History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-09 | 2025-10-06 | 0.210 | 5,376 | +0 | 0.00% | 1,129 |
| 2025-10-08 | 2025-10-03 | 0.221 | 5,376 | +0 | 0.00% | 1,188 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,376 | +0 | 0.00% | 1,183 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,376 | +0 | 0.00% | 1,177 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,376 | +0 | 0.00% | 1,140 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-09-26 | 2025-09-24 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,376 | +0 | 0.00% | 1,371 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,376 | +0 | 0.00% | 1,236 |
| 2025-09-17 | 2025-09-15 | 0.226 | 5,376 | +0 | 0.00% | 1,215 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,376 | +0 | 0.00% | 1,322 |
| 2025-09-15 | 2025-09-11 | 0.246 | 5,376 | +0 | 0.00% | 1,322 |
| 2025-09-12 | 2025-09-10 | 0.242 | 5,376 | +0 | 0.00% | 1,301 |
| 2025-09-11 | 2025-09-09 | 0.243 | 5,376 | +0 | 0.00% | 1,306 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,376 | +0 | 0.00% | 1,290 |
| 2025-09-09 | 2025-09-05 | 0.236 | 5,376 | +0 | 0.00% | 1,269 |
| 2025-09-08 | 2025-09-04 | 0.236 | 5,376 | +0 | 0.00% | 1,269 |
| 2025-09-05 | 2025-09-03 | 0.236 | 5,376 | +0 | 0.00% | 1,269 |
| 2025-09-04 | 2025-09-02 | 0.236 | 5,376 | +0 | 0.00% | 1,269 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,376 | +0 | 0.00% | 1,269 |
| 2025-09-02 | 2025-08-29 | 0.235 | 5,376 | +0 | 0.00% | 1,263 |
| 2025-09-01 | 2025-08-28 | 0.242 | 5,376 | +0 | 0.00% | 1,301 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-28 | 2025-08-26 | 0.245 | 5,376 | +0 | 0.00% | 1,317 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-08-26 | 2025-08-22 | 0.248 | 5,376 | +0 | 0.00% | 1,333 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,376 | +0 | 0.00% | 1,339 |
| 2025-08-19 | 2025-08-15 | 0.247 | 5,376 | +0 | 0.00% | 1,328 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,376 | +0 | 0.00% | 1,425 |
| 2025-08-14 | 2025-08-12 | 0.245 | 5,376 | +0 | 0.00% | 1,317 |
| 2025-08-13 | 2025-08-11 | 0.249 | 5,376 | +0 | 0.00% | 1,339 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,376 | +0 | 0.00% | 1,339 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,376 | +0 | 0.00% | 1,371 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-08-05 | 2025-08-01 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-08-04 | 2025-07-31 | 0.242 | 5,376 | +0 | 0.00% | 1,301 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,376 | +0 | 0.00% | 1,312 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,376 | +0 | 0.00% | 1,371 |
| 2025-07-30 | 2025-07-28 | 0.246 | 5,376 | +0 | 0.00% | 1,322 |
| 2025-07-29 | 2025-07-25 | 0.246 | 5,376 | +0 | 0.00% | 1,322 |
| 2025-07-28 | 2025-07-24 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-07-25 | 2025-07-23 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-07-24 | 2025-07-22 | 0.241 | 5,376 | +0 | 0.00% | 1,296 |
| 2025-07-23 | 2025-07-21 | 0.240 | 5,376 | +0 | 0.00% | 1,290 |
| 2025-07-22 | 2025-07-18 | 0.242 | 5,376 | +0 | 0.00% | 1,301 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,376 | +0 | 0.00% | 1,344 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,376 | +0 | 0.00% | 1,371 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,376 | +0 | 0.00% | 1,371 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-07-04 | 2025-07-02 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,376 | +0 | 0.00% | 1,478 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,376 | +0 | 0.00% | 1,478 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,376 | +0 | 0.00% | 1,532 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,376 | +0 | 0.00% | 1,532 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,376 | +0 | 0.00% | 1,720 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-06-02 | 2025-05-29 | 0.315 | 5,376 | +0 | 0.00% | 1,693 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,376 | +0 | 0.00% | 1,478 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,376 | +0 | 0.00% | 1,478 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,376 | +0 | 0.00% | 1,640 