History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,200 | +0 | 0.00% | 672 |
| 2025-10-08 | 2025-10-03 | 0.221 | 3,200 | +0 | 0.00% | 707 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,200 | +0 | 0.00% | 704 |
| 2025-10-03 | 2025-09-30 | 0.219 | 3,200 | +0 | 0.00% | 701 |
| 2025-10-02 | 2025-09-29 | 0.212 | 3,200 | +0 | 0.00% | 678 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-09-26 | 2025-09-24 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,200 | +0 | 0.00% | 736 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,200 | +0 | 0.00% | 723 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2025-09-12 | 2025-09-10 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2025-09-11 | 2025-09-09 | 0.243 | 3,200 | +0 | 0.00% | 778 |
| 2025-09-10 | 2025-09-08 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-09-09 | 2025-09-05 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-09-05 | 2025-09-03 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-09-03 | 2025-09-01 | 0.236 | 3,200 | +0 | 0.00% | 755 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,200 | +0 | 0.00% | 752 |
| 2025-09-01 | 2025-08-28 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,200 | +0 | 0.00% | 794 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-08-19 | 2025-08-15 | 0.247 | 3,200 | +0 | 0.00% | 790 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-08-14 | 2025-08-12 | 0.245 | 3,200 | +0 | 0.00% | 784 |
| 2025-08-13 | 2025-08-11 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-08-12 | 2025-08-08 | 0.249 | 3,200 | +0 | 0.00% | 797 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-08-04 | 2025-07-31 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2025-08-01 | 2025-07-30 | 0.244 | 3,200 | +0 | 0.00% | 781 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-07-30 | 2025-07-28 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2025-07-29 | 2025-07-25 | 0.246 | 3,200 | +0 | 0.00% | 787 |
| 2025-07-28 | 2025-07-24 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-07-25 | 2025-07-23 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-07-24 | 2025-07-22 | 0.241 | 3,200 | +0 | 0.00% | 771 |
| 2025-07-23 | 2025-07-21 | 0.240 | 3,200 | +0 | 0.00% | 768 |
| 2025-07-22 | 2025-07-18 | 0.242 | 3,200 | +0 | 0.00% | 774 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,200 | +0 | 0.00% | 800 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-16 | 2025-07-14 | 0.255 | 3,200 | +0 | 0.00% | 816 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-06-02 | 2025-05-29 | 0.315 | 3,200 | +0 | 0.00% | 1,008 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-30 | 2025-04-28 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-04-29 | 2025-04-25 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,200 | +0 | 0.00% | 832 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,200 | +0 | 0.00% | 864 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,200 | +0 | 0.00% | 848 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-04-07 | 2025-04-02 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,200 | +0 | 0.00% | 896 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-26 | 2025-03-24 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,200 | +0 | 0.00% | 928 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,200 | +0 | 0.00% | 960 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2025-03-14 | 2025-03-12 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,200 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,200 | +0 | 0.00% | 992 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,200 | +0 | 0.00% | 944 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2025-03-05 | 2025-03-03 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,200 | +0 | 0.00% | 880 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,200 | +0 | 0.00% | 912 |
| 2025-02-28 | 2025-02-26 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-02-25 | 2025-02-21 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-24 | 2025-02-20 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2025-02-20 | 2025-02-18 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2025-02-14 | 2025-02-12 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2025-02-11 | 2025-02-07 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-02-10 | 2025-02-06 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-02-07 | 2025-02-05 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-02-04 | 2025-01-28 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-01-23 | 2025-01-21 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-22 | 2025-01-20 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2025-01-21 | 2025-01-17 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2025-01-16 | 2025-01-14 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2025-01-15 | 2025-01-13 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-01-07 | 2025-01-03 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-30 | 2024-12-24 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-12-19 | 2024-12-17 | 0.445 | 3,200 | +0 | 0.00% | 1,424 |
| 2024-12-18 | 2024-12-16 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-12-17 | 2024-12-13 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-16 | 2024-12-12 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-13 | 2024-12-11 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-12-12 | 2024-12-10 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-12-11 | 2024-12-09 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-10 | 2024-12-06 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,200 | +0 | 0.00% | 1,456 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,200 | +0 | 0.00% | 1,392 |
| 2024-12-04 | 2024-12-02 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-12-03 | 2024-11-29 | 0.490 | 3,200 | +0 | 0.00% | 1,568 |
| 2024-12-02 | 2024-11-28 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,200 | +0 | 0.00% | 1,552 |
| 2024-11-22 | 2024-11-20 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-18 | 2024-11-14 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,200 | +0 | 0.00% | 1,600 |
| 2024-11-14 | 2024-11-12 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-13 | 2024-11-11 | 0.520 | 3,200 | +0 | 0.00% | 1,664 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-11-06 | 2024-11-04 | 0.320 | 3,200 | +0 | 0.00% | 1,024 |
| 2024-11-05 | 2024-11-01 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-11-04 | 2024-10-31 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-11-01 | 2024-10-30 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-10-31 | 2024-10-29 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,200 | +0 | 0.00% | 1,296 |
| 2024-10-29 | 2024-10-25 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-10-25 | 2024-10-23 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-21 | 2024-10-17 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-10-16 | 2024-10-14 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-15 | 2024-10-10 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-10 | 2024-10-08 | 0.415 | 3,200 | +0 | 0.00% | 1,328 |
| 2024-10-09 | 2024-10-07 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-10-02 | 2024-09-27 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-09-27 | 2024-09-25 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-09-25 | 2024-09-23 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-09-16 | 2024-09-12 | 0.350 | 3,200 | +0 | 0.00% | 1,120 |
| 2024-09-13 | 2024-09-11 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-09-12 | 2024-09-10 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-09-11 | 2024-09-09 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-09-10 | 2024-09-05 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-09-09 | 2024-09-04 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-09-02 | 2024-08-29 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-08-30 | 2024-08-28 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-08-28 | 2024-08-26 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-08-23 | 2024-08-21 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-08-22 | 2024-08-20 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-08-21 | 2024-08-19 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-08-20 | 2024-08-16 | 0.305 | 3,200 | +0 | 0.00% | 976 |
| 2024-08-19 | 2024-08-15 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-08-16 | 2024-08-14 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,200 | +0 | 0.00% | 1,056 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-08-12 | 2024-08-08 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-08-09 | 2024-08-07 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-08-07 | 2024-08-05 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-08-02 | 2024-07-31 | 0.425 | 3,200 | +0 | 0.00% | 1,360 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-07-30 | 2024-07-26 | 0.375 | 3,200 | +0 | 0.00% | 1,200 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-07-26 | 2024-07-24 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-17 | 2024-07-15 | 0.345 | 3,200 | +0 | 0.00% | 1,104 |
| 2024-07-16 | 2024-07-12 | 0.340 | 3,200 | +0 | 0.00% | 1,088 |
| 2024-07-15 | 2024-07-11 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-07-12 | 2024-07-10 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-07-10 | 2024-07-08 | 0.355 | 3,200 | +0 | 0.00% | 1,136 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,200 | +0 | 0.00% | 1,216 |
| 2024-07-08 | 2024-07-04 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,200 | +0 | 0.00% | 1,280 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-26 | 2024-06-24 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-25 | 2024-06-21 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-21 | 2024-06-19 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-06-20 | 2024-06-18 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-19 | 2024-06-17 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-14 | 2024-06-12 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-13 | 2024-06-11 | 0.390 | 3,200 | +0 | 0.00% | 1,248 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,200 | +0 | 0.00% | 1,232 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-06-07 | 2024-06-05 | 0.365 | 3,200 | +0 | 0.00% | 1,168 |
| 2024-06-06 | 2024-06-04 | 0.360 | 3,200 | +0 | 0.00% | 1,152 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,200 | +0 | 0.00% | 1,184 |
| 2024-06-04 | 2024-05-31 | 0.395 | 3,200 | +0 | 0.00% | 1,264 |
| 2024-06-03 | 2024-05-30 | 0.410 | 3,200 | +0 | 0.00% | 1,312 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-05-30 | 2024-05-28 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-05-29 | 2024-05-27 | 0.420 | 3,200 | +0 | 0.00% | 1,344 |
| 2024-05-28 | 2024-05-24 | 0.430 | 3,200 | +0 | 0.00% | 1,376 |
| 2024-05-27 | 2024-05-23 | 0.465 | 3,200 | +0 | 0.00% | 1,488 |
| 2024-05-24 | 2024-05-22 | 0.480 | 3,200 | +0 | 0.00% | 1,536 |
| 2024-05-23 | 2024-05-21 | 0.470 | 3,200 | +0 | 0.00% | 1,504 |
| 2024-05-22 | 2024-05-20 | 0.460 | 3,200 | +0 | 0.00% | 1,472 |
| 2024-05-21 | 2024-05-17 | 0.440 | 3,200 | +0 | 0.00% | 1,408 |
| 2024-05-20 | 2024-05-16 | 0.450 | 3,200 | +0 | 0.00% | 1,440 |
| 2024-05-17 | 2024-05-14 | 0.475 | 3,200 | +0 | 0.00% | 1,520 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,200 | +0 | 0.00% | 1,584 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,200 | +0 | 0.00% | 1,728 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,200 | +0 | 0.00% | 1,696 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,200 | -6,400 | 0.00% | 1,696 |
| 2024-04-17 | 2024-04-15 | 0.750 | 9,600 | +6,400 | 0.00% | 7,200 |
| 2024-02-06 | 2024-02-02 | 0.475 | 3,200 | -6,400 | 0.00% | 1,520 |
| 2024-01-26 | 2024-01-24 | 0.410 | 9,600 | +6,400 | 0.00% | 3,936 |
| 2022-01-17 | 2022-01-13 | 0.940 | 3,200 | -8,960 | 0.00% | 3,008 |
| 2022-01-10 | 2022-01-06 | 1.045 | 12,160 | +640 | 0.01% | 12,707 |
| 2021-11-22 | 2021-11-18 | 0.960 | 11,520 | -10,240 | 0.00% | 11,059 |
| 2021-11-16 | 2021-11-12 | 1.075 | 21,760 | +10,240 | 0.01% | 23,392 |
| 2021-10-04 | 2021-09-29 | 1.070 | 11,520 | +8,320 | 0.00% | 12,326 |
| 2021-04-23 | 2021-04-21 | 2.500 | 3,200 | -1,280 | 0.00% | 8,000 |
| 2021-04-16 | 2021-04-14 | 1.875 | 4,480 | +1,280 | 0.00% | 8,400 |
| 2020-02-06 | 2020-02-04 | 4.250 | 3,200 | -3,200 | 0.00% | 13,600 |
| 2020-02-04 | 2020-01-31 | 4.425 | 6,400 | +3,200 | 0.00% | 28,320 |
| 2020-01-08 | 2020-01-06 | 2.850 | 3,200 | -3,520 | 0.00% | 9,120 |
| 2019-11-18 | 2019-11-14 | 2.125 | 6,720 | +3,520 | 0.00% | 14,280 |
| 2018-07-05 | 2018-07-03 | 3.025 | 3,200 | -4,160 | 0.00% | 9,680 |
| 2018-06-15 | 2018-06-13 | 2.875 | 7,360 | +4,160 | 0.00% | 21,160 |
| 2018-05-29 | 2018-05-25 | 2.275 | 3,200 | -9,600 | 0.00% | 7,280 |
| 2018-05-28 | 2018-05-24 | 2.350 | 12,800 | +4,800 | 0.01% | 30,080 |
| 2018-05-25 | 2018-05-23 | 2.225 | 8,000 | -4,800 | 0.01% | 17,800 |
| 2018-05-23 | 2018-05-18 | 2.400 | 12,800 | +9,600 | 0.01% | 30,720 |
| 2017-10-20 | 2017-10-18 | 3.175 | 3,200 | -11,200 | 0.00% | 10,160 |
| 2017-10-19 | 2017-10-17 | 3.425 | 14,400 | +11,200 | 0.01% | 49,320 |
| 2017-04-19 | 2017-04-13 | 4.050 | 3,200 | -27,520 | 0.00% | 12,960 |
| 2017-03-22 | 2017-03-20 | 3.925 | 30,720 | -5,760 | 0.02% | 120,576 |
| 2017-03-09 | 2017-03-07 | 4.300 | 36,480 | +11,520 | 0.03% | 156,864 |
| 2017-03-08 | 2017-03-06 | 4.425 | 24,960 | +16,000 | 0.02% | 110,448 |
| 2017-03-07 | 2017-03-03 | 4.625 | 8,960 | +5,760 | 0.01% | 41,440 |
| 2017-03-03 | 2017-03-01 | 4.625 | 3,200 | -10,880 | 0.00% | 14,800 |
| 2017-03-02 | 2017-02-28 | 5.775 | 14,080 | +10,880 | 0.01% | 81,312 |
| 2016-12-09 | 2016-12-07 | 4.500 | 3,200 | -4,480 | 0.00% | 14,400 |
| 2016-11-23 | 2016-11-21 | 4.775 | 7,680 | +4,480 | 0.01% | 36,672 |
| 2016-10-19 | 2016-10-17 | 4.675 | 3,200 | -3,520 | 0.00% | 14,960 |
| 2016-09-30 | 2016-09-28 | 4.600 | 6,720 | -5,760 | 0.01% | 30,912 |
| 2016-09-29 | 2016-09-27 | 4.700 | 12,480 | -960 | 0.01% | 58,656 |
| 2016-09-27 | 2016-09-23 | 4.950 | 13,440 | +4,480 | 0.01% | 66,528 |
| 2016-09-22 | 2016-09-20 | 4.750 | 8,960 | +5,760 | 0.01% | 42,560 |
| 2016-08-18 | 2016-08-16 | 3.750 | 3,200 | -4,800 | 0.00% | 12,000 |
| 2016-06-21 | 2016-06-17 | 4.250 | 8,000 | -8,320 | 0.01% | 34,000 |
| 2016-05-20 | 2016-05-18 | 5.150 | 16,320 | -320 | 0.01% | 84,048 |
| 2016-05-17 | 2016-05-13 | 5.225 | 16,640 | +8,960 | 0.01% | 86,944 |
| 2016-05-16 | 2016-05-12 | 5.450 | 7,680 | +1,280 | 0.01% | 41,856 |
| 2016-05-13 | 2016-05-11 | 6.000 | 6,400 | +6,400 | 0.00% | 38,400 |
| 2016-05-10 | 2016-05-06 | 5.075 | 0 | -8,640 | ||
| 2016-05-09 | 2016-05-05 | 5.300 | 8,640 | +8,640 | 0.01% | 45,792 |
| 2016-04-05 | 2016-03-31 | 5.100 | 0 | -1,536 | ||
| 2016-04-01 | 2016-03-30 | 5.375 | 1,536 | +1,536 | 0.00% | 8,256 |
| 2016-03-31 | 2016-03-29 | 4.813 | 0 | -320 | ||
| 2016-03-30 | 2016-03-24 | 4.627 | 320 | -112 | 0.00% | 1,481 |
| 2016-03-02 | 2016-02-29 | 5.831 | 432 | -519 | 0.00% | 2,519 |
| 2016-02-29 | 2016-02-25 | 5.923 | 951 | +519 | 0.00% | 5,633 |
| 2015-10-29 | 2015-10-27 | 15.085 | 432 | +173 | 0.00% | 6,517 |
| 2015-10-27 | 2015-10-23 | 14.993 | 259 | -865 | 0.00% | 3,883 |
| 2015-10-22 | 2015-10-19 | 15.178 | 1,124 | -518 | 0.00% | 17,060 |
| 2015-10-20 | 2015-10-16 | 15.733 | 1,642 | -346 | 0.00% | 25,834 |
| 2015-10-19 | 2015-10-15 | 16.196 | 1,988 | +864 | 0.00% | 32,197 |
| 2015-10-16 | 2015-10-14 | 16.288 | 1,124 | +1,124 | 0.00% | 18,308 |
| 2015-10-08 | 2015-10-06 | 14.900 | 0 | -864 | ||
| 2015-09-24 | 2015-09-22 | 16.474 | 864 | -1,902 | 0.00% | 14,233 |
| 2015-09-22 | 2015-09-18 | 16.288 | 2,766 | +1,902 | 0.00% | 45,054 |
| 2015-09-16 | 2015-09-14 | 14.067 | 864 | +864 | 0.00% | 12,154 |
| 2015-08-11 | 2015-08-07 | 20.361 | 0 | -864 | ||
| 2015-08-10 | 2015-08-06 | 21.008 | 864 | +864 | 0.00% | 18,151 |
| 2015-08-04 | 2015-07-31 | 21.656 | 0 | -346 | ||
| 2015-07-14 | 2015-07-10 | 25.913 | 346 | +346 | 0.00% | 8,966 |
| 2015-06-11 | 2015-06-09 | 49.050 | 0 | -3,025 | ||
| 2015-06-03 | 2015-06-01 | 53.678 | 3,025 | -346 | 0.00% | 162,376 |
| 2015-05-29 | 2015-05-27 | 57.380 | 3,371 | +173 | 0.00% | 193,427 |
| 2015-05-27 | 2015-05-22 | 57.380 | 3,198 | -346 | 0.00% | 183,501 |
| 2015-05-21 | 2015-05-19 | 60.156 | 3,544 | -432 | 0.01% | 213,194 |
| 2015-05-15 | 2015-05-13 | 60.156 | 3,976 | +86 | 0.01% | 239,181 |
| 2015-05-13 | 2015-05-11 | 62.007 | 3,890 | +432 | 0.01% | 241,208 |
| 2015-05-11 | 2015-05-07 | 57.380 | 3,458 | -432 | 0.00% | 198,419 |
| 2015-05-08 | 2015-05-06 | 62.007 | 3,890 | +519 | 0.01% | 241,208 |
| 2015-05-07 | 2015-05-05 | 64.784 | 3,371 | -260 | 0.00% | 218,386 |
| 2015-05-06 | 2015-05-04 | 70.337 | 3,631 | +1,038 | 0.01% | 255,392 |
| 2015-05-05 | 2015-04-30 | 58.305 | 2,593 | -346 | 0.00% | 151,186 |
| 2015-05-04 | 2015-04-29 | 56.454 | 2,939 | -3,717 | 0.00% | 165,919 |
| 2015-04-27 | 2015-04-23 | 46.274 | 6,656 | +1,470 | 0.01% | 308,000 |
| 2015-04-23 | 2015-04-21 | 46.274 | 5,186 | -32,416 | 0.01% | 239,977 |
| 2015-04-21 | 2015-04-17 | 46.274 | 37,602 | -6,051 | 0.05% | 1,739,996 |
| 2015-04-20 | 2015-04-16 | 47.200 | 43,653 | -86 | 0.06% | 2,060,401 |
| 2015-04-17 | 2015-04-15 | 47.200 | 43,739 | -7,780 | 0.06% | 2,064,460 |
| 2015-04-16 | 2015-04-14 | 48.125 | 51,519 | -8,299 | 0.07% | 2,479,352 |
| 2015-04-14 | 2015-04-10 | 47.200 | 59,818 | -2,852 | 0.09% | 2,823,381 |
| 2015-04-10 | 2015-04-08 | 52.752 | 62,670 | +21,610 | 0.09% | 3,305,993 |
| 2015-04-08 | 2015-04-01 | 50.901 | 41,060 | +2,594 | 0.06% | 2,090,013 |
| 2015-03-17 | 2015-03-13 | 57.380 | 38,466 | -1,384 | 0.06% | 2,207,172 |
| 2015-03-10 | 2015-03-06 | 62.007 | 39,850 | -778 | 0.06% | 2,470,987 |
| 2015-03-09 | 2015-03-05 | 62.007 | 40,628 | -691 | 0.06% | 2,519,229 |
| 2015-03-03 | 2015-02-27 | 63.858 | 41,319 | +778 | 0.06% | 2,638,556 |
| 2015-02-23 | 2015-02-16 | 55.529 | 40,541 | +1,383 | 0.06% | 2,251,195 |
| 2015-02-17 | 2015-02-13 | 55.529 | 39,158 | +38,207 | 0.06% | 2,174,399 |
| 2015-02-13 | 2015-02-11 | 50.901 | 951 | +259 | 0.00% | 48,407 |
| 2015-02-09 | 2015-02-05 | 58.305 | 692 | -1,383 | 0.00% | 40,347 |
| 2015-02-05 | 2015-02-03 | 61.082 | 2,075 | -432 | 0.00% | 126,745 |
| 2015-02-04 | 2015-02-02 | 62.007 | 2,507 | +432 | 0.00% | 155,452 |
| 2015-01-12 | 2015-01-08 | 67.560 | 2,075 | -432 | 0.00% | 140,187 |
| 2015-01-08 | 2015-01-06 | 67.560 | 2,507 | +1,815 | 0.00% | 169,373 |
| 2015-01-06 | 2015-01-02 | 73.113 | 692 | -1,383 | 0.00% | 50,594 |
| 2015-01-05 | 2014-12-31 | 63.858 | 2,075 | +1,383 | 0.00% | 132,506 |
| 2014-12-15 | 2014-12-11 | 63.858 | 692 | -172 | 0.00% | 44,190 |
| 2014-12-12 | 2014-12-10 | 58.305 | 864 | +172 | 0.00% | 50,376 |
| 2014-12-10 | 2014-12-08 | 62.007 | 692 | -1,037 | 0.00% | 42,909 |
| 2014-12-08 | 2014-12-04 | 64.784 | 1,729 | +1,037 | 0.00% | 112,011 |
| 2014-12-05 | 2014-12-03 | 66.635 | 692 | -605 | 0.00% | 46,111 |
| 2014-12-04 | 2014-12-02 | 65.709 | 1,297 | -2,074 | 0.00% | 85,225 |
| 2014-12-03 | 2014-12-01 | 68.486 | 3,371 | -778 | 0.00% | 230,865 |
| 2014-11-28 | 2014-11-26 | 67.560 | 4,149 | -1,297 | 0.01% | 280,307 |
| 2014-11-27 | 2014-11-25 | 63.858 | 5,446 | +432 | 0.01% | 347,772 |
| 2014-11-26 | 2014-11-24 | 65.709 | 5,014 | +778 | 0.01% | 329,466 |
| 2014-11-06 | 2014-11-04 | 75.889 | 4,236 | +605 | 0.01% | 321,468 |
| 2014-11-05 | 2014-11-03 | 74.964 | 3,631 | +1,902 | 0.01% | 272,194 |
| 2014-11-04 | 2014-10-31 | 73.113 | 1,729 | -2,334 | 0.00% | 126,412 |
| 2014-10-30 | 2014-10-28 | 74.038 | 4,063 | +519 | 0.01% | 300,818 |
| 2014-10-29 | 2014-10-27 | 74.038 | 3,544 | +1,210 | 0.01% | 262,392 |
| 2014-10-28 | 2014-10-24 | 78.666 | 2,334 | +1,297 | 0.00% | 183,606 |
| 2014-10-27 | 2014-10-23 | 80.517 | 1,037 | -519 | 0.00% | 83,496 |
| 2014-10-24 | 2014-10-22 | 79.591 | 1,556 | +864 | 0.00% | 123,844 |
| 2014-10-23 | 2014-10-21 | 75.889 | 692 | -518 | 0.00% | 52,515 |
| 2014-10-22 | 2014-10-20 | 74.038 | 1,210 | -1,643 | 0.00% | 89,587 |
| 2014-10-21 | 2014-10-17 | 74.038 | 2,853 | +2,161 | 0.00% | 211,232 |
| 2014-10-15 | 2014-10-13 | 69.411 | 692 | -605 | 0.00% | 48,032 |
| 2014-10-14 | 2014-10-10 | 64.784 | 1,297 | -1,556 | 0.00% | 84,024 |
| 2014-10-10 | 2014-10-08 | 62.007 | 2,853 | +2,248 | 0.00% | 176,907 |
| 2014-10-08 | 2014-10-06 | 59.231 | 605 | +605 | 0.00% | 35,835 |
| 2014-10-03 | 2014-09-29 | 62.933 | 0 | -1,902 | ||
| 2014-09-23 | 2014-09-19 | 62.007 | 1,902 | -1,123 | 0.00% | 117,938 |
| 2014-09-22 | 2014-09-18 | 62.933 | 3,025 | -433 | 0.00% | 190,371 |
| 2014-09-19 | 2014-09-17 | 66.635 | 3,458 | -1,383 | 0.01% | 230,422 |
| 2014-09-17 | 2014-09-15 | 67.560 | 4,841 | +432 | 0.01% | 327,058 |
| 2014-09-15 | 2014-09-11 | 63.858 | 4,409 | +2,939 | 0.01% | 281,551 |
| 2014-09-12 | 2014-09-10 | 63.858 | 1,470 | -432 | 0.00% | 93,872 |
| 2014-09-11 | 2014-09-08 | 64.784 | 1,902 | -259 | 0.00% | 123,219 |
| 2014-09-08 | 2014-09-04 | 57.380 | 2,161 | +1,124 | 0.00% | 123,998 |
| 2014-09-05 | 2014-09-03 | 54.603 | 1,037 | -692 | 0.00% | 56,624 |
| 2014-09-04 | 2014-09-02 | 55.529 | 1,729 | -1,729 | 0.00% | 96,009 |
| 2014-09-03 | 2014-09-01 | 55.529 | 3,458 | +3,458 | 0.01% | 192,019 |
| 2014-08-27 | 2014-08-25 | 49.828 | 0 | -432 | ||
| 2014-08-26 | 2014-08-22 | 50.751 | 432 | -1 | 0.00% | 21,924 |
| 2014-08-22 | 2014-08-20 | 49.828 | 433 | -434 | 0.00% | 21,575 |
| 2014-08-19 | 2014-08-15 | 48.905 | 867 | +260 | 0.00% | 42,401 |
| 2014-08-18 | 2014-08-14 | 47.982 | 607 | -2,601 | 0.00% | 29,125 |
| 2014-08-15 | 2014-08-13 | 51.673 | 3,208 | +260 | 0.00% | 165,768 |
| 2014-08-14 | 2014-08-12 | 48.905 | 2,948 | -780 | 0.00% | 144,172 |
| 2014-08-11 | 2014-08-07 | 45.214 | 3,728 | -2,774 | 0.01% | 168,559 |
| 2014-07-09 | 2014-07-07 | 50.751 | 6,502 | +3,207 | 0.01% | 329,981 |
| 2014-07-04 | 2014-07-02 | 48.905 | 3,295 | -2,167 | 0.00% | 161,142 |
| 2014-07-03 | 2014-06-30 | 47.060 | 5,462 | -2,167 | 0.01% | 257,040 |
| 2014-06-27 | 2014-06-25 | 43.369 | 7,629 | -521 | 0.01% | 330,860 |
| 2014-06-26 | 2014-06-24 | 46.137 | 8,150 | -37,367 | 0.01% | 376,016 |
| 2014-06-25 | 2014-06-23 | 47.060 | 45,517 | -1,560 | 0.07% | 2,142,015 |
| 2014-06-24 | 2014-06-20 | 49.828 | 47,077 | -520 | 0.07% | 2,345,747 |
| 2014-06-18 | 2014-06-16 | 50.751 | 47,597 | -521 | 0.07% | 2,415,577 |
| 2014-06-16 | 2014-06-12 | 50.751 | 48,118 | +3,902 | 0.07% | 2,442,018 |
| 2014-06-12 | 2014-06-10 | 50.751 | 44,216 | +42,482 | 0.06% | 2,243,990 |
| 2014-05-29 | 2014-05-27 | 50.751 | 1,734 | +867 | 0.00% | 88,002 |
| 2014-05-28 | 2014-05-26 | 54.442 | 867 | +434 | 0.00% | 47,201 |
| 2014-05-26 | 2014-05-22 | 55.364 | 433 | -694 | 0.00% | 23,973 |
| 2014-05-21 | 2014-05-19 | 55.364 | 1,127 | -867 | 0.00% | 62,396 |
| 2014-05-20 | 2014-05-16 | 57.210 | 1,994 | +867 | 0.00% | 114,076 |
| 2014-05-19 | 2014-05-15 | 57.210 | 1,127 | +1,127 | 0.00% | 64,475 |
| 2014-05-09 | 2014-05-07 | 58.133 | 0 | -2,167 | ||
| 2014-05-08 | 2014-05-05 | 57.210 | 2,167 | +2,167 | 0.00% | 123,974 |
| 2014-04-29 | 2014-04-25 | 47.982 | 0 | -2,167 | ||
| 2014-04-28 | 2014-04-24 | 54.442 | 2,167 | +2,167 | 0.00% | 117,975 |
| 2014-04-23 | 2014-04-17 | 51.673 | 0 | -1,300 | ||
| 2014-04-22 | 2014-04-16 | 48.905 | 1,300 | -2,081 | 0.00% | 63,577 |
| 2014-04-17 | 2014-04-15 | 48.905 | 3,381 | -781 | 0.00% | 165,348 |
| 2014-04-16 | 2014-04-14 | 45.676 | 4,162 | -1,040 | 0.01% | 190,102 |
| 2014-04-04 | 2014-04-02 | 46.137 | 5,202 | -1,387 | 0.01% | 240,004 |
| 2014-04-03 | 2014-04-01 | 36.448 | 6,589 | +1,994 | 0.01% | 240,157 |
| 2014-03-31 | 2014-03-27 | 49.828 | 4,595 | -520 | 0.01% | 228,959 |
| 2014-03-28 | 2014-03-26 | 57.210 | 5,115 | -1,908 | 0.01% | 292,628 |
| 2014-03-27 | 2014-03-25 | 56.287 | 7,023 | -346 | 0.01% | 395,304 |
| 2014-03-26 | 2014-03-24 | 60.901 | 7,369 | -954 | 0.01% | 448,778 |
| 2014-03-21 | 2014-03-19 | 69.205 | 8,323 | -173 | 0.01% | 575,997 |
| 2014-03-17 | 2014-03-13 | 64.592 | 8,496 | -174 | 0.01% | 548,771 |
| 2014-03-14 | 2014-03-12 | 67.360 | 8,670 | -1,994 | 0.01% | 584,010 |
| 2014-03-13 | 2014-03-11 | 67.360 | 10,664 | +607 | 0.02% | 718,326 |
| 2014-03-12 | 2014-03-10 | 72.896 | 10,057 | +1,387 | 0.01% | 733,119 |
| 2014-03-11 | 2014-03-07 | 73.819 | 8,670 | +1,908 | 0.01% | 640,011 |
| 2014-03-10 | 2014-03-06 | 70.128 | 6,762 | +2,774 | 0.01% | 474,206 |
| 2014-03-07 | 2014-03-05 | 70.128 | 3,988 | -1,647 | 0.01% | 279,671 |
| 2014-03-06 | 2014-03-04 | 71.051 | 5,635 | +346 | 0.01% | 400,372 |
| 2014-03-05 | 2014-03-03 | 67.360 | 5,289 | +347 | 0.01% | 356,267 |
| 2014-03-04 | 2014-02-28 | 59.978 | 4,942 | -1,127 | 0.01% | 296,411 |
| 2014-02-28 | 2014-02-26 | 55.364 | 6,069 | -1,647 | 0.01% | 336,006 |
| 2014-02-27 | 2014-02-25 | 54.442 | 7,716 | -607 | 0.01% | 420,071 |
| 2014-02-21 | 2014-02-19 | 68.283 | 8,323 | +7,803 | 0.01% | 568,317 |
| 2014-02-19 | 2014-02-17 | 73.819 | 520 | -867 | 0.00% | 38,386 |
| 2014-02-18 | 2014-02-14 | 74.742 | 1,387 | -867 | 0.01% | 103,667 |
| 2014-02-14 | 2014-02-12 | 83.969 | 2,254 | +173 | 0.02% | 189,267 |
| 2014-02-13 | 2014-02-11 | 59.055 | 2,081 | +954 | 0.02% | 122,894 |
| 2014-02-12 | 2014-02-10 | 62.377 | 1,127 | -1,474 | 0.01% | 70,299 |
| 2014-02-11 | 2014-02-07 | 63.484 | 2,601 | -2,601 | 0.00% | 165,123 |
| 2014-02-10 | 2014-02-06 | 61.823 | 5,202 | +1,734 | 0.01% | 321,606 |
| 2014-02-06 | 2014-02-04 | 64.592 | 3,468 | +1,734 | 0.01% | 224,004 |
| 2014-02-05 | 2014-01-30 | 66.437 | 1,734 | -2,601 | 0.00% | 115,202 |
| 2014-02-04 | 2014-01-28 | 64.223 | 4,335 | +2,601 | 0.01% | 278,405 |
| 2014-01-29 | 2014-01-27 | 65.514 | 1,734 | -4,335 | 0.00% | 113,602 |
| 2014-01-24 | 2014-01-22 | 65.330 | 6,069 | -3,034 | 0.01% | 396,487 |
| 2014-01-23 | 2014-01-21 | 61.085 | 9,103 | -1,734 | 0.01% | 556,059 |
| 2014-01-21 | 2014-01-17 | 57.948 | 10,837 | -5,636 | 0.02% | 627,982 |
| 2014-01-20 | 2014-01-16 | 57.948 | 16,473 | +2,168 | 0.02% | 954,577 |
| 2014-01-17 | 2014-01-15 | 58.317 | 14,305 | +1,300 | 0.02% | 834,226 |
| 2014-01-16 | 2014-01-14 | 59.055 | 13,005 | +4,769 | 0.02% | 768,014 |
| 2014-01-15 | 2014-01-13 | 57.579 | 8,236 | -2,601 | 0.01% | 474,220 |
| 2014-01-14 | 2014-01-10 | 57.210 | 10,837 | +1,734 | 0.02% | 619,983 |
| 2014-01-13 | 2014-01-09 | 56.841 | 9,103 | +9,103 | 0.01% | 517,421 |
| 2014-01-09 | 2014-01-07 | 58.133 | 0 | -10,837 | ||
| 2014-01-08 | 2014-01-06 | 55.180 | 10,837 | -35,547 | 0.02% | 597,983 |
| 2014-01-07 | 2014-01-03 | 52.042 | 46,384 | +5,202 | 0.07% | 2,413,937 |
| 2014-01-06 | 2014-01-02 | 49.828 | 41,182 | +867 | 0.06% | 2,052,012 |
| 2014-01-03 | 2013-12-31 | 47.613 | 40,315 | +6,503 | 0.06% | 1,919,531 |
| 2013-12-30 | 2013-12-24 | 46.137 | 33,812 | +28,177 | 0.05% | 1,559,982 |
| 2013-12-27 | 2013-12-20 | 45.768 | 5,635 | -8,670 | 0.01% | 257,902 |
| 2013-12-23 | 2013-12-19 | 45.768 | 14,305 | -3,468 | 0.02% | 654,709 |
| 2013-12-20 | 2013-12-18 | 47.613 | 17,773 | +5,635 | 0.03% | 846,231 |
| 2013-12-19 | 2013-12-17 | 44.661 | 12,138 | -7,369 | 0.02% | 542,090 |
| 2013-12-18 | 2013-12-16 | 43.738 | 19,507 | -2,168 | 0.03% | 853,193 |
| 2013-12-10 | 2013-12-06 | 46.506 | 21,675 | +867 | 0.03% | 1,008,018 |
| 2013-12-09 | 2013-12-05 | 44.291 | 20,808 | +7,803 | 0.03% | 921,617 |
| 2013-12-06 | 2013-12-04 | 44.291 | 13,005 | -3,034 | 0.02% | 576,010 |
| 2013-12-05 | 2013-12-03 | 46.137 | 16,039 | +2,601 | 0.02% | 739,990 |
| 2013-12-02 | 2013-11-28 | 45.768 | 13,438 | -1,734 | 0.02% | 615,028 |
| 2013-11-29 | 2013-11-27 | 46.506 | 15,172 | +4,335 | 0.02% | 705,589 |
| 2013-11-28 | 2013-11-26 | 46.506 | 10,837 | -4,335 | 0.02% | 503,986 |
| 2013-11-27 | 2013-11-25 | 46.137 | 15,172 | -4,335 | 0.02% | 699,990 |
| 2013-11-26 | 2013-11-22 | 43.000 | 19,507 | +867 | 0.03% | 838,794 |
| 2013-11-21 | 2013-11-19 | 42.631 | 18,640 | +1,300 | 0.03% | 794,633 |
| 2013-11-19 | 2013-11-15 | 43.184 | 17,340 | -4,335 | 0.03% | 748,813 |
| 2013-11-12 | 2013-11-08 | 42.446 | 21,675 | -3,901 | 0.03% | 920,017 |
| 2013-11-11 | 2013-11-07 | 42.261 | 25,576 | +7,803 | 0.04% | 1,080,878 |
| 2013-11-08 | 2013-11-06 | 46.875 | 17,773 | +7,369 | 0.03% | 833,112 |
| 2013-10-31 | 2013-10-29 | 40.231 | 10,404 | -9,103 | 0.02% | 418,568 |
| 2013-10-29 | 2013-10-25 | 41.154 | 19,507 | +4,768 | 0.03% | 802,794 |
| 2013-10-24 | 2013-10-22 | 41.339 | 14,739 | +6,069 | 0.02% | 609,291 |
| 2013-10-23 | 2013-10-21 | 36.171 | 8,670 | +1,301 | 0.01% | 313,606 |
| 2013-10-22 | 2013-10-18 | 44.476 | 7,369 | +3,901 | 0.01% | 327,744 |
| 2013-10-21 | 2013-10-17 | 46.875 | 3,468 | -13,872 | 0.01% | 162,563 |
| 2013-10-18 | 2013-10-16 | 45.399 | 17,340 | +15,606 | 0.03% | 787,214 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,734 | +1,734 | 0.00% | 78,721 |
| 2013-10-11 | 2013-10-09 | 41.892 | 0 | -5,202 | ||
| 2013-10-10 | 2013-10-08 | 38.570 | 5,202 | +5,202 | 0.01% | 200,644 |
| 2013-09-18 | 2013-09-16 | 19.193 | 0 | -867 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 867 | -53 | 0.00% | 7,840 |
| 2013-04-26 | 2013-04-24 | 10.434 | 920 | +920 | 0.00% | 9,599 |
| 2012-06-12 | 2012-06-08 | 9.164 | 0 | -4,478 | ||
| 2012-05-23 | 2012-05-21 | 11.737 | 4,478 | +4,478 | 0.01% | 52,557 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy