History of CCASS shareholding
Participant: HEAD & SHOULDERS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 2,944 | +0 | 0.00% | 618 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,944 | +0 | 0.00% | 618 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,944 | +0 | 0.00% | 618 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,944 | +0 | 0.00% | 618 |
| 2025-10-08 | 2025-10-03 | 0.221 | 2,944 | +0 | 0.00% | 651 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,944 | +0 | 0.00% | 648 |
| 2025-10-03 | 2025-09-30 | 0.219 | 2,944 | +0 | 0.00% | 645 |
| 2025-10-02 | 2025-09-29 | 0.212 | 2,944 | +0 | 0.00% | 624 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-09-26 | 2025-09-24 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,944 | +0 | 0.00% | 677 |
| 2025-09-17 | 2025-09-15 | 0.226 | 2,944 | +0 | 0.00% | 665 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,944 | +0 | 0.00% | 724 |
| 2025-09-15 | 2025-09-11 | 0.246 | 2,944 | +0 | 0.00% | 724 |
| 2025-09-12 | 2025-09-10 | 0.242 | 2,944 | +0 | 0.00% | 712 |
| 2025-09-11 | 2025-09-09 | 0.243 | 2,944 | +0 | 0.00% | 715 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,944 | +0 | 0.00% | 707 |
| 2025-09-09 | 2025-09-05 | 0.236 | 2,944 | +0 | 0.00% | 695 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,944 | +0 | 0.00% | 695 |
| 2025-09-05 | 2025-09-03 | 0.236 | 2,944 | +0 | 0.00% | 695 |
| 2025-09-04 | 2025-09-02 | 0.236 | 2,944 | +0 | 0.00% | 695 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,944 | +0 | 0.00% | 695 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,944 | +0 | 0.00% | 692 |
| 2025-09-01 | 2025-08-28 | 0.242 | 2,944 | +0 | 0.00% | 712 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,944 | +0 | 0.00% | 721 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-08-26 | 2025-08-22 | 0.248 | 2,944 | +0 | 0.00% | 730 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,944 | +0 | 0.00% | 733 |
| 2025-08-19 | 2025-08-15 | 0.247 | 2,944 | +0 | 0.00% | 727 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,944 | +0 | 0.00% | 780 |
| 2025-08-14 | 2025-08-12 | 0.245 | 2,944 | +0 | 0.00% | 721 |
| 2025-08-13 | 2025-08-11 | 0.249 | 2,944 | +0 | 0.00% | 733 |
| 2025-08-12 | 2025-08-08 | 0.249 | 2,944 | +0 | 0.00% | 733 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-08-04 | 2025-07-31 | 0.242 | 2,944 | +0 | 0.00% | 712 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,944 | +0 | 0.00% | 718 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,944 | +0 | 0.00% | 724 |
| 2025-07-29 | 2025-07-25 | 0.246 | 2,944 | +0 | 0.00% | 724 |
| 2025-07-28 | 2025-07-24 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-07-25 | 2025-07-23 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,944 | +0 | 0.00% | 710 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,944 | +0 | 0.00% | 707 |
| 2025-07-22 | 2025-07-18 | 0.242 | 2,944 | +0 | 0.00% | 712 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-07-04 | 2025-07-02 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,944 | +0 | 0.00% | 839 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,944 | +0 | 0.00% | 839 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,944 | +0 | 0.00% | 942 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-06-02 | 2025-05-29 | 0.315 | 2,944 | +0 | 0.00% | 927 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-04-25 | 2025-04-23 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,944 | +0 | 0.00% | 898 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,944 | +0 | 0.00% | 795 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,944 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-04-07 | 2025-04-02 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-04-02 | 2025-03-31 | 0.285 | 2,944 | +0 | 0.00% | 839 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,944 | +0 | 0.00% | 942 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,944 | +0 | 0.00% | 957 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,944 | +0 | 0.00% | 957 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,944 | +0 | 0.00% | 913 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,944 | +0 | 0.00% | 898 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,944 | +0 | 0.00% | 898 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,944 | +0 | 0.00% | 839 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,944 | +0 | 0.00% | 839 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2025-02-25 | 2025-02-21 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2025-02-24 | 2025-02-20 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2025-02-20 | 2025-02-18 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,944 | +0 | 0.00% | 1,030 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,944 | +0 | 0.00% | 1,192 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,944 | +0 | 0.00% | 1,222 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,944 | +0 | 0.00% | 1,207 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,944 | +0 | 0.00% | 1,222 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2025-02-10 | 2025-02-06 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2025-02-07 | 2025-02-05 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2025-02-05 | 2025-02-03 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2025-01-27 | 2025-01-23 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2025-01-24 | 2025-01-22 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,944 | +0 | 0.00% | 1,295 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,944 | +0 | 0.00% | 1,295 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,944 | +0 | 0.00% | 1,310 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,944 | +0 | 0.00% | 1,310 |
| 2025-01-16 | 2025-01-14 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2025-01-07 | 2025-01-03 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2024-12-30 | 2024-12-24 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,944 | +0 | 0.00% | 1,310 |
| 2024-12-18 | 2024-12-16 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,944 | +0 | 0.00% | 1,384 |
| 2024-12-12 | 2024-12-10 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2024-12-11 | 2024-12-09 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,944 | +0 | 0.00% | 1,340 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2024-12-03 | 2024-11-29 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2024-11-29 | 2024-11-27 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-11-28 | 2024-11-26 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2024-11-13 | 2024-11-11 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,944 | +0 | 0.00% | 1,295 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,944 | +0 | 0.00% | 1,178 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,944 | +0 | 0.00% | 942 |
| 2024-11-06 | 2024-11-04 | 0.320 | 2,944 | +0 | 0.00% | 942 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-11-04 | 2024-10-31 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,944 | +0 | 0.00% | 1,030 |
| 2024-10-31 | 2024-10-29 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,944 | +0 | 0.00% | 1,192 |
| 2024-10-29 | 2024-10-25 | 0.385 | 2,944 | +0 | 0.00% | 1,133 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,944 | +0 | 0.00% | 1,133 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,944 | +0 | 0.00% | 1,133 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-21 | 2024-10-17 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,944 | +0 | 0.00% | 1,222 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2024-09-27 | 2024-09-25 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-09-25 | 2024-09-23 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,944 | +0 | 0.00% | 1,030 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,944 | +0 | 0.00% | 1,030 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-09-12 | 2024-09-10 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-09-10 | 2024-09-05 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-09-02 | 2024-08-29 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-08-30 | 2024-08-28 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-08-28 | 2024-08-26 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-08-23 | 2024-08-21 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-08-22 | 2024-08-20 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,944 | +0 | 0.00% | 898 |
| 2024-08-19 | 2024-08-15 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,944 | +0 | 0.00% | 1,133 |
| 2024-08-12 | 2024-08-08 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-08-09 | 2024-08-07 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-08-02 | 2024-07-31 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-07-26 | 2024-07-24 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-07-19 | 2024-07-17 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-07-17 | 2024-07-15 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,944 | +0 | 0.00% | 1,001 |
| 2024-07-15 | 2024-07-11 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-07-12 | 2024-07-10 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-07-10 | 2024-07-08 | 0.355 | 2,944 | +0 | 0.00% | 1,045 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,944 | +0 | 0.00% | 1,119 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,944 | +0 | 0.00% | 1,178 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-07-03 | 2024-06-28 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-06-20 | 2024-06-18 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-19 | 2024-06-17 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-14 | 2024-06-12 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,944 | +0 | 0.00% | 1,133 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-06-04 | 2024-05-31 | 0.395 | 2,944 | +0 | 0.00% | 1,163 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,944 | +0 | 0.00% | 1,207 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2024-05-30 | 2024-05-28 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,944 | +0 | 0.00% | 1,266 |
| 2024-05-27 | 2024-05-23 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,944 | +0 | 0.00% | 1,384 |
| 2024-05-22 | 2024-05-20 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2024-05-21 | 2024-05-17 | 0.440 | 2,944 | +0 | 0.00% | 1,295 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2024-05-09 | 2024-05-07 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-04-24 | 2024-04-22 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,944 | +0 | 0.00% | 2,002 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,944 | +0 | 0.00% | 1,914 |
| 2024-04-05 | 2024-04-02 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,944 | +0 | 0.00% | 1,825 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,944 | +0 | 0.00% | 1,737 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,944 | +0 | 0.00% | 2,002 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,944 | +0 | 0.00% | 2,002 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,944 | +0 | 0.00% | 2,031 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2024-03-18 | 2024-03-14 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2024-03-14 | 2024-03-12 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2024-03-13 | 2024-03-11 | 0.780 | 2,944 | +0 | 0.00% | 2,296 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,944 | +0 | 0.00% | 1,914 |
| 2024-03-11 | 2024-03-07 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-03-08 | 2024-03-06 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2024-03-06 | 2024-03-04 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2024-02-29 | 2024-02-27 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2024-02-27 | 2024-02-23 | 0.590 | 2,944 | +0 | 0.00% | 1,737 |
| 2024-02-26 | 2024-02-22 | 0.590 | 2,944 | +0 | 0.00% | 1,737 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,944 | +0 | 0.00% | 1,325 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2,944 | +0 | 0.00% | 1,104 |
| 2024-02-19 | 2024-02-15 | 0.360 | 2,944 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,944 | +0 | 0.00% | 1,089 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2024-02-07 | 2024-02-05 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2024-02-06 | 2024-02-02 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,944 | +0 | 0.00% | 1,207 |
| 2024-01-31 | 2024-01-29 | 0.430 | 2,944 | +0 | 0.00% | 1,266 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2024-01-29 | 2024-01-25 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,944 | +0 | 0.00% | 1,207 |
| 2024-01-25 | 2024-01-23 | 0.410 | 2,944 | +0 | 0.00% | 1,207 |
| 2024-01-24 | 2024-01-22 | 0.345 | 2,944 | +0 | 0.00% | 1,016 |
| 2024-01-23 | 2024-01-19 | 0.365 | 2,944 | +0 | 0.00% | 1,075 |
| 2024-01-22 | 2024-01-18 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2024-01-19 | 2024-01-17 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,944 | +0 | 0.00% | 780 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2024-01-16 | 2024-01-12 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2024-01-10 | 2024-01-08 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-21 | 2023-12-19 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2023-12-14 | 2023-12-12 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-13 | 2023-12-11 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-12-07 | 2023-12-05 | 0.247 | 2,944 | +0 | 0.00% | 727 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,944 | +0 | 0.00% | 868 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,944 | +0 | 0.00% | 810 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,944 | +0 | 0.00% | 883 |
| 2023-11-28 | 2023-11-24 | 0.260 | 2,944 | +0 | 0.00% | 765 |
| 2023-11-27 | 2023-11-23 | 0.226 | 2,944 | +0 | 0.00% | 665 |
| 2023-11-24 | 2023-11-22 | 0.226 | 2,944 | +0 | 0.00% | 665 |
| 2023-11-23 | 2023-11-21 | 0.226 | 2,944 | +0 | 0.00% | 665 |
| 2023-11-22 | 2023-11-20 | 0.203 | 2,944 | +0 | 0.00% | 598 |
| 2023-11-21 | 2023-11-17 | 0.225 | 2,944 | +0 | 0.00% | 662 |
| 2023-11-20 | 2023-11-16 | 0.237 | 2,944 | +0 | 0.00% | 698 |
| 2023-11-17 | 2023-11-15 | 0.239 | 2,944 | +0 | 0.00% | 704 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,944 | +0 | 0.00% | 736 |
| 2023-11-15 | 2023-11-13 | 0.232 | 2,944 | +0 | 0.00% | 683 |
| 2023-11-14 | 2023-11-10 | 0.231 | 2,944 | +0 | 0.00% | 680 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2023-11-10 | 2023-11-08 | 0.255 | 2,944 | +0 | 0.00% | 751 |
| 2023-11-09 | 2023-11-07 | 0.235 | 2,944 | +0 | 0.00% | 692 |
| 2023-11-08 | 2023-11-06 | 0.242 | 2,944 | +0 | 0.00% | 712 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,944 | +0 | 0.00% | 824 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,944 | +0 | 0.00% | 854 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,944 | +0 | 0.00% | 972 |
| 2023-11-01 | 2023-10-30 | 0.390 | 2,944 | +0 | 0.00% | 1,148 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,944 | +0 | 0.00% | 1,236 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,944 | +0 | 0.00% | 1,266 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,944 | +0 | 0.00% | 1,266 |
| 2023-10-25 | 2023-10-20 | 0.430 | 2,944 | +0 | 0.00% | 1,266 |
| 2023-10-24 | 2023-10-19 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2023-10-20 | 2023-10-18 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2023-10-19 | 2023-10-17 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2023-10-09 | 2023-10-05 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-10-06 | 2023-10-04 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-10-05 | 2023-10-03 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-10-04 | 2023-09-29 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-10-03 | 2023-09-28 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,944 | +0 | 0.00% | 1,914 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,944 | +0 | 0.00% | 1,914 |
| 2023-09-25 | 2023-09-21 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2023-09-14 | 2023-09-12 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-09-12 | 2023-09-07 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-09-06 | 2023-09-04 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-09-05 | 2023-08-31 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-09-04 | 2023-08-30 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-08-28 | 2023-08-24 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-08-21 | 2023-08-17 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-08-18 | 2023-08-16 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-08-15 | 2023-08-11 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-08-14 | 2023-08-10 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-08-11 | 2023-08-09 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2023-08-10 | 2023-08-08 | 0.780 | 2,944 | +0 | 0.00% | 2,296 |
| 2023-08-09 | 2023-08-07 | 0.780 | 2,944 | +0 | 0.00% | 2,296 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,944 | +0 | 0.00% | 2,296 |
| 2023-08-07 | 2023-08-03 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2023-08-04 | 2023-08-02 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2023-08-03 | 2023-08-01 | 0.770 | 2,944 | +0 | 0.00% | 2,267 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-08-01 | 2023-07-28 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-07-31 | 2023-07-27 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-07-28 | 2023-07-26 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-07-27 | 2023-07-25 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-07-26 | 2023-07-24 | 0.760 | 2,944 | +0 | 0.00% | 2,237 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-07-20 | 2023-07-18 | 0.710 | 2,944 | +0 | 0.00% | 2,090 |
| 2023-07-19 | 2023-07-14 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-07-18 | 2023-07-13 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-07-14 | 2023-07-12 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-07-13 | 2023-07-11 | 0.650 | 2,944 | +0 | 0.00% | 1,914 |
| 2023-07-12 | 2023-07-10 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-07-11 | 2023-07-07 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-07-07 | 2023-07-05 | 0.750 | 2,944 | +0 | 0.00% | 2,208 |
| 2023-07-06 | 2023-07-04 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-07-05 | 2023-07-03 | 0.790 | 2,944 | +0 | 0.00% | 2,326 |
| 2023-07-04 | 2023-06-30 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-07-03 | 2023-06-29 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-06-30 | 2023-06-28 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2023-06-29 | 2023-06-27 | 0.740 | 2,944 | +0 | 0.00% | 2,179 |
| 2023-06-28 | 2023-06-26 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2023-06-26 | 2023-06-21 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-06-21 | 2023-06-19 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2023-06-19 | 2023-06-15 | 0.620 | 2,944 | +0 | 0.00% | 1,825 |
| 2023-06-16 | 2023-06-14 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-06-15 | 2023-06-13 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,944 | +0 | 0.00% | 1,178 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,944 | +0 | 0.00% | 1,178 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,944 | +0 | 0.00% | 1,192 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,944 | +0 | 0.00% | 1,192 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,944 | +0 | 0.00% | 1,384 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,944 | +0 | 0.00% | 1,354 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-06-05 | 2023-06-01 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2023-06-02 | 2023-05-31 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-05-30 | 2023-05-25 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-05-29 | 2023-05-24 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-05-25 | 2023-05-23 | 0.465 | 2,944 | +0 | 0.00% | 1,369 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-05-23 | 2023-05-19 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,944 | +0 | 0.00% | 1,560 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-05-18 | 2023-05-16 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2023-05-17 | 2023-05-15 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2023-05-12 | 2023-05-10 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-05-11 | 2023-05-09 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-05-10 | 2023-05-08 | 0.470 | 2,944 | +0 | 0.00% | 1,384 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-05-05 | 2023-05-03 | 0.440 | 2,944 | +0 | 0.00% | 1,295 |
| 2023-05-04 | 2023-05-02 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-05-03 | 2023-04-28 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-05-02 | 2023-04-27 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-04-28 | 2023-04-26 | 0.480 | 2,944 | +0 | 0.00% | 1,413 |
| 2023-04-27 | 2023-04-25 | 0.415 | 2,944 | +0 | 0.00% | 1,222 |
| 2023-04-26 | 2023-04-24 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2023-04-25 | 2023-04-21 | 0.425 | 2,944 | +0 | 0.00% | 1,251 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2023-04-21 | 2023-04-19 | 0.435 | 2,944 | +0 | 0.00% | 1,281 |
| 2023-04-20 | 2023-04-18 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,944 | +0 | 0.00% | 1,398 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2023-04-14 | 2023-04-12 | 0.490 | 2,944 | +0 | 0.00% | 1,443 |
| 2023-04-13 | 2023-04-11 | 0.495 | 2,944 | +0 | 0.00% | 1,457 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-04-06 | 2023-04-03 | 0.485 | 2,944 | +0 | 0.00% | 1,428 |
| 2023-04-04 | 2023-03-31 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2023-04-03 | 2023-03-30 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-03-30 | 2023-03-28 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-03-24 | 2023-03-22 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2023-03-23 | 2023-03-21 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2023-03-21 | 2023-03-17 | 0.540 | 2,944 | +0 | 0.00% | 1,590 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-03-17 | 2023-03-15 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,944 | +0 | 0.00% | 1,531 |
| 2023-03-15 | 2023-03-13 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-03-14 | 2023-03-10 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-03-13 | 2023-03-09 | 0.510 | 2,944 | +0 | 0.00% | 1,501 |
| 2023-03-10 | 2023-03-08 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,944 | +0 | 0.00% | 1,472 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,944 | +0 | 0.00% | 1,943 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,944 | +0 | 0.00% | 1,943 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-03-03 | 2023-03-01 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-03-01 | 2023-02-27 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-02-28 | 2023-02-24 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-02-27 | 2023-02-23 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-02-24 | 2023-02-22 | 0.700 | 2,944 | +0 | 0.00% | 2,061 |
| 2023-02-23 | 2023-02-21 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2023-02-22 | 2023-02-20 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2023-02-21 | 2023-02-17 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2023-02-20 | 2023-02-16 | 0.620 | 2,944 | +0 | 0.00% | 1,825 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,944 | +0 | 0.00% | 1,737 |
| 2023-02-16 | 2023-02-14 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-15 | 2023-02-13 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-14 | 2023-02-10 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-13 | 2023-02-09 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-09 | 2023-02-07 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-08 | 2023-02-06 | 0.600 | 2,944 | +0 | 0.00% | 1,766 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,944 | +0 | 0.00% | 1,884 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-02-03 | 2023-02-01 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2023-02-02 | 2023-01-31 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2023-02-01 | 2023-01-30 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-31 | 2023-01-27 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-27 | 2023-01-20 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-19 | 2023-01-17 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-01-18 | 2023-01-16 | 0.570 | 2,944 | +0 | 0.00% | 1,678 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,944 | +0 | 0.00% | 1,649 |
| 2023-01-16 | 2023-01-12 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2023-01-13 | 2023-01-11 | 0.610 | 2,944 | +0 | 0.00% | 1,796 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,944 | +0 | 0.00% | 1,943 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,944 | +0 | 0.00% | 2,120 |
| 2023-01-10 | 2023-01-06 | 0.580 | 2,944 | +0 | 0.00% | 1,708 |
| 2023-01-09 | 2023-01-05 | 0.680 | 2,944 | +0 | 0.00% | 2,002 |
| 2023-01-06 | 2023-01-04 | 0.630 | 2,944 | +0 | 0.00% | 1,855 |
| 2023-01-05 | 2023-01-03 | 0.670 | 2,944 | +0 | 0.00% | 1,972 |
| 2023-01-04 | 2022-12-30 | 0.550 | 2,944 | +0 | 0.00% | 1,619 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,944 | +0 | 0.00% | 2,031 |
| 2022-12-30 | 2022-12-28 | 0.710 | 2,944 | +0 | 0.00% | 2,090 |
| 2022-12-29 | 2022-12-23 | 0.730 | 2,944 | +0 | 0.00% | 2,149 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,944 | +0 | 0.00% | 2,385 |
| 2022-07-08 | 2022-07-06 | 0.925 | 2,944 | +128 | 0.00% | 2,723 |
| 2021-11-03 | 2021-11-01 | 1.045 | 2,816 | -2,560 | 0.00% | 2,943 |
| 2021-10-11 | 2021-10-07 | 0.940 | 5,376 | +2,560 | 0.00% | 5,053 |
| 2021-10-04 | 2021-09-29 | 1.070 | 2,816 | -2,560 | 0.00% | 3,013 |
| 2021-09-30 | 2021-09-28 | 0.940 | 5,376 | +2,560 | 0.00% | 5,053 |
| 2019-09-10 | 2019-09-06 | 1.475 | 2,816 | -1,920 | 0.00% | 4,154 |
| 2019-09-03 | 2019-08-30 | 1.300 | 4,736 | +1,920 | 0.00% | 6,157 |
| 2018-02-12 | 2018-02-08 | 2.225 | 2,816 | -1,600 | 0.00% | 6,266 |
| 2017-11-06 | 2017-11-02 | 2.750 | 4,416 | +1,600 | 0.00% | 12,144 |
| 2017-06-26 | 2017-06-22 | 3.750 | 2,816 | -960 | 0.00% | 10,560 |
| 2017-05-29 | 2017-05-25 | 3.500 | 3,776 | +960 | 0.00% | 13,216 |
| 2017-03-27 | 2017-03-23 | 3.775 | 2,816 | -1,280 | 0.00% | 10,630 |
| 2017-03-20 | 2017-03-16 | 3.950 | 4,096 | +1,280 | 0.00% | 16,179 |
| 2016-09-06 | 2016-09-02 | 3.750 | 2,816 | -1,280 | 0.00% | 10,560 |
| 2016-08-29 | 2016-08-25 | 3.475 | 4,096 | +1,280 | 0.00% | 14,234 |
| 2016-06-10 | 2016-06-07 | 4.650 | 2,816 | -5,120 | 0.00% | 13,094 |
| 2016-06-06 | 2016-06-02 | 4.325 | 7,936 | +3,840 | 0.01% | 34,323 |
| 2016-06-02 | 2016-05-31 | 4.375 | 4,096 | +1,280 | 0.00% | 17,920 |
| 2016-05-13 | 2016-05-11 | 6.000 | 2,816 | -2,560 | 0.00% | 16,896 |
| 2016-05-09 | 2016-05-05 | 5.300 | 5,376 | -640 | 0.00% | 28,493 |
| 2016-04-29 | 2016-04-27 | 4.300 | 6,016 | +2,688 | 0.00% | 25,869 |
| 2016-04-18 | 2016-04-14 | 4.300 | 3,328 | +640 | 0.00% | 14,310 |
| 2016-04-14 | 2016-04-12 | 3.775 | 2,688 | -448 | 0.00% | 10,147 |
| 2016-04-13 | 2016-04-11 | 4.125 | 3,136 | +448 | 0.00% | 12,936 |
| 2016-03-30 | 2016-03-24 | 4.627 | 2,688 | -943 | 0.00% | 12,438 |
| 2016-02-22 | 2016-02-18 | 4.627 | 3,631 | -518 | 0.00% | 16,802 |
| 2016-02-19 | 2016-02-17 | 4.535 | 4,149 | +518 | 0.00% | 18,815 |
| 2015-12-02 | 2015-11-30 | 12.679 | 3,631 | +2,594 | 0.00% | 46,038 |
| 2015-11-12 | 2015-11-10 | 14.160 | 1,037 | -346 | 0.00% | 14,684 |
| 2015-11-06 | 2015-11-04 | 13.419 | 1,383 | +346 | 0.00% | 18,559 |
| 2015-10-16 | 2015-10-14 | 16.288 | 1,037 | -260 | 0.00% | 16,891 |
| 2015-10-13 | 2015-10-09 | 15.178 | 1,297 | +260 | 0.00% | 19,686 |
| 2015-09-22 | 2015-09-18 | 16.288 | 1,037 | -1,729 | 0.00% | 16,891 |
| 2015-08-24 | 2015-08-20 | 17.214 | 2,766 | -519 | 0.00% | 47,614 |
| 2015-08-13 | 2015-08-11 | 19.435 | 3,285 | +1,556 | 0.00% | 63,844 |
| 2015-08-11 | 2015-08-07 | 20.361 | 1,729 | +1,729 | 0.00% | 35,203 |
| 2015-08-10 | 2015-08-06 | 21.008 | 0 | -2,334 | ||
| 2015-08-06 | 2015-08-04 | 19.157 | 2,334 | +1,902 | 0.00% | 44,713 |
| 2015-08-04 | 2015-07-31 | 21.656 | 432 | -4,322 | 0.00% | 9,355 |
| 2015-08-03 | 2015-07-30 | 17.584 | 4,754 | +1,296 | 0.01% | 83,595 |
| 2015-07-29 | 2015-07-27 | 19.528 | 3,458 | +1,297 | 0.00% | 67,527 |
| 2015-07-17 | 2015-07-15 | 26.839 | 2,161 | +1,297 | 0.00% | 57,999 |
| 2015-07-16 | 2015-07-14 | 28.227 | 864 | +864 | 0.00% | 24,388 |
| 2015-07-15 | 2015-07-13 | 26.839 | 0 | -1,729 | ||
| 2015-07-14 | 2015-07-10 | 25.913 | 1,729 | +865 | 0.00% | 44,804 |
| 2015-07-13 | 2015-07-09 | 22.674 | 864 | -173 | 0.00% | 19,591 |
| 2015-07-10 | 2015-07-08 | 17.399 | 1,037 | +1,037 | 0.00% | 18,043 |
| 2015-05-04 | 2015-04-29 | 56.454 | 0 | -1,556 | ||
| 2015-04-30 | 2015-04-28 | 43.960 | 1,556 | +519 | 0.00% | 68,402 |
| 2015-04-24 | 2015-04-22 | 47.200 | 1,037 | +518 | 0.00% | 48,946 |
| 2015-04-17 | 2015-04-15 | 47.200 | 519 | +519 | 0.00% | 24,497 |
| 2015-04-15 | 2015-04-13 | 49.050 | 0 | -86 | ||
| 2015-04-13 | 2015-04-09 | 49.976 | 86 | +86 | 0.00% | 4,298 |
| 2015-04-10 | 2015-04-08 | 52.752 | 0 | -86 | ||
| 2015-04-08 | 2015-04-01 | 50.901 | 86 | +86 | 0.00% | 4,378 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy