636 -1,556 0.04% 1,687,211
2014-12-01 2014-11-27 66.635 26,192 -4,322 0.04% 1,745,294
2014-11-28 2014-11-26 67.560 30,514 +15,387 0.04% 2,061,529
2014-11-27 2014-11-25 63.858 15,127 -865 0.02% 965,983
2014-11-26 2014-11-24 65.709 15,992 -2,593 0.02% 1,050,820
2014-11-25 2014-11-21 68.486 18,585 -5,100 0.03% 1,272,804
2014-11-24 2014-11-20 68.486 23,685 +5,100 0.03% 1,622,081
2014-11-20 2014-11-18 72.187 18,585 -259 0.03% 1,341,605
2014-11-19 2014-11-17 72.187 18,844 -4,322 0.03% 1,360,301
2014-11-18 2014-11-14 72.187 23,166 +2,161 0.03% 1,672,296
2014-11-17 2014-11-13 73.113 21,005 -2,161 0.03% 1,535,738
2014-11-11 2014-11-07 73.113 23,166 +12,966 0.03% 1,693,735
2014-11-10 2014-11-06 71.262 10,200 -24,290 0.01% 726,873
2014-11-07 2014-11-05 74.038 34,490 -778 0.05% 2,553,587
2014-11-06 2014-11-04 75.889 35,268 +6,742 0.05% 2,676,468
2014-11-05 2014-11-03 74.964 28,526 +4,755 0.04% 2,138,421
2014-11-04 2014-10-31 73.113 23,771 +2,161 0.03% 1,737,969
2014-11-03 2014-10-30 73.113 21,610 +2,161 0.03% 1,579,972
2014-10-31 2014-10-29 74.038 19,449 -2,161 0.03% 1,439,974
2014-10-30 2014-10-28 74.038 21,610 +4,322 0.03% 1,599,971
2014-10-29 2014-10-27 74.038 17,288 -6,483 0.03% 1,279,977
2014-10-28 2014-10-24 78.666 23,771 +2,161 0.03% 1,869,966
2014-10-27 2014-10-23 80.517 21,610 -6,484 0.03% 1,739,969
2014-10-24 2014-10-22 79.591 28,094 +5,619 0.04% 2,236,039
2014-10-22 2014-10-20 74.038 22,475 -14,695 0.03% 1,664,014
2014-10-21 2014-10-17 74.038 37,170 +2,161 0.05% 2,752,010
2014-10-20 2014-10-16 76.815 35,009 +22,043 0.05% 2,689,213
2014-10-17 2014-10-15 74.038 12,966 +7,520 0.02% 959,983
2014-10-16 2014-10-14 70.337 5,446 +5,446 0.01% 383,053
2014-09-23 2014-09-19 62.007 0 -6,483
2014-09-22 2014-09-18 62.933 6,483 +6,483 0.01% 407,993
2014-09-17 2014-09-15 67.560 0 -10,805
2014-09-16 2014-09-12 65.709 10,805 +10,805 0.02% 709,987
2014-09-11 2014-09-08 64.784 0 -17,288
2014-09-10 2014-09-05 62.007 17,288 -15,128 0.03% 1,071,981
2014-09-04 2014-09-02 55.529 32,416 -21,610 0.05% 1,800,023
2014-09-03 2014-09-01 55.529 54,026 +54,026 0.08% 3,000,001
2014-06-18 2014-06-16 50.751 0 -173
2014-06-17 2014-06-13 48.905 173 +173 0.00% 8,461
2014-04-23 2014-04-17 51.673 0 -19,507
2014-04-22 2014-04-16 48.905 19,507 -13,005 0.03% 953,993
2014-04-17 2014-04-15 48.905 32,512 +32,512 0.05% 1,590,004
2014-04-07 2014-04-03 43.369 0 -30,084
2014-04-04 2014-04-02 46.137 30,084 +30,084 0.04% 1,387,983
2014-04-01 2014-03-28 46.137 0 -3,034
2014-03-28 2014-03-26 57.210 3,034 -1,128 0.00% 173,575
2014-03-27 2014-03-25 56.287 4,162 -4,074 0.01% 234,267
2014-03-25 2014-03-21 65.514 8,236 +1,734 0.01% 539,577
2014-03-24 2014-03-20 66.437 6,502 -2,168 0.01% 431,975
2014-03-21 2014-03-19 69.205 8,670 -5,635 0.01% 600,011
2014-03-20 2014-03-18 68.283 14,305 +4,508 0.02% 976,783
2014-03-19 2014-03-17 62.746 9,797 +694 0.01% 614,725
2014-03-18 2014-03-14 64.592 9,103 +9,103 0.01% 587,978
2014-03-13 2014-03-11 67.360 0 -867
2014-03-12 2014-03-10 72.896 867 -20,981 0.00% 63,201
2014-03-11 2014-03-07 73.819 21,848 +87 0.03% 1,612,799
2014-03-10 2014-03-06 70.128 21,761 +10,924 0.03% 1,526,058
2014-03-07 2014-03-05 70.128 10,837 -16,300 0.02% 759,979
2014-03-06 2014-03-04 71.051 27,137 +10,318 0.04% 1,928,108
2014-03-05 2014-03-03 67.360 16,819 +16,819 0.02% 1,132,926
2014-02-17 2014-02-13 77.510 0 -4,335
2014-02-14 2014-02-12 83.969 4,335 +4,335 0.03% 364,007
2013-12-10 2013-12-06 46.506 0 -1,734
2013-12-09 2013-12-05 44.291 1,734 -2,601 0.00% 76,801
2013-12-06 2013-12-04 44.291 4,335 +4,335 0.01% 192,003
2012-05-30 2012-05-28 9.968 0 -12,440
2012-05-29 2012-05-25 9.325 12,440 -12,937 0.02% 116,003
2012-05-28 2012-05-24 9.647 25,377 +4,976 0.03% 244,801
2012-05-24 2012-05-22 10.290 20,401 -4,976 0.03% 209,920
2012-05-23 2012-05-21 11.737 25,377 +17,913 0.03% 297,841
2012-05-22 2012-05-18 11.094 7,464 +7,464 0.01% 82,802
2012-05-21 2012-05-17 10.611 0 -14,928
2012-05-17 2012-05-15 10.290 14,928 +7,464 0.02% 153,604
2012-05-14 2012-05-10 8.360 7,464 +7,464 0.01% 62,402
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top