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,376 | +0 | 0.00% | 1,398 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,376 | +0 | 0.00% | 1,452 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,376 | +0 | 0.00% | 1,425 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-04-07 | 2025-04-02 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-04-02 | 2025-03-31 | 0.285 | 5,376 | +0 | 0.00% | 1,532 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,376 | +0 | 0.00% | 1,505 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,376 | +0 | 0.00% | 1,559 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,376 | +0 | 0.00% | 1,613 |
| 2025-03-18 | 2025-03-14 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,376 | +0 | 0.00% | 1,774 |
| 2025-03-14 | 2025-03-12 | 0.320 | 5,376 | +0 | 0.00% | 1,720 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,376 | +0 | 0.00% | 1,747 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,376 | +0 | 0.00% | 1,747 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,376 | +0 | 0.00% | 1,667 |
| 2025-03-10 | 2025-03-06 | 0.305 | 5,376 | +0 | 0.00% | 1,640 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,376 | +0 | 0.00% | 1,586 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,376 | +0 | 0.00% | 1,640 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,376 | +0 | 0.00% | 1,532 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,376 | +0 | 0.00% | 1,478 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,376 | +0 | 0.00% | 1,532 |
| 2025-02-28 | 2025-02-26 | 0.345 | 5,376 | +0 | 0.00% | 1,855 |
| 2025-02-27 | 2025-02-25 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2025-02-25 | 2025-02-21 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2025-02-24 | 2025-02-20 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,376 | +0 | 0.00% | 1,882 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,376 | +0 | 0.00% | 2,177 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,376 | +0 | 0.00% | 2,231 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,376 | +0 | 0.00% | 2,204 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,376 | +0 | 0.00% | 2,231 |
| 2025-02-11 | 2025-02-07 | 0.425 | 5,376 | +0 | 0.00% | 2,285 |
| 2025-02-10 | 2025-02-06 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2025-02-05 | 2025-02-03 | 0.435 | 5,376 | +0 | 0.00% | 2,339 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,376 | +0 | 0.00% | 2,258 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,376 | +0 | 0.00% | 2,285 |
| 2025-01-24 | 2025-01-22 | 0.435 | 5,376 | +0 | 0.00% | 2,339 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,376 | +0 | 0.00% | 2,365 |
| 2025-01-22 | 2025-01-20 | 0.440 | 5,376 | +0 | 0.00% | 2,365 |
| 2025-01-21 | 2025-01-17 | 0.445 | 5,376 | +0 | 0.00% | 2,392 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,376 | +0 | 0.00% | 2,339 |
| 2025-01-17 | 2025-01-15 | 0.445 | 5,376 | +0 | 0.00% | 2,392 |
| 2025-01-16 | 2025-01-14 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,376 | +0 | 0.00% | 2,473 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,376 | +0 | 0.00% | 2,473 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,376 | +0 | 0.00% | 2,554 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,376 | +0 | 0.00% | 2,554 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,376 | +0 | 0.00% | 2,607 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,376 | +0 | 0.00% | 2,634 |
| 2024-12-30 | 2024-12-24 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-12-27 | 2024-12-20 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-12-19 | 2024-12-17 | 0.445 | 5,376 | +0 | 0.00% | 2,392 |
| 2024-12-18 | 2024-12-16 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-13 | 2024-12-11 | 0.470 | 5,376 | +0 | 0.00% | 2,527 |
| 2024-12-12 | 2024-12-10 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2024-12-11 | 2024-12-09 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-10 | 2024-12-06 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,376 | +0 | 0.00% | 2,446 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,376 | +0 | 0.00% | 2,339 |
| 2024-12-04 | 2024-12-02 | 0.465 | 5,376 | +0 | 0.00% | 2,500 |
| 2024-12-03 | 2024-11-29 | 0.490 | 5,376 | +0 | 0.00% | 2,634 |
| 2024-12-02 | 2024-11-28 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-11-28 | 2024-11-26 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,376 | +0 | 0.00% | 2,607 |
| 2024-11-22 | 2024-11-20 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2024-11-21 | 2024-11-19 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-11-20 | 2024-11-18 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,376 | +0 | 0.00% | 2,796 |
| 2024-11-18 | 2024-11-14 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,376 | +0 | 0.00% | 2,688 |
| 2024-11-14 | 2024-11-12 | 0.520 | 5,376 | +0 | 0.00% | 2,796 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,376 | +0 | 0.00% | 2,796 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,376 | +0 | 0.00% | 2,365 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,376 | +0 | 0.00% | 2,150 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,376 | +0 | 0.00% | 1,720 |
| 2024-11-06 | 2024-11-04 | 0.320 | 5,376 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-11-04 | 2024-10-31 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,376 | +0 | 0.00% | 1,882 |
| 2024-10-31 | 2024-10-29 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,376 | +0 | 0.00% | 2,177 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,376 | +0 | 0.00% | 2,070 |
| 2024-10-28 | 2024-10-24 | 0.385 | 5,376 | +0 | 0.00% | 2,070 |
| 2024-10-25 | 2024-10-23 | 0.385 | 5,376 | +0 | 0.00% | 2,070 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-10-23 | 2024-10-21 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-21 | 2024-10-17 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-10-17 | 2024-10-15 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-15 | 2024-10-10 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,376 | +0 | 0.00% | 2,231 |
| 2024-10-09 | 2024-10-07 | 0.425 | 5,376 | +0 | 0.00% | 2,285 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,376 | +0 | 0.00% | 2,258 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-10-02 | 2024-09-27 | 0.345 | 5,376 | +0 | 0.00% | 1,855 |
| 2024-09-30 | 2024-09-26 | 0.345 | 5,376 | +0 | 0.00% | 1,855 |
| 2024-09-27 | 2024-09-25 | 0.345 | 5,376 | +0 | 0.00% | 1,855 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-09-25 | 2024-09-23 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,376 | +0 | 0.00% | 1,882 |
| 2024-09-23 | 2024-09-19 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-09-20 | 2024-09-17 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,376 | +0 | 0.00% | 1,882 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-09-12 | 2024-09-10 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-09-10 | 2024-09-05 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-09-09 | 2024-09-04 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-09-02 | 2024-08-29 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-08-30 | 2024-08-28 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-08-23 | 2024-08-21 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-08-22 | 2024-08-20 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,376 | +0 | 0.00% | 1,774 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,376 | +0 | 0.00% | 1,640 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,376 | +0 | 0.00% | 1,774 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,376 | +0 | 0.00% | 1,774 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,376 | +0 | 0.00% | 1,774 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-08-13 | 2024-08-09 | 0.385 | 5,376 | +0 | 0.00% | 2,070 |
| 2024-08-12 | 2024-08-08 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-08-02 | 2024-07-31 | 0.425 | 5,376 | +0 | 0.00% | 2,285 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5,376 | +0 | 0.00% | 2,016 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-07-26 | 2024-07-24 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-07-22 | 2024-07-18 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-07-19 | 2024-07-17 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-07-18 | 2024-07-16 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-07-17 | 2024-07-15 | 0.345 | 5,376 | +0 | 0.00% | 1,855 |
| 2024-07-16 | 2024-07-12 | 0.340 | 5,376 | +0 | 0.00% | 1,828 |
| 2024-07-15 | 2024-07-11 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-07-12 | 2024-07-10 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-07-10 | 2024-07-08 | 0.355 | 5,376 | +0 | 0.00% | 1,908 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,376 | +0 | 0.00% | 2,043 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-07-05 | 2024-07-03 | 0.400 | 5,376 | +0 | 0.00% | 2,150 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-06-20 | 2024-06-18 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-19 | 2024-06-17 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-18 | 2024-06-14 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,376 | +0 | 0.00% | 2,097 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,376 | +0 | 0.00% | 2,070 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,376 | +0 | 0.00% | 1,962 |
| 2024-06-06 | 2024-06-04 | 0.360 | 5,376 | +0 | 0.00% | 1,935 |
| 2024-06-05 | 2024-06-03 | 0.370 | 5,376 | +0 | 0.00% | 1,989 |
| 2024-06-04 | 2024-05-31 | 0.395 | 5,376 | +0 | 0.00% | 2,124 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,376 | +0 | 0.00% | 2,204 |
| 2024-05-31 | 2024-05-29 | 0.420 | 5,376 | +0 | 0.00% | 2,258 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,376 | +0 | 0.00% | 2,473 |
| 2024-05-29 | 2024-05-27 | 0.420 | 5,376 | +0 | 0.00% | 2,258 |
| 2024-05-28 | 2024-05-24 | 0.430 | 5,376 | +0 | 0.00% | 2,312 |
| 2024-05-27 | 2024-05-23 | 0.465 | 5,376 | +0 | 0.00% | 2,500 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,376 | +0 | 0.00% | 2,580 |
| 2024-05-23 | 2024-05-21 | 0.470 | 5,376 | +0 | 0.00% | 2,527 |
| 2024-05-22 | 2024-05-20 | 0.460 | 5,376 | +0 | 0.00% | 2,473 |
| 2024-05-21 | 2024-05-17 | 0.440 | 5,376 | +0 | 0.00% | 2,365 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,376 | +0 | 0.00% | 2,419 |
| 2024-05-17 | 2024-05-14 | 0.475 | 5,376 | +0 | 0.00% | 2,554 |
| 2024-05-16 | 2024-05-13 | 0.495 | 5,376 | +0 | 0.00% | 2,661 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,376 | +0 | 0.00% | 2,849 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,376 | +0 | 0.00% | 2,849 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,376 | +0 | 0.00% | 2,903 |
| 2024-05-09 | 2024-05-07 | 0.530 | 5,376 | +0 | 0.00% | 2,849 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,376 | +0 | 0.00% | 2,849 |
| 2024-05-07 | 2024-05-03 | 0.550 | 5,376 | +0 | 0.00% | 2,957 |
| 2024-05-06 | 2024-05-02 | 0.550 | 5,376 | +0 | 0.00% | 2,957 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,376 | +0 | 0.00% | 2,903 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,376 | +0 | 0.00% | 2,903 |
| 2024-04-30 | 2024-04-26 | 0.490 | 5,376 | +0 | 0.00% | 2,634 |
| 2024-04-29 | 2024-04-25 | 0.485 | 5,376 | +0 | 0.00% | 2,607 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,376 | +0 | 0.00% | 2,607 |
| 2024-04-25 | 2024-04-23 | 0.485 | 5,376 | +0 | 0.00% | 2,607 |
| 2024-04-24 | 2024-04-22 | 0.465 | 5,376 | +0 | 0.00% | 2,500 |
| 2024-04-23 | 2024-04-19 | 0.435 | 5,376 | +0 | 0.00% | 2,339 |
| 2024-04-22 | 2024-04-18 | 0.580 | 5,376 | +0 | 0.00% | 3,118 |
| 2024-04-19 | 2024-04-17 | 0.750 | 5,376 | +0 | 0.00% | 4,032 |
| 2024-04-18 | 2024-04-16 | 0.750 | 5,376 | +0 | 0.00% | 4,032 |
| 2024-04-17 | 2024-04-15 | 0.750 | 5,376 | +0 | 0.00% | 4,032 |
| 2024-04-16 | 2024-04-12 | 0.750 | 5,376 | +0 | 0.00% | 4,032 |
| 2024-04-15 | 2024-04-11 | 0.700 | 5,376 | +0 | 0.00% | 3,763 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,376 | +0 | 0.00% | 3,387 |
| 2024-04-11 | 2024-04-09 | 0.630 | 5,376 | +0 | 0.00% | 3,387 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,376 | +0 | 0.00% | 3,387 |
| 2024-04-09 | 2024-04-05 | 0.680 | 5,376 | +0 | 0.00% | 3,656 |
| 2024-04-08 | 2024-04-03 | 0.650 | 5,376 | +0 | 0.00% | 3,494 |
| 2024-04-05 | 2024-04-02 | 0.580 | 5,376 | +0 | 0.00% | 3,118 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,376 | +0 | 0.00% | 3,279 |
| 2024-04-02 | 2024-03-27 | 0.620 | 5,376 | +0 | 0.00% | 3,333 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,376 | +0 | 0.00% | 3,172 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,376 | +0 | 0.00% | 3,871 |
| 2024-03-26 | 2024-03-22 | 0.760 | 5,376 | +0 | 0.00% | 4,086 |
| 2024-03-25 | 2024-03-21 | 0.680 | 5,376 | +0 | 0.00% | 3,656 |
| 2024-03-22 | 2024-03-20 | 0.680 | 5,376 | +0 | 0.00% | 3,656 |
| 2024-03-21 | 2024-03-19 | 0.700 | 5,376 | +0 | 0.00% | 3,763 |
| 2024-03-20 | 2024-03-18 | 0.690 | 5,376 | +0 | 0.00% | 3,709 |
| 2024-03-19 | 2024-03-15 | 0.720 | 5,376 | +0 | 0.00% | 3,871 |
| 2024-03-18 | 2024-03-14 | 0.750 | 5,376 | +0 | 0.00% | 4,032 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,376 | +0 | 0.00% | 4,140 |
| 2024-03-14 | 2024-03-12 | 0.730 | 5,376 | +0 | 0.00% | 3,924 |
| 2024-03-13 | 2024-03-11 | 0.780 | 5,376 | -832 | 0.00% | 4,193 |
| 2023-01-06 | 2023-01-04 | 0.630 | 6,208 | -1,280 | 0.00% | 3,911 |
| 2022-11-15 | 2022-11-11 | 0.735 | 7,488 | -64 | 0.00% | 5,504 |
| 2022-09-19 | 2022-09-15 | 0.865 | 7,552 | -64,000 | 0.00% | 6,532 |
| 2022-09-16 | 2022-09-14 | 0.860 | 71,552 | +64,000 | 0.03% | 61,535 |
| 2021-03-25 | 2021-03-23 | 1.450 | 7,552 | -2,240 | 0.00% | 10,950 |
| 2020-02-10 | 2020-02-06 | 3.800 | 9,792 | -2,816 | 0.01% | 37,210 |
| 2020-01-16 | 2020-01-14 | 3.025 | 12,608 | -512 | 0.01% | 38,139 |
| 2020-01-13 | 2020-01-09 | 3.100 | 13,120 | -1,600 | 0.01% | 40,672 |
| 2019-08-12 | 2019-08-08 | 1.675 | 14,720 | +2,240 | 0.01% | 24,656 |
| 2018-06-13 | 2018-06-11 | 2.800 | 12,480 | -8,000 | 0.01% | 34,944 |
| 2018-05-23 | 2018-05-18 | 2.400 | 20,480 | +8,000 | 0.02% | 49,152 |
| 2018-05-16 | 2018-05-14 | 2.050 | 12,480 | -1,600 | 0.01% | 25,584 |
| 2018-05-14 | 2018-05-10 | 2.600 | 14,080 | -6,400 | 0.01% | 36,608 |
| 2018-04-26 | 2018-04-24 | 1.975 | 20,480 | -1,024 | 0.02% | 40,448 |
| 2018-02-08 | 2018-02-06 | 2.025 | 21,504 | -3,200 | 0.02% | 43,546 |
| 2017-11-22 | 2017-11-20 | 2.600 | 24,704 | -1,792 | 0.02% | 64,230 |
| 2017-11-06 | 2017-11-02 | 2.750 | 26,496 | +1,600 | 0.02% | 72,864 |
| 2017-08-02 | 2017-07-31 | 3.125 | 24,896 | -4,800 | 0.02% | 77,800 |
| 2017-06-30 | 2017-06-28 | 3.350 | 29,696 | -320 | 0.02% | 99,482 |
| 2017-03-20 | 2017-03-16 | 3.950 | 30,016 | +3,200 | 0.02% | 118,563 |
| 2017-03-09 | 2017-03-07 | 4.300 | 26,816 | +4,800 | 0.02% | 115,309 |
| 2017-03-03 | 2017-03-01 | 4.625 | 22,016 | -2,880 | 0.02% | 101,824 |
| 2017-03-02 | 2017-02-28 | 5.775 | 24,896 | +3,200 | 0.02% | 143,774 |
| 2017-01-16 | 2017-01-12 | 4.100 | 21,696 | -1,280 | 0.02% | 88,954 |
| 2016-09-22 | 2016-09-20 | 4.750 | 22,976 | -4,160 | 0.02% | 109,136 |
| 2016-09-14 | 2016-09-12 | 3.750 | 27,136 | -11,520 | 0.02% | 101,760 |
| 2016-09-02 | 2016-08-31 | 3.300 | 38,656 | +2,176 | 0.03% | 127,565 |
| 2016-09-01 | 2016-08-30 | 3.400 | 36,480 | +7,680 | 0.03% | 124,032 |
| 2016-08-18 | 2016-08-16 | 3.750 | 28,800 | -3,200 | 0.02% | 108,000 |
| 2016-06-17 | 2016-06-15 | 4.300 | 32,000 | +6,400 | 0.02% | 137,600 |
| 2016-06-10 | 2016-06-07 | 4.650 | 25,600 | -3,200 | 0.02% | 119,040 |
| 2016-05-13 | 2016-05-11 | 6.000 | 28,800 | +3,200 | 0.02% | 172,800 |
| 2016-04-29 | 2016-04-27 | 4.300 | 25,600 | +5,248 | 0.02% | 110,080 |
| 2016-03-30 | 2016-03-24 | 4.627 | 20,352 | -7,136 | 0.03% | 94,177 |
| 2016-03-24 | 2016-03-22 | 5.275 | 27,488 | +605 | 0.03% | 145,006 |
| 2016-03-23 | 2016-03-21 | 5.553 | 26,883 | -8,644 | 0.03% | 149,278 |
| 2016-03-18 | 2016-03-16 | 5.831 | 35,527 | -2,594 | 0.04% | 207,141 |
| 2016-03-14 | 2016-03-10 | 6.756 | 38,121 | +2,594 | 0.04% | 257,546 |
| 2016-03-07 | 2016-03-03 | 5.831 | 35,527 | -1,297 | 0.04% | 207,141 |
| 2016-02-29 | 2016-02-25 | 5.923 | 36,824 | -2,161 | 0.04% | 218,111 |
| 2016-02-23 | 2016-02-19 | 5.275 | 38,985 | -7,002 | 0.04% | 205,655 |
| 2016-02-15 | 2016-02-11 | 4.905 | 45,987 | +7,002 | 0.05% | 225,568 |
| 2016-02-03 | 2016-02-01 | 6.571 | 38,985 | -5,619 | 0.04% | 256,167 |
| 2016-01-27 | 2016-01-25 | 7.404 | 44,604 | -5,186 | 0.05% | 330,241 |
| 2016-01-15 | 2016-01-13 | 8.052 | 49,790 | +6,051 | 0.06% | 400,893 |
| 2016-01-14 | 2016-01-12 | 8.514 | 43,739 | +15,559 | 0.05% | 372,412 |
| 2016-01-06 | 2016-01-04 | 10.550 | 28,180 | -5,446 | 0.03% | 297,313 |
| 2015-12-29 | 2015-12-24 | 11.291 | 33,626 | +5,446 | 0.04% | 379,667 |
| 2015-09-29 | 2015-09-24 | 15.826 | 28,180 | +1,297 | 0.04% | 445,969 |
| 2015-09-22 | 2015-09-18 | 16.288 | 26,883 | -1,124 | 0.04% | 437,883 |
| 2015-09-10 | 2015-09-08 | 13.512 | 28,007 | -951 | 0.04% | 378,431 |
| 2015-09-08 | 2015-09-04 | 12.772 | 28,958 | -519 | 0.04% | 369,841 |
| 2015-09-01 | 2015-08-28 | 15.178 | 29,477 | +1,124 | 0.04% | 447,399 |
| 2015-08-26 | 2015-08-24 | 14.900 | 28,353 | -4,322 | 0.04% | 422,467 |
| 2015-08-21 | 2015-08-19 | 17.121 | 32,675 | +519 | 0.04% | 559,442 |
| 2015-08-13 | 2015-08-11 | 19.435 | 32,156 | -3,285 | 0.04% | 624,955 |
| 2015-08-10 | 2015-08-06 | 21.008 | 35,441 | +4,408 | 0.05% | 744,559 |
| 2015-08-04 | 2015-07-31 | 21.656 | 31,033 | -12,274 | 0.04% | 672,058 |
| 2015-08-03 | 2015-07-30 | 17.584 | 43,307 | +1,469 | 0.06% | 761,516 |
| 2015-07-31 | 2015-07-29 | 18.972 | 41,838 | +10,805 | 0.05% | 793,765 |
| 2015-07-22 | 2015-07-20 | 25.913 | 31,033 | -1,383 | 0.04% | 804,172 |
| 2015-07-20 | 2015-07-16 | 25.451 | 32,416 | +1,383 | 0.04% | 825,011 |
| 2015-07-16 | 2015-07-14 | 28.227 | 31,033 | +865 | 0.04% | 875,974 |
| 2015-07-14 | 2015-07-10 | 25.913 | 30,168 | -1,297 | 0.04% | 781,757 |
| 2015-07-13 | 2015-07-09 | 22.674 | 31,465 | -691 | 0.05% | 713,446 |
| 2015-07-10 | 2015-07-08 | 17.399 | 32,156 | +1,729 | 0.05% | 559,483 |
| 2015-07-09 | 2015-07-07 | 23.137 | 30,427 | -865 | 0.04% | 703,990 |
| 2015-07-08 | 2015-07-06 | 26.376 | 31,292 | -86 | 0.04% | 825,364 |
| 2015-07-07 | 2015-07-03 | 32.392 | 31,378 | +2,161 | 0.05% | 1,016,391 |
| 2015-07-06 | 2015-07-02 | 41.184 | 29,217 | +8,644 | 0.04% | 1,203,270 |
| 2015-06-30 | 2015-06-26 | 45.811 | 20,573 | +1,556 | 0.03% | 942,476 |
| 2015-06-23 | 2015-06-19 | 47.200 | 19,017 | +259 | 0.03% | 897,593 |
| 2015-06-17 | 2015-06-15 | 46.274 | 18,758 | +432 | 0.03% | 868,008 |
| 2015-06-11 | 2015-06-09 | 49.050 | 18,326 | -1,901 | 0.03% | 898,899 |
| 2015-06-10 | 2015-06-08 | 53.678 | 20,227 | +432 | 0.03% | 1,085,743 |
| 2015-06-09 | 2015-06-05 | 55.529 | 19,795 | +519 | 0.03% | 1,099,194 |
| 2015-06-08 | 2015-06-04 | 57.380 | 19,276 | +4,408 | 0.03% | 1,106,053 |
| 2015-06-05 | 2015-06-03 | 51.827 | 14,868 | -691 | 0.02% | 770,563 |
| 2015-06-03 | 2015-06-01 | 53.678 | 15,559 | +691 | 0.02% | 835,174 |
| 2015-05-28 | 2015-05-26 | 58.305 | 14,868 | -86 | 0.02% | 866,883 |
| 2015-05-27 | 2015-05-22 | 57.380 | 14,954 | +518 | 0.02% | 858,058 |
| 2015-05-19 | 2015-05-15 | 62.007 | 14,436 | -346 | 0.02% | 895,136 |
| 2015-05-18 | 2015-05-14 | 59.231 | 14,782 | -432 | 0.02% | 875,549 |
| 2015-05-13 | 2015-05-11 | 62.007 | 15,214 | +87 | 0.02% | 943,378 |
| 2015-05-12 | 2015-05-08 | 60.156 | 15,127 | +605 | 0.02% | 909,984 |
| 2015-05-11 | 2015-05-07 | 57.380 | 14,522 | +1,469 | 0.02% | 833,270 |
| 2015-05-08 | 2015-05-06 | 62.007 | 13,053 | +346 | 0.02% | 809,380 |
| 2015-05-07 | 2015-05-05 | 64.784 | 12,707 | -2,247 | 0.02% | 823,206 |
| 2015-05-06 | 2015-05-04 | 70.337 | 14,954 | +2,679 | 0.02% | 1,051,813 |
| 2015-05-05 | 2015-04-30 | 58.305 | 12,275 | -259 | 0.02% | 715,697 |
| 2015-05-04 | 2015-04-29 | 56.454 | 12,534 | -1,297 | 0.02% | 707,599 |
| 2015-04-29 | 2015-04-27 | 45.349 | 13,831 | -605 | 0.02% | 627,216 |
| 2015-04-27 | 2015-04-23 | 46.274 | 14,436 | +605 | 0.02% | 668,012 |
| 2015-04-24 | 2015-04-22 | 47.200 | 13,831 | +519 | 0.02% | 652,817 |
| 2015-04-22 | 2015-04-20 | 46.274 | 13,312 | +605 | 0.02% | 616,000 |
| 2015-04-15 | 2015-04-13 | 49.050 | 12,707 | +5,187 | 0.02% | 623,284 |
| 2015-04-14 | 2015-04-10 | 47.200 | 7,520 | +3,198 | 0.01% | 354,940 |
| 2015-04-13 | 2015-04-09 | 49.976 | 4,322 | +1,037 | 0.01% | 215,996 |
| 2015-04-10 | 2015-04-08 | 52.752 | 3,285 | +1,729 | 0.00% | 173,292 |
| 2015-04-02 | 2015-03-31 | 50.901 | 1,556 | -4,408 | 0.00% | 79,203 |
| 2015-03-26 | 2015-03-24 | 53.678 | 5,964 | +864 | 0.01% | 320,135 |
| 2015-03-24 | 2015-03-20 | 56.454 | 5,100 | +432 | 0.01% | 287,917 |
| 2015-03-20 | 2015-03-18 | 59.231 | 4,668 | +1,210 | 0.01% | 276,489 |
| 2015-03-19 | 2015-03-17 | 57.380 | 3,458 | +2,766 | 0.00% | 198,419 |
| 2015-03-17 | 2015-03-13 | 57.380 | 692 | -1,469 | 0.00% | 39,707 |
| 2015-03-16 | 2015-03-12 | 58.305 | 2,161 | +519 | 0.00% | 125,998 |
| 2015-03-12 | 2015-03-10 | 60.156 | 1,642 | +691 | 0.00% | 98,777 |
| 2015-03-11 | 2015-03-09 | 60.156 | 951 | +605 | 0.00% | 57,209 |
| 2015-03-10 | 2015-03-06 | 62.007 | 346 | +173 | 0.00% | 21,454 |
| 2015-03-09 | 2015-03-05 | 62.007 | 173 | -346 | 0.00% | 10,727 |
| 2015-03-05 | 2015-03-03 | 57.380 | 519 | +346 | 0.00% | 29,780 |
| 2015-03-03 | 2015-02-27 | 63.858 | 173 | -864 | 0.00% | 11,047 |
| 2015-02-27 | 2015-02-25 | 59.231 | 1,037 | -346 | 0.00% | 61,422 |
| 2015-02-17 | 2015-02-13 | 55.529 | 1,383 | +519 | 0.00% | 76,796 |
| 2015-01-27 | 2015-01-23 | 61.082 | 864 | -1,297 | 0.00% | 52,775 |
| 2015-01-26 | 2015-01-22 | 60.156 | 2,161 | +864 | 0.00% | 129,998 |
| 2015-01-08 | 2015-01-06 | 67.560 | 1,297 | +1,297 | 0.00% | 87,625 |
| 2015-01-07 | 2015-01-05 | 70.337 | 0 | -1,297 | ||
| 2014-12-18 | 2014-12-16 | 64.784 | 1,297 | +1,297 | 0.00% | 84,024 |
| 2014-12-17 | 2014-12-15 | 62.933 | 0 | -1,297 | ||
| 2014-12-15 | 2014-12-11 | 63.858 | 1,297 | +87 | 0.00% | 82,824 |
| 2014-12-12 | 2014-12-10 | 58.305 | 1,210 | -1,124 | 0.00% | 70,549 |
| 2014-12-04 | 2014-12-02 | 65.709 | 2,334 | -432 | 0.00% | 153,365 |
| 2014-12-03 | 2014-12-01 | 68.486 | 2,766 | +86 | 0.00% | 189,431 |
| 2014-12-02 | 2014-11-28 | 68.486 | 2,680 | +2,248 | 0.00% | 183,541 |
| 2014-12-01 | 2014-11-27 | 66.635 | 432 | -3,371 | 0.00% | 28,786 |
| 2014-11-28 | 2014-11-26 | 67.560 | 3,803 | -2,161 | 0.01% | 256,931 |
| 2014-11-27 | 2014-11-25 | 63.858 | 5,964 | +2,247 | 0.01% | 380,850 |
| 2014-11-24 | 2014-11-20 | 68.486 | 3,717 | -2,247 | 0.01% | 254,561 |
| 2014-11-13 | 2014-11-11 | 73.113 | 5,964 | -2,162 | 0.01% | 436,046 |
| 2014-11-11 | 2014-11-07 | 73.113 | 8,126 | -1,037 | 0.01% | 594,116 |
| 2014-11-10 | 2014-11-06 | 71.262 | 9,163 | +1,037 | 0.01% | 652,974 |
| 2014-11-07 | 2014-11-05 | 74.038 | 8,126 | +87 | 0.01% | 601,637 |
| 2014-11-06 | 2014-11-04 | 75.889 | 8,039 | -864 | 0.01% | 610,075 |
| 2014-11-05 | 2014-11-03 | 74.964 | 8,903 | +864 | 0.01% | 667,404 |
| 2014-10-29 | 2014-10-27 | 74.038 | 8,039 | +519 | 0.01% | 595,195 |
| 2014-10-28 | 2014-10-24 | 78.666 | 7,520 | +864 | 0.01% | 591,567 |
| 2014-10-24 | 2014-10-22 | 79.591 | 6,656 | -86 | 0.01% | 529,760 |
| 2014-10-23 | 2014-10-21 | 75.889 | 6,742 | +691 | 0.01% | 511,646 |
| 2014-10-21 | 2014-10-17 | 74.038 | 6,051 | +5,619 | 0.01% | 448,007 |
| 2014-10-20 | 2014-10-16 | 76.815 | 432 | -1,038 | 0.00% | 33,184 |
| 2014-10-17 | 2014-10-15 | 74.038 | 1,470 | -691 | 0.00% | 108,837 |
| 2014-10-16 | 2014-10-14 | 70.337 | 2,161 | +1,037 | 0.00% | 151,997 |
| 2014-10-15 | 2014-10-13 | 69.411 | 1,124 | -3,285 | 0.00% | 78,018 |
| 2014-10-07 | 2014-10-03 | 62.007 | 4,409 | +3,285 | 0.01% | 273,390 |
| 2014-10-03 | 2014-09-29 | 62.933 | 1,124 | -3,198 | 0.00% | 70,736 |
| 2014-09-23 | 2014-09-19 | 62.007 | 4,322 | -2,939 | 0.01% | 267,995 |
| 2014-09-22 | 2014-09-18 | 62.933 | 7,261 | +1,556 | 0.01% | 456,954 |
| 2014-09-18 | 2014-09-16 | 65.709 | 5,705 | -259 | 0.01% | 374,871 |
| 2014-08-26 | 2014-08-22 | 50.751 | 5,964 | -18 | 0.01% | 302,677 |
| 2014-08-21 | 2014-08-19 | 49.828 | 5,982 | +2,774 | 0.01% | 298,070 |
| 2014-08-14 | 2014-08-12 | 48.905 | 3,208 | -1,127 | 0.00% | 156,888 |
| 2014-08-12 | 2014-08-08 | 47.982 | 4,335 | -2,081 | 0.01% | 208,004 |
| 2014-08-08 | 2014-08-06 | 45.214 | 6,416 | -2,687 | 0.01% | 290,094 |
| 2014-08-06 | 2014-08-04 | 43.369 | 9,103 | -1,388 | 0.01% | 394,785 |
| 2014-08-04 | 2014-07-31 | 44.291 | 10,491 | +261 | 0.02% | 464,662 |
| 2014-08-01 | 2014-07-30 | 43.369 | 10,230 | +2,861 | 0.01% | 443,662 |
| 2014-07-28 | 2014-07-24 | 46.137 | 7,369 | -867 | 0.01% | 339,983 |
| 2014-07-25 | 2014-07-23 | 47.982 | 8,236 | -2,255 | 0.01% | 395,183 |
| 2014-07-23 | 2014-07-21 | 47.060 | 10,491 | -953 | 0.02% | 493,703 |
| 2014-07-18 | 2014-07-16 | 47.060 | 11,444 | +2,601 | 0.02% | 538,551 |
| 2014-07-14 | 2014-07-10 | 47.982 | 8,843 | +86 | 0.01% | 424,308 |
| 2014-07-10 | 2014-07-08 | 50.751 | 8,757 | +1,908 | 0.01% | 444,423 |
| 2014-07-08 | 2014-07-04 | 47.060 | 6,849 | +1,387 | 0.01% | 322,312 |
| 2014-07-04 | 2014-07-02 | 48.905 | 5,462 | -4,508 | 0.01% | 267,120 |
| 2014-06-25 | 2014-06-23 | 47.060 | 9,970 | +1,387 | 0.01% | 469,185 |
| 2014-06-23 | 2014-06-19 | 49.828 | 8,583 | +1,647 | 0.01% | 427,673 |
| 2014-06-18 | 2014-06-16 | 50.751 | 6,936 | +2,861 | 0.01% | 352,006 |
| 2014-06-16 | 2014-06-12 | 50.751 | 4,075 | -433 | 0.01% | 206,809 |
| 2014-06-05 | 2014-06-03 | 48.905 | 4,508 | +433 | 0.01% | 220,464 |
| 2014-05-15 | 2014-05-13 | 56.287 | 4,075 | +2,948 | 0.01% | 229,370 |
| 2014-04-25 | 2014-04-23 | 54.442 | 1,127 | -173 | 0.00% | 61,356 |
| 2014-04-17 | 2014-04-15 | 48.905 | 1,300 | +693 | 0.00% | 63,577 |
| 2014-04-16 | 2014-04-14 | 45.676 | 607 | -260 | 0.00% | 27,725 |
| 2014-04-07 | 2014-04-03 | 43.369 | 867 | -2,167 | 0.00% | 37,601 |
| 2014-04-04 | 2014-04-02 | 46.137 | 3,034 | +2,167 | 0.00% | 139,979 |
| 2014-04-03 | 2014-04-01 | 36.448 | 867 | +347 | 0.00% | 31,601 |
| 2014-04-02 | 2014-03-31 | 45.676 | 520 | -260 | 0.00% | 23,751 |
| 2014-04-01 | 2014-03-28 | 46.137 | 780 | -2,688 | 0.00% | 35,987 |
| 2014-03-27 | 2014-03-25 | 56.287 | 3,468 | +1,040 | 0.01% | 195,204 |
| 2014-03-26 | 2014-03-24 | 60.901 | 2,428 | -433 | 0.00% | 147,867 |
| 2014-03-25 | 2014-03-21 | 65.514 | 2,861 | +433 | 0.00% | 187,437 |
| 2014-03-21 | 2014-03-19 | 69.205 | 2,428 | -173 | 0.00% | 168,031 |
| 2014-03-20 | 2014-03-18 | 68.283 | 2,601 | -433 | 0.00% | 177,603 |
| 2014-03-19 | 2014-03-17 | 62.746 | 3,034 | +433 | 0.00% | 190,372 |
| 2014-03-17 | 2014-03-13 | 64.592 | 2,601 | +2,168 | 0.00% | 168,003 |
| 2014-03-14 | 2014-03-12 | 67.360 | 433 | -5,549 | 0.00% | 29,167 |
| 2014-03-13 | 2014-03-11 | 67.360 | 5,982 | +953 | 0.01% | 402,947 |
| 2014-03-12 | 2014-03-10 | 72.896 | 5,029 | +867 | 0.01% | 366,596 |
| 2014-03-11 | 2014-03-07 | 73.819 | 4,162 | -173 | 0.01% | 307,235 |
| 2014-03-07 | 2014-03-05 | 70.128 | 4,335 | +607 | 0.01% | 304,005 |
| 2014-03-06 | 2014-03-04 | 71.051 | 3,728 | +520 | 0.01% | 264,878 |
| 2014-03-05 | 2014-03-03 | 67.360 | 3,208 | +1,387 | 0.00% | 216,091 |
| 2014-03-04 | 2014-02-28 | 59.978 | 1,821 | -260 | 0.00% | 109,220 |
| 2014-03-03 | 2014-02-27 | 56.287 | 2,081 | +260 | 0.00% | 117,133 |
| 2014-02-28 | 2014-02-26 | 55.364 | 1,821 | -260 | 0.00% | 100,818 |
| 2014-02-27 | 2014-02-25 | 54.442 | 2,081 | +954 | 0.00% | 113,293 |
| 2014-02-26 | 2014-02-24 | 63.669 | 1,127 | +1,127 | 0.00% | 71,755 |
| 2014-02-13 | 2014-02-11 | 59.055 | 0 | -87 | ||
| 2014-02-12 | 2014-02-10 | 62.377 | 87 | -346 | 0.00% | 5,427 |
| 2014-02-10 | 2014-02-06 | 61.823 | 433 | +433 | 0.00% | 26,770 |
| 2014-01-14 | 2014-01-10 | 57.210 | 0 | -5,202 | ||
| 2014-01-13 | 2014-01-09 | 56.841 | 5,202 | +5,202 | 0.01% | 295,685 |
| 2013-11-29 | 2013-11-27 | 46.506 | 0 | -867 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 867 | -867 | 0.00% | 40,641 |
| 2013-10-25 | 2013-10-23 | 40.231 | 1,734 | -867 | 0.00% | 69,761 |
| 2013-10-24 | 2013-10-22 | 41.339 | 2,601 | -867 | 0.00% | 107,522 |
| 2013-10-23 | 2013-10-21 | 36.171 | 3,468 | +867 | 0.01% | 125,442 |
| 2013-10-22 | 2013-10-18 | 44.476 | 2,601 | +1,734 | 0.00% | 115,682 |
| 2013-10-21 | 2013-10-17 | 46.875 | 867 | -3,034 | 0.00% | 40,641 |
| 2013-10-18 | 2013-10-16 | 45.399 | 3,901 | +867 | 0.01% | 177,100 |
| 2013-10-17 | 2013-10-15 | 45.399 | 3,034 | +2,601 | 0.00% | 137,740 |
| 2013-10-16 | 2013-10-11 | 48.721 | 433 | -1,734 | 0.00% | 21,096 |
| 2013-10-15 | 2013-10-10 | 48.352 | 2,167 | +867 | 0.00% | 104,778 |
| 2013-10-11 | 2013-10-09 | 41.892 | 1,300 | +1,300 | 0.00% | 54,460 |
| 2013-10-04 | 2013-10-02 | 36.356 | 0 | -1,734 | ||
| 2013-09-26 | 2013-09-24 | 28.420 | 1,734 | +1,734 | 0.00% | 49,281 |
| 2013-05-30 | 2013-05-28 | 10.260 | 0 | -920 | ||
| 2013-05-09 | 2013-05-07 | 10.086 | 920 | +920 | 0.00% | 9,279 |
| 2013-03-28 | 2013-03-26 | 8.347 | 0 | -460 | ||
| 2013-03-11 | 2013-03-07 | 8.260 | 460 | +460 | 0.00% | 3,800 |
| 2012-05-03 | 2012-04-30 | 6.431 | 0 | -7,464 | ||
| 2012-04-20 | 2012-04-18 | 5.788 | 7,464 | 0.01% | 43,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy