History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 3,648 | +0 | 0.00% | 766 |
| 2025-10-13 | 2025-10-09 | 0.210 | 3,648 | +0 | 0.00% | 766 |
| 2025-10-10 | 2025-10-08 | 0.210 | 3,648 | +0 | 0.00% | 766 |
| 2025-10-09 | 2025-10-06 | 0.210 | 3,648 | +0 | 0.00% | 766 |
| 2025-10-08 | 2025-10-03 | 0.221 | 3,648 | +0 | 0.00% | 806 |
| 2025-10-06 | 2025-10-02 | 0.220 | 3,648 | +0 | 0.00% | 803 |
| 2025-10-03 | 2025-09-30 | 0.219 | 3,648 | +0 | 0.00% | 799 |
| 2025-10-02 | 2025-09-29 | 0.212 | 3,648 | +0 | 0.00% | 773 |
| 2025-09-30 | 2025-09-26 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-09-29 | 2025-09-25 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-09-26 | 2025-09-24 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-09-25 | 2025-09-23 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-09-24 | 2025-09-22 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-09-23 | 2025-09-19 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-09-22 | 2025-09-18 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-09-19 | 2025-09-17 | 0.255 | 3,648 | +0 | 0.00% | 930 |
| 2025-09-18 | 2025-09-16 | 0.230 | 3,648 | +0 | 0.00% | 839 |
| 2025-09-17 | 2025-09-15 | 0.226 | 3,648 | +0 | 0.00% | 824 |
| 2025-09-16 | 2025-09-12 | 0.246 | 3,648 | +0 | 0.00% | 897 |
| 2025-09-15 | 2025-09-11 | 0.246 | 3,648 | +0 | 0.00% | 897 |
| 2025-09-12 | 2025-09-10 | 0.242 | 3,648 | +0 | 0.00% | 883 |
| 2025-09-11 | 2025-09-09 | 0.243 | 3,648 | +0 | 0.00% | 886 |
| 2025-09-10 | 2025-09-08 | 0.240 | 3,648 | +0 | 0.00% | 876 |
| 2025-09-09 | 2025-09-05 | 0.236 | 3,648 | +0 | 0.00% | 861 |
| 2025-09-08 | 2025-09-04 | 0.236 | 3,648 | +0 | 0.00% | 861 |
| 2025-09-05 | 2025-09-03 | 0.236 | 3,648 | +0 | 0.00% | 861 |
| 2025-09-04 | 2025-09-02 | 0.236 | 3,648 | +0 | 0.00% | 861 |
| 2025-09-03 | 2025-09-01 | 0.236 | 3,648 | +0 | 0.00% | 861 |
| 2025-09-02 | 2025-08-29 | 0.235 | 3,648 | +0 | 0.00% | 857 |
| 2025-09-01 | 2025-08-28 | 0.242 | 3,648 | +0 | 0.00% | 883 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-28 | 2025-08-26 | 0.245 | 3,648 | +0 | 0.00% | 894 |
| 2025-08-27 | 2025-08-25 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-08-26 | 2025-08-22 | 0.248 | 3,648 | +0 | 0.00% | 905 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-21 | 2025-08-19 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,648 | +0 | 0.00% | 908 |
| 2025-08-19 | 2025-08-15 | 0.247 | 3,648 | +0 | 0.00% | 901 |
| 2025-08-18 | 2025-08-14 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,648 | +0 | 0.00% | 967 |
| 2025-08-14 | 2025-08-12 | 0.245 | 3,648 | +0 | 0.00% | 894 |
| 2025-08-13 | 2025-08-11 | 0.249 | 3,648 | +0 | 0.00% | 908 |
| 2025-08-12 | 2025-08-08 | 0.249 | 3,648 | +0 | 0.00% | 908 |
| 2025-08-11 | 2025-08-07 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-08 | 2025-08-06 | 0.255 | 3,648 | +0 | 0.00% | 930 |
| 2025-08-07 | 2025-08-05 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-08-06 | 2025-08-04 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-08-05 | 2025-08-01 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-08-04 | 2025-07-31 | 0.242 | 3,648 | +0 | 0.00% | 883 |
| 2025-08-01 | 2025-07-30 | 0.244 | 3,648 | +0 | 0.00% | 890 |
| 2025-07-31 | 2025-07-29 | 0.255 | 3,648 | +0 | 0.00% | 930 |
| 2025-07-30 | 2025-07-28 | 0.246 | 3,648 | +0 | 0.00% | 897 |
| 2025-07-29 | 2025-07-25 | 0.246 | 3,648 | +0 | 0.00% | 897 |
| 2025-07-28 | 2025-07-24 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-07-25 | 2025-07-23 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-07-24 | 2025-07-22 | 0.241 | 3,648 | +0 | 0.00% | 879 |
| 2025-07-23 | 2025-07-21 | 0.240 | 3,648 | +0 | 0.00% | 876 |
| 2025-07-22 | 2025-07-18 | 0.242 | 3,648 | +0 | 0.00% | 883 |
| 2025-07-21 | 2025-07-17 | 0.250 | 3,648 | +0 | 0.00% | 912 |
| 2025-07-18 | 2025-07-16 | 0.255 | 3,648 | +0 | 0.00% | 930 |
| 2025-07-17 | 2025-07-15 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-16 | 2025-07-14 | 0.255 | 3,648 | +0 | 0.00% | 930 |
| 2025-07-15 | 2025-07-11 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-14 | 2025-07-10 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-11 | 2025-07-09 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-10 | 2025-07-08 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-09 | 2025-07-07 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-08 | 2025-07-04 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-07-07 | 2025-07-03 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-07-04 | 2025-07-02 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-07-03 | 2025-06-30 | 0.275 | 3,648 | +0 | 0.00% | 1,003 |
| 2025-07-02 | 2025-06-27 | 0.275 | 3,648 | +0 | 0.00% | 1,003 |
| 2025-06-30 | 2025-06-26 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-06-27 | 2025-06-25 | 0.285 | 3,648 | +0 | 0.00% | 1,040 |
| 2025-06-26 | 2025-06-24 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-06-25 | 2025-06-23 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-06-24 | 2025-06-20 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-06-23 | 2025-06-19 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-06-20 | 2025-06-18 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-06-19 | 2025-06-17 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-06-18 | 2025-06-16 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-06-17 | 2025-06-13 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-06-16 | 2025-06-12 | 0.285 | 3,648 | +0 | 0.00% | 1,040 |
| 2025-06-13 | 2025-06-11 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-06-12 | 2025-06-10 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-06-11 | 2025-06-09 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-06-10 | 2025-06-06 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-06-09 | 2025-06-05 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-06-06 | 2025-06-04 | 0.320 | 3,648 | +0 | 0.00% | 1,167 |
| 2025-06-05 | 2025-06-03 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-06-04 | 2025-06-02 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-06-03 | 2025-05-30 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-06-02 | 2025-05-29 | 0.315 | 3,648 | +0 | 0.00% | 1,149 |
| 2025-05-30 | 2025-05-28 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-05-29 | 2025-05-27 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-05-28 | 2025-05-26 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-05-27 | 2025-05-23 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-05-26 | 2025-05-22 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-23 | 2025-05-21 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-22 | 2025-05-20 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-21 | 2025-05-19 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-20 | 2025-05-16 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-19 | 2025-05-15 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-16 | 2025-05-14 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-15 | 2025-05-13 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-14 | 2025-05-12 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-13 | 2025-05-09 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-05-12 | 2025-05-08 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-05-09 | 2025-05-07 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-05-08 | 2025-05-06 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-05-07 | 2025-05-02 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-05-06 | 2025-04-30 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-05-02 | 2025-04-29 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-04-30 | 2025-04-28 | 0.275 | 3,648 | +0 | 0.00% | 1,003 |
| 2025-04-29 | 2025-04-25 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-04-28 | 2025-04-24 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-04-25 | 2025-04-23 | 0.275 | 3,648 | +0 | 0.00% | 1,003 |
| 2025-04-24 | 2025-04-22 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-04-23 | 2025-04-17 | 0.305 | 3,648 | +0 | 0.00% | 1,113 |
| 2025-04-22 | 2025-04-16 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-04-17 | 2025-04-15 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-04-16 | 2025-04-14 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-04-15 | 2025-04-11 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-04-14 | 2025-04-10 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-04-11 | 2025-04-09 | 0.260 | 3,648 | +0 | 0.00% | 948 |
| 2025-04-10 | 2025-04-08 | 0.270 | 3,648 | +0 | 0.00% | 985 |
| 2025-04-09 | 2025-04-07 | 0.265 | 3,648 | +0 | 0.00% | 967 |
| 2025-04-08 | 2025-04-03 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-04-07 | 2025-04-02 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-04-03 | 2025-04-01 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-04-02 | 2025-03-31 | 0.285 | 3,648 | +0 | 0.00% | 1,040 |
| 2025-04-01 | 2025-03-28 | 0.280 | 3,648 | +0 | 0.00% | 1,021 |
| 2025-03-31 | 2025-03-27 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-28 | 2025-03-26 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-27 | 2025-03-25 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-26 | 2025-03-24 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-25 | 2025-03-21 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-03-21 | 2025-03-19 | 0.290 | 3,648 | +0 | 0.00% | 1,058 |
| 2025-03-20 | 2025-03-18 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,648 | +0 | 0.00% | 1,094 |
| 2025-03-18 | 2025-03-14 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-03-17 | 2025-03-13 | 0.330 | 3,648 | +0 | 0.00% | 1,204 |
| 2025-03-14 | 2025-03-12 | 0.320 | 3,648 | +0 | 0.00% | 1,167 |
| 2025-03-13 | 2025-03-11 | 0.325 | 3,648 | +0 | 0.00% | 1,186 |
| 2025-03-12 | 2025-03-10 | 0.325 | 3,648 | +0 | 0.00% | 1,186 |
| 2025-03-11 | 2025-03-07 | 0.310 | 3,648 | +0 | 0.00% | 1,131 |
| 2025-03-10 | 2025-03-06 | 0.305 | 3,648 | +0 | 0.00% | 1,113 |
| 2025-03-07 | 2025-03-05 | 0.295 | 3,648 | +0 | 0.00% | 1,076 |
| 2025-03-06 | 2025-03-04 | 0.305 | 3,648 | +0 | 0.00% | 1,113 |
| 2025-03-05 | 2025-03-03 | 0.285 | 3,648 | +0 | 0.00% | 1,040 |
| 2025-03-04 | 2025-02-28 | 0.275 | 3,648 | +0 | 0.00% | 1,003 |
| 2025-03-03 | 2025-02-27 | 0.285 | 3,648 | +0 | 0.00% | 1,040 |
| 2025-02-28 | 2025-02-26 | 0.345 | 3,648 | +0 | 0.00% | 1,259 |
| 2025-02-27 | 2025-02-25 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2025-02-26 | 2025-02-24 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2025-02-25 | 2025-02-21 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2025-02-24 | 2025-02-20 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2025-02-21 | 2025-02-19 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2025-02-20 | 2025-02-18 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2025-02-19 | 2025-02-17 | 0.350 | 3,648 | +0 | 0.00% | 1,277 |
| 2025-02-18 | 2025-02-14 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2025-02-17 | 2025-02-13 | 0.405 | 3,648 | +0 | 0.00% | 1,477 |
| 2025-02-14 | 2025-02-12 | 0.415 | 3,648 | +0 | 0.00% | 1,514 |
| 2025-02-13 | 2025-02-11 | 0.410 | 3,648 | +0 | 0.00% | 1,496 |
| 2025-02-12 | 2025-02-10 | 0.415 | 3,648 | +0 | 0.00% | 1,514 |
| 2025-02-11 | 2025-02-07 | 0.425 | 3,648 | +0 | 0.00% | 1,550 |
| 2025-02-10 | 2025-02-06 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2025-02-07 | 2025-02-05 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2025-02-06 | 2025-02-04 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2025-02-05 | 2025-02-03 | 0.435 | 3,648 | +0 | 0.00% | 1,587 |
| 2025-02-04 | 2025-01-28 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2025-02-03 | 2025-01-24 | 0.420 | 3,648 | +0 | 0.00% | 1,532 |
| 2025-01-27 | 2025-01-23 | 0.425 | 3,648 | +0 | 0.00% | 1,550 |
| 2025-01-24 | 2025-01-22 | 0.435 | 3,648 | +0 | 0.00% | 1,587 |
| 2025-01-23 | 2025-01-21 | 0.440 | 3,648 | +0 | 0.00% | 1,605 |
| 2025-01-22 | 2025-01-20 | 0.440 | 3,648 | +0 | 0.00% | 1,605 |
| 2025-01-21 | 2025-01-17 | 0.445 | 3,648 | +0 | 0.00% | 1,623 |
| 2025-01-20 | 2025-01-16 | 0.435 | 3,648 | +0 | 0.00% | 1,587 |
| 2025-01-17 | 2025-01-15 | 0.445 | 3,648 | +0 | 0.00% | 1,623 |
| 2025-01-16 | 2025-01-14 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2025-01-15 | 2025-01-13 | 0.460 | 3,648 | +0 | 0.00% | 1,678 |
| 2025-01-14 | 2025-01-10 | 0.460 | 3,648 | +0 | 0.00% | 1,678 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,648 | +0 | 0.00% | 1,733 |
| 2025-01-10 | 2025-01-08 | 0.475 | 3,648 | +0 | 0.00% | 1,733 |
| 2025-01-09 | 2025-01-07 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2025-01-08 | 2025-01-06 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2025-01-07 | 2025-01-03 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2025-01-03 | 2024-12-31 | 0.485 | 3,648 | +0 | 0.00% | 1,769 |
| 2025-01-02 | 2024-12-27 | 0.490 | 3,648 | +0 | 0.00% | 1,788 |
| 2024-12-30 | 2024-12-24 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-12-23 | 2024-12-19 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-12-20 | 2024-12-18 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-12-19 | 2024-12-17 | 0.445 | 3,648 | +0 | 0.00% | 1,623 |
| 2024-12-18 | 2024-12-16 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2024-12-17 | 2024-12-13 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-16 | 2024-12-12 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-13 | 2024-12-11 | 0.470 | 3,648 | +0 | 0.00% | 1,715 |
| 2024-12-12 | 2024-12-10 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2024-12-11 | 2024-12-09 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-10 | 2024-12-06 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-09 | 2024-12-05 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-06 | 2024-12-04 | 0.455 | 3,648 | +0 | 0.00% | 1,660 |
| 2024-12-05 | 2024-12-03 | 0.435 | 3,648 | +0 | 0.00% | 1,587 |
| 2024-12-04 | 2024-12-02 | 0.465 | 3,648 | +0 | 0.00% | 1,696 |
| 2024-12-03 | 2024-11-29 | 0.490 | 3,648 | +0 | 0.00% | 1,788 |
| 2024-12-02 | 2024-11-28 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2024-11-29 | 2024-11-27 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-11-28 | 2024-11-26 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-11-27 | 2024-11-25 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-11-26 | 2024-11-22 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-11-25 | 2024-11-21 | 0.485 | 3,648 | +0 | 0.00% | 1,769 |
| 2024-11-22 | 2024-11-20 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2024-11-21 | 2024-11-19 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-11-20 | 2024-11-18 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-11-19 | 2024-11-15 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2024-11-18 | 2024-11-14 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-11-15 | 2024-11-13 | 0.500 | 3,648 | +0 | 0.00% | 1,824 |
| 2024-11-14 | 2024-11-12 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2024-11-13 | 2024-11-11 | 0.520 | 3,648 | +0 | 0.00% | 1,897 |
| 2024-11-12 | 2024-11-08 | 0.440 | 3,648 | +0 | 0.00% | 1,605 |
| 2024-11-11 | 2024-11-07 | 0.400 | 3,648 | +0 | 0.00% | 1,459 |
| 2024-11-08 | 2024-11-06 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-11-07 | 2024-11-05 | 0.320 | 3,648 | +0 | 0.00% | 1,167 |
| 2024-11-06 | 2024-11-04 | 0.320 | 3,648 | +0 | 0.00% | 1,167 |
| 2024-11-05 | 2024-11-01 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-11-01 | 2024-10-30 | 0.350 | 3,648 | +0 | 0.00% | 1,277 |
| 2024-10-31 | 2024-10-29 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-30 | 2024-10-28 | 0.405 | 3,648 | +0 | 0.00% | 1,477 |
| 2024-10-29 | 2024-10-25 | 0.385 | 3,648 | +0 | 0.00% | 1,404 |
| 2024-10-28 | 2024-10-24 | 0.385 | 3,648 | +0 | 0.00% | 1,404 |
| 2024-10-25 | 2024-10-23 | 0.385 | 3,648 | +0 | 0.00% | 1,404 |
| 2024-10-24 | 2024-10-22 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-10-23 | 2024-10-21 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-10-22 | 2024-10-18 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-21 | 2024-10-17 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-18 | 2024-10-16 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-10-16 | 2024-10-14 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-15 | 2024-10-10 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-10-14 | 2024-10-09 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-10 | 2024-10-08 | 0.415 | 3,648 | +0 | 0.00% | 1,514 |
| 2024-10-09 | 2024-10-07 | 0.425 | 3,648 | +0 | 0.00% | 1,550 |
| 2024-10-08 | 2024-10-04 | 0.420 | 3,648 | +0 | 0.00% | 1,532 |
| 2024-10-07 | 2024-10-03 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-10-04 | 2024-10-02 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-03 | 2024-09-30 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-10-02 | 2024-09-27 | 0.345 | 3,648 | +0 | 0.00% | 1,259 |
| 2024-09-30 | 2024-09-26 | 0.345 | 3,648 | +0 | 0.00% | 1,259 |
| 2024-09-27 | 2024-09-25 | 0.345 | 3,648 | +0 | 0.00% | 1,259 |
| 2024-09-26 | 2024-09-24 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-09-25 | 2024-09-23 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-09-24 | 2024-09-20 | 0.350 | 3,648 | +0 | 0.00% | 1,277 |
| 2024-09-23 | 2024-09-19 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-09-20 | 2024-09-17 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-09-19 | 2024-09-16 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-09-17 | 2024-09-13 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-09-16 | 2024-09-12 | 0.350 | 3,648 | +0 | 0.00% | 1,277 |
| 2024-09-13 | 2024-09-11 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-09-12 | 2024-09-10 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-09-11 | 2024-09-09 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-09-10 | 2024-09-05 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-09-09 | 2024-09-04 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-09-05 | 2024-09-03 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-09-04 | 2024-09-02 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-09-03 | 2024-08-30 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-09-02 | 2024-08-29 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-08-30 | 2024-08-28 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-08-29 | 2024-08-27 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-08-28 | 2024-08-26 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-08-27 | 2024-08-23 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-08-26 | 2024-08-22 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-08-23 | 2024-08-21 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-08-22 | 2024-08-20 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-08-21 | 2024-08-19 | 0.330 | 3,648 | +0 | 0.00% | 1,204 |
| 2024-08-20 | 2024-08-16 | 0.305 | 3,648 | +0 | 0.00% | 1,113 |
| 2024-08-19 | 2024-08-15 | 0.330 | 3,648 | +0 | 0.00% | 1,204 |
| 2024-08-16 | 2024-08-14 | 0.330 | 3,648 | +0 | 0.00% | 1,204 |
| 2024-08-15 | 2024-08-13 | 0.330 | 3,648 | +0 | 0.00% | 1,204 |
| 2024-08-14 | 2024-08-12 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-08-13 | 2024-08-09 | 0.385 | 3,648 | +0 | 0.00% | 1,404 |
| 2024-08-12 | 2024-08-08 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-08-09 | 2024-08-07 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-08-08 | 2024-08-06 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-08-07 | 2024-08-05 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-08-06 | 2024-08-02 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-08-05 | 2024-08-01 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-08-02 | 2024-07-31 | 0.425 | 3,648 | +0 | 0.00% | 1,550 |
| 2024-08-01 | 2024-07-30 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-07-31 | 2024-07-29 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-07-30 | 2024-07-26 | 0.375 | 3,648 | +0 | 0.00% | 1,368 |
| 2024-07-29 | 2024-07-25 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-07-26 | 2024-07-24 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-07-25 | 2024-07-23 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-07-24 | 2024-07-22 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-07-22 | 2024-07-18 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-07-19 | 2024-07-17 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-07-18 | 2024-07-16 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-07-17 | 2024-07-15 | 0.345 | 3,648 | +0 | 0.00% | 1,259 |
| 2024-07-16 | 2024-07-12 | 0.340 | 3,648 | +0 | 0.00% | 1,240 |
| 2024-07-15 | 2024-07-11 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-07-12 | 2024-07-10 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-07-11 | 2024-07-09 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-07-10 | 2024-07-08 | 0.355 | 3,648 | +0 | 0.00% | 1,295 |
| 2024-07-09 | 2024-07-05 | 0.380 | 3,648 | +0 | 0.00% | 1,386 |
| 2024-07-08 | 2024-07-04 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-07-05 | 2024-07-03 | 0.400 | 3,648 | +0 | 0.00% | 1,459 |
| 2024-07-04 | 2024-07-02 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-07-03 | 2024-06-28 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-07-02 | 2024-06-27 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-06-28 | 2024-06-26 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-27 | 2024-06-25 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-26 | 2024-06-24 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-25 | 2024-06-21 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-24 | 2024-06-20 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-21 | 2024-06-19 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-06-20 | 2024-06-18 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-19 | 2024-06-17 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-18 | 2024-06-14 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-17 | 2024-06-13 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-14 | 2024-06-12 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-13 | 2024-06-11 | 0.390 | 3,648 | +0 | 0.00% | 1,423 |
| 2024-06-12 | 2024-06-07 | 0.385 | 3,648 | +0 | 0.00% | 1,404 |
| 2024-06-11 | 2024-06-06 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-06-07 | 2024-06-05 | 0.365 | 3,648 | +0 | 0.00% | 1,332 |
| 2024-06-06 | 2024-06-04 | 0.360 | 3,648 | +0 | 0.00% | 1,313 |
| 2024-06-05 | 2024-06-03 | 0.370 | 3,648 | +0 | 0.00% | 1,350 |
| 2024-06-04 | 2024-05-31 | 0.395 | 3,648 | +0 | 0.00% | 1,441 |
| 2024-06-03 | 2024-05-30 | 0.410 | 3,648 | +0 | 0.00% | 1,496 |
| 2024-05-31 | 2024-05-29 | 0.420 | 3,648 | +0 | 0.00% | 1,532 |
| 2024-05-30 | 2024-05-28 | 0.460 | 3,648 | +0 | 0.00% | 1,678 |
| 2024-05-29 | 2024-05-27 | 0.420 | 3,648 | +0 | 0.00% | 1,532 |
| 2024-05-28 | 2024-05-24 | 0.430 | 3,648 | +0 | 0.00% | 1,569 |
| 2024-05-27 | 2024-05-23 | 0.465 | 3,648 | +0 | 0.00% | 1,696 |
| 2024-05-24 | 2024-05-22 | 0.480 | 3,648 | +0 | 0.00% | 1,751 |
| 2024-05-23 | 2024-05-21 | 0.470 | 3,648 | +0 | 0.00% | 1,715 |
| 2024-05-22 | 2024-05-20 | 0.460 | 3,648 | +0 | 0.00% | 1,678 |
| 2024-05-21 | 2024-05-17 | 0.440 | 3,648 | +0 | 0.00% | 1,605 |
| 2024-05-20 | 2024-05-16 | 0.450 | 3,648 | +0 | 0.00% | 1,642 |
| 2024-05-17 | 2024-05-14 | 0.475 | 3,648 | +0 | 0.00% | 1,733 |
| 2024-05-16 | 2024-05-13 | 0.495 | 3,648 | +0 | 0.00% | 1,806 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,648 | +0 | 0.00% | 1,933 |
| 2024-05-07 | 2024-05-03 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2024-05-06 | 2024-05-02 | 0.550 | 3,648 | +0 | 0.00% | 2,006 |
| 2024-05-03 | 2024-04-30 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2024-05-02 | 2024-04-29 | 0.540 | 3,648 | +0 | 0.00% | 1,970 |
| 2024-04-30 | 2024-04-26 | 0.490 | 3,648 | +0 | 0.00% | 1,788 |
| 2024-04-29 | 2024-04-25 | 0.485 | 3,648 | +0 | 0.00% | 1,769 |
| 2024-04-26 | 2024-04-24 | 0.485 | 3,648 | +0 | 0.00% | 1,769 |
| 2024-04-25 | 2024-04-23 | 0.485 | 3,648 | +0 | 0.00% | 1,769 |
| 2024-04-24 | 2024-04-22 | 0.465 | 3,648 | +0 | 0.00% | 1,696 |
| 2024-04-23 | 2024-04-19 | 0.435 | 3,648 | +0 | 0.00% | 1,587 |
| 2024-04-22 | 2024-04-18 | 0.580 | 3,648 | +0 | 0.00% | 2,116 |
| 2024-04-19 | 2024-04-17 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-04-18 | 2024-04-16 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-04-17 | 2024-04-15 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-04-16 | 2024-04-12 | 0.750 | 3,648 | +0 | 0.00% | 2,736 |
| 2024-04-15 | 2024-04-11 | 0.700 | 3,648 | -1,280 | 0.00% | 2,554 |
| 2024-02-21 | 2024-02-19 | 0.490 | 4,928 | -12,800 | 0.00% | 2,415 |
| 2024-02-08 | 2024-02-06 | 0.500 | 17,728 | +12,800 | 0.01% | 8,864 |
| 2023-01-11 | 2023-01-09 | 0.720 | 4,928 | -3,200 | 0.00% | 3,548 |
| 2023-01-10 | 2023-01-06 | 0.580 | 8,128 | +1,280 | 0.00% | 4,714 |
| 2023-01-09 | 2023-01-05 | 0.680 | 6,848 | -7,680 | 0.00% | 4,657 |
| 2023-01-06 | 2023-01-04 | 0.630 | 14,528 | -51,200 | 0.01% | 9,153 |
| 2023-01-04 | 2022-12-30 | 0.550 | 65,728 | +62,080 | 0.03% | 36,150 |
| 2023-01-03 | 2022-12-29 | 0.690 | 3,648 | -24,960 | 0.00% | 2,517 |
| 2022-12-29 | 2022-12-23 | 0.730 | 28,608 | +24,960 | 0.01% | 20,884 |
| 2022-10-07 | 2022-10-05 | 0.650 | 3,648 | -23,040 | 0.00% | 2,371 |
| 2022-10-05 | 2022-09-30 | 0.640 | 26,688 | -7,040 | 0.01% | 17,080 |
| 2022-09-27 | 2022-09-23 | 0.730 | 33,728 | +30,080 | 0.01% | 24,621 |
| 2022-07-07 | 2022-07-05 | 0.925 | 3,648 | -128 | 0.00% | 3,374 |
| 2021-09-24 | 2021-09-21 | 3.500 | 3,776 | -11,520 | 0.00% | 13,216 |
| 2021-09-13 | 2021-09-09 | 2.500 | 15,296 | -7,680 | 0.01% | 38,240 |
| 2021-08-09 | 2021-08-05 | 1.800 | 22,976 | +9,600 | 0.01% | 41,357 |
| 2021-08-03 | 2021-07-30 | 2.275 | 13,376 | +9,600 | 0.01% | 30,430 |
| 2021-08-02 | 2021-07-29 | 2.950 | 3,776 | -3,840 | 0.00% | 11,139 |
| 2021-05-31 | 2021-05-27 | 1.600 | 7,616 | +1,280 | 0.00% | 12,186 |
| 2021-05-14 | 2021-05-12 | 1.750 | 6,336 | +1,920 | 0.00% | 11,088 |
| 2020-03-27 | 2020-03-25 | 4.300 | 4,416 | +640 | 0.00% | 18,989 |
| 2020-03-26 | 2020-03-24 | 4.700 | 3,776 | -320 | 0.00% | 17,747 |
| 2020-02-03 | 2020-01-30 | 3.525 | 4,096 | -2,880 | 0.00% | 14,438 |
| 2020-01-15 | 2020-01-13 | 3.000 | 6,976 | -3,840 | 0.00% | 20,928 |
| 2019-10-15 | 2019-10-11 | 1.725 | 10,816 | -640 | 0.01% | 18,658 |
| 2019-10-09 | 2019-10-04 | 1.675 | 11,456 | +3,840 | 0.01% | 19,189 |
| 2019-05-21 | 2019-05-17 | 1.700 | 7,616 | -5,760 | 0.00% | 12,947 |
| 2019-03-20 | 2019-03-18 | 2.325 | 13,376 | +640 | 0.01% | 31,099 |
| 2019-03-01 | 2019-02-27 | 2.675 | 12,736 | +320 | 0.01% | 34,069 |
| 2019-02-27 | 2019-02-25 | 2.475 | 12,416 | +1,280 | 0.01% | 30,730 |
| 2019-02-19 | 2019-02-15 | 2.450 | 11,136 | +1,600 | 0.01% | 27,283 |
| 2019-01-31 | 2019-01-29 | 2.425 | 9,536 | -1,600 | 0.01% | 23,125 |
| 2019-01-28 | 2019-01-24 | 2.350 | 11,136 | -960 | 0.01% | 26,170 |
| 2019-01-25 | 2019-01-23 | 2.325 | 12,096 | -2,240 | 0.01% | 28,123 |
| 2019-01-18 | 2019-01-16 | 2.000 | 14,336 | +640 | 0.01% | 28,672 |
| 2018-12-04 | 2018-11-30 | 2.575 | 13,696 | +1,600 | 0.01% | 35,267 |
| 2018-10-11 | 2018-10-09 | 2.725 | 12,096 | +960 | 0.01% | 32,962 |
| 2018-09-07 | 2018-09-05 | 2.625 | 11,136 | +2,240 | 0.01% | 29,232 |
| 2018-07-24 | 2018-07-20 | 3.050 | 8,896 | +640 | 0.01% | 27,133 |
| 2018-07-18 | 2018-07-16 | 3.450 | 8,256 | +640 | 0.00% | 28,483 |
| 2018-07-04 | 2018-06-29 | 2.825 | 7,616 | -1,280 | 0.00% | 21,515 |
| 2018-06-15 | 2018-06-13 | 2.875 | 8,896 | -2,560 | 0.01% | 25,576 |
| 2018-05-21 | 2018-05-17 | 2.150 | 11,456 | -9,920 | 0.01% | 24,630 |
| 2018-05-17 | 2018-05-15 | 2.075 | 21,376 | -9,600 | 0.02% | 44,355 |
| 2018-05-16 | 2018-05-14 | 2.050 | 30,976 | +18,880 | 0.02% | 63,501 |
| 2018-05-15 | 2018-05-11 | 2.275 | 12,096 | +2,560 | 0.01% | 27,518 |
| 2018-05-14 | 2018-05-10 | 2.600 | 9,536 | -13,120 | 0.01% | 24,794 |
| 2018-04-04 | 2018-03-29 | 2.100 | 22,656 | +640 | 0.02% | 47,578 |
| 2018-03-09 | 2018-03-07 | 2.125 | 22,016 | +8,000 | 0.02% | 46,784 |
| 2018-01-23 | 2018-01-19 | 2.400 | 14,016 | -3,200 | 0.01% | 33,638 |
| 2018-01-16 | 2018-01-12 | 2.225 | 17,216 | +1,920 | 0.01% | 38,306 |
| 2018-01-03 | 2017-12-29 | 2.475 | 15,296 | +1,920 | 0.01% | 37,858 |
| 2017-12-22 | 2017-12-20 | 2.275 | 13,376 | +3,200 | 0.01% | 30,430 |
| 2017-12-12 | 2017-12-08 | 2.300 | 10,176 | +1,600 | 0.01% | 23,405 |
| 2017-10-24 | 2017-10-20 | 2.975 | 8,576 | +320 | 0.01% | 25,514 |
| 2017-10-23 | 2017-10-19 | 3.000 | 8,256 | +320 | 0.01% | 24,768 |
| 2017-10-19 | 2017-10-17 | 3.425 | 7,936 | -35,584 | 0.01% | 27,181 |
| 2017-10-18 | 2017-10-16 | 2.925 | 43,520 | +640 | 0.03% | 127,296 |
| 2017-10-17 | 2017-10-13 | 2.925 | 42,880 | +7,040 | 0.03% | 125,424 |
| 2017-10-16 | 2017-10-12 | 2.825 | 35,840 | -1,280 | 0.03% | 101,248 |
| 2017-10-13 | 2017-10-11 | 2.825 | 37,120 | +640 | 0.03% | 104,864 |
| 2017-10-12 | 2017-10-10 | 2.825 | 36,480 | +23,040 | 0.03% | 103,056 |
| 2017-09-20 | 2017-09-18 | 2.800 | 13,440 | +960 | 0.01% | 37,632 |
| 2017-07-06 | 2017-07-04 | 3.250 | 12,480 | -1,600 | 0.01% | 40,560 |
| 2017-04-25 | 2017-04-21 | 4.000 | 14,080 | -960 | 0.01% | 56,320 |
| 2017-04-24 | 2017-04-20 | 3.875 | 15,040 | -24,000 | 0.01% | 58,280 |
| 2017-04-20 | 2017-04-18 | 3.875 | 39,040 | +640 | 0.03% | 151,280 |
| 2017-04-19 | 2017-04-13 | 4.050 | 38,400 | +2,560 | 0.03% | 155,520 |
| 2017-04-07 | 2017-04-05 | 3.925 | 35,840 | -320 | 0.03% | 140,672 |
| 2017-04-06 | 2017-04-03 | 3.850 | 36,160 | -4,800 | 0.03% | 139,216 |
| 2017-04-05 | 2017-03-31 | 3.825 | 40,960 | -13,760 | 0.03% | 156,672 |
| 2017-03-29 | 2017-03-27 | 3.625 | 54,720 | -1,600 | 0.04% | 198,360 |
| 2017-03-27 | 2017-03-23 | 3.775 | 56,320 | +1,600 | 0.04% | 212,608 |
| 2017-03-20 | 2017-03-16 | 3.950 | 54,720 | -8,640 | 0.04% | 216,144 |
| 2017-03-17 | 2017-03-15 | 3.800 | 63,360 | -7,360 | 0.05% | 240,768 |
| 2017-03-16 | 2017-03-14 | 3.900 | 70,720 | -17,280 | 0.05% | 275,808 |
| 2017-03-14 | 2017-03-10 | 3.950 | 88,000 | +29,760 | 0.07% | 347,600 |
| 2017-03-13 | 2017-03-09 | 4.025 | 58,240 | +960 | 0.04% | 234,416 |
| 2017-03-10 | 2017-03-08 | 4.175 | 57,280 | +8,960 | 0.04% | 239,144 |
| 2017-03-09 | 2017-03-07 | 4.300 | 48,320 | +6,400 | 0.04% | 207,776 |
| 2017-03-08 | 2017-03-06 | 4.425 | 41,920 | -1,920 | 0.03% | 185,496 |
| 2017-03-07 | 2017-03-03 | 4.625 | 43,840 | -13,760 | 0.03% | 202,760 |
| 2017-03-06 | 2017-03-02 | 4.400 | 57,600 | -77,440 | 0.04% | 253,440 |
| 2017-03-03 | 2017-03-01 | 4.625 | 135,040 | +103,360 | 0.10% | 624,560 |
| 2017-03-02 | 2017-02-28 | 5.775 | 31,680 | -6,080 | 0.02% | 182,952 |
| 2017-02-16 | 2017-02-14 | 3.950 | 37,760 | -8,000 | 0.03% | 149,152 |
| 2017-01-13 | 2017-01-11 | 4.100 | 45,760 | +1,280 | 0.03% | 187,616 |
| 2016-10-31 | 2016-10-27 | 4.625 | 44,480 | +1,600 | 0.03% | 205,720 |
| 2016-10-13 | 2016-10-11 | 4.825 | 42,880 | +3,200 | 0.03% | 206,896 |
| 2016-10-12 | 2016-10-07 | 4.600 | 39,680 | -8,000 | 0.03% | 182,528 |
| 2016-10-11 | 2016-10-06 | 4.650 | 47,680 | +8,000 | 0.04% | 221,712 |
| 2016-09-27 | 2016-09-23 | 4.950 | 39,680 | -3,200 | 0.03% | 196,416 |
| 2016-09-23 | 2016-09-21 | 4.575 | 42,880 | -4,800 | 0.03% | 196,176 |
| 2016-09-22 | 2016-09-20 | 4.750 | 47,680 | +8,000 | 0.04% | 226,480 |
| 2016-06-06 | 2016-06-02 | 4.325 | 39,680 | -3,200 | 0.03% | 171,616 |
| 2016-06-01 | 2016-05-30 | 4.500 | 42,880 | -8,000 | 0.03% | 192,960 |
| 2016-05-27 | 2016-05-25 | 4.725 | 50,880 | +11,200 | 0.04% | 240,408 |
| 2016-05-19 | 2016-05-17 | 5.250 | 39,680 | +960 | 0.03% | 208,320 |
| 2016-05-18 | 2016-05-16 | 4.725 | 38,720 | +2,880 | 0.03% | 182,952 |
| 2016-05-12 | 2016-05-10 | 5.425 | 35,840 | -640 | 0.03% | 194,432 |
| 2016-05-11 | 2016-05-09 | 4.975 | 36,480 | -3,840 | 0.03% | 181,488 |
| 2016-05-09 | 2016-05-05 | 5.300 | 40,320 | -25,280 | 0.03% | 213,696 |
| 2016-04-29 | 2016-04-27 | 4.300 | 65,600 | +19,264 | 0.05% | 282,080 |
| 2016-04-26 | 2016-04-22 | 4.250 | 46,336 | -13,120 | 0.07% | 196,928 |
| 2016-04-22 | 2016-04-20 | 4.300 | 59,456 | +16,320 | 0.09% | 255,661 |
| 2016-04-21 | 2016-04-19 | 4.350 | 43,136 | +21,120 | 0.06% | 187,642 |
| 2016-04-20 | 2016-04-18 | 4.325 | 22,016 | +320 | 0.03% | 95,219 |
| 2016-04-19 | 2016-04-15 | 4.225 | 21,696 | +320 | 0.03% | 91,666 |
| 2016-04-15 | 2016-04-13 | 4.375 | 21,376 | -8,320 | 0.03% | 93,520 |
| 2016-04-01 | 2016-03-30 | 5.375 | 29,696 | -4,736 | 0.04% | 159,616 |
| 2016-03-31 | 2016-03-29 | 4.813 | 34,432 | -1,920 | 0.05% | 165,704 |
| 2016-03-30 | 2016-03-24 | 4.627 | 36,352 | -3,498 | 0.05% | 168,215 |
| 2016-03-23 | 2016-03-21 | 5.553 | 39,850 | -2,593 | 0.04% | 221,282 |
| 2016-03-21 | 2016-03-17 | 5.275 | 42,443 | +2,421 | 0.05% | 223,897 |
| 2016-03-16 | 2016-03-14 | 6.386 | 40,022 | -1,297 | 0.04% | 255,573 |
| 2016-03-15 | 2016-03-11 | 6.571 | 41,319 | -1,815 | 0.05% | 271,504 |
| 2016-03-14 | 2016-03-10 | 6.756 | 43,134 | -5,100 | 0.05% | 291,414 |
| 2016-03-11 | 2016-03-09 | 6.849 | 48,234 | -7,261 | 0.05% | 330,333 |
| 2016-03-10 | 2016-03-08 | 6.016 | 55,495 | +11,583 | 0.06% | 333,837 |
| 2016-03-09 | 2016-03-07 | 5.738 | 43,912 | +2,161 | 0.05% | 251,966 |
| 2016-03-04 | 2016-03-02 | 5.738 | 41,751 | -692 | 0.05% | 239,566 |
| 2016-03-03 | 2016-03-01 | 5.645 | 42,443 | -173 | 0.05% | 239,609 |
| 2016-03-02 | 2016-02-29 | 5.831 | 42,616 | +865 | 0.05% | 248,474 |
| 2016-03-01 | 2016-02-26 | 6.201 | 41,751 | -1,902 | 0.05% | 258,886 |
| 2016-02-29 | 2016-02-25 | 5.923 | 43,653 | -8,644 | 0.05% | 258,560 |
| 2016-02-26 | 2016-02-24 | 5.460 | 52,297 | +1,729 | 0.06% | 285,559 |
| 2016-02-24 | 2016-02-22 | 5.090 | 50,568 | -1,297 | 0.06% | 257,398 |
| 2016-02-23 | 2016-02-19 | 5.275 | 51,865 | +12,275 | 0.06% | 273,600 |
| 2016-02-22 | 2016-02-18 | 4.627 | 39,590 | -10,460 | 0.04% | 183,199 |
| 2016-02-19 | 2016-02-17 | 4.535 | 50,050 | +5,446 | 0.06% | 226,970 |
| 2016-02-18 | 2016-02-16 | 3.980 | 44,604 | +865 | 0.05% | 177,505 |
| 2016-02-17 | 2016-02-15 | 4.350 | 43,739 | +3,457 | 0.05% | 190,254 |
| 2016-02-16 | 2016-02-12 | 4.720 | 40,282 | +4,322 | 0.04% | 190,129 |
| 2016-02-15 | 2016-02-11 | 4.905 | 35,960 | -1,642 | 0.04% | 176,386 |
| 2016-02-12 | 2016-02-05 | 7.034 | 37,602 | +864 | 0.04% | 264,479 |
| 2016-02-11 | 2016-02-04 | 7.034 | 36,738 | -951 | 0.04% | 258,402 |
| 2016-02-04 | 2016-02-02 | 6.571 | 37,689 | +1,297 | 0.04% | 247,651 |
| 2016-01-26 | 2016-01-22 | 7.404 | 36,392 | -86 | 0.04% | 269,441 |
| 2016-01-22 | 2016-01-20 | 7.404 | 36,478 | -433 | 0.04% | 270,077 |
| 2016-01-21 | 2016-01-19 | 7.774 | 36,911 | +433 | 0.04% | 286,948 |
| 2016-01-18 | 2016-01-14 | 7.681 | 36,478 | +691 | 0.04% | 280,205 |
| 2016-01-15 | 2016-01-13 | 8.052 | 35,787 | +260 | 0.04% | 288,146 |
| 2016-01-14 | 2016-01-12 | 8.514 | 35,527 | +259 | 0.04% | 302,492 |
| 2016-01-13 | 2016-01-11 | 9.162 | 35,268 | +259 | 0.04% | 323,135 |
| 2016-01-11 | 2016-01-07 | 9.718 | 35,009 | +259 | 0.04% | 340,202 |
| 2016-01-06 | 2016-01-04 | 10.550 | 34,750 | -11,842 | 0.04% | 366,629 |
| 2016-01-04 | 2015-12-29 | 11.291 | 46,592 | -1,210 | 0.05% | 526,064 |
| 2015-12-30 | 2015-12-28 | 11.569 | 47,802 | -3,026 | 0.05% | 552,998 |
| 2015-12-23 | 2015-12-21 | 11.383 | 50,828 | -605 | 0.06% | 578,596 |
| 2015-12-22 | 2015-12-18 | 10.643 | 51,433 | +4,755 | 0.06% | 547,403 |
| 2015-12-21 | 2015-12-17 | 11.476 | 46,678 | +2,161 | 0.05% | 535,675 |
| 2015-12-18 | 2015-12-16 | 11.198 | 44,517 | -1,729 | 0.05% | 498,515 |
| 2015-12-17 | 2015-12-15 | 11.476 | 46,246 | +2,593 | 0.05% | 530,717 |
| 2015-12-11 | 2015-12-09 | 11.291 | 43,653 | +2,161 | 0.06% | 492,880 |
| 2015-12-10 | 2015-12-08 | 11.661 | 41,492 | +1,297 | 0.05% | 483,841 |
| 2015-12-08 | 2015-12-04 | 12.679 | 40,195 | -1,124 | 0.05% | 509,636 |
| 2015-12-04 | 2015-12-02 | 12.587 | 41,319 | -3,890 | 0.05% | 520,063 |
| 2015-12-03 | 2015-12-01 | 12.679 | 45,209 | +1,037 | 0.06% | 573,209 |
| 2015-12-02 | 2015-11-30 | 12.679 | 44,172 | +2,161 | 0.06% | 560,061 |
| 2015-11-30 | 2015-11-26 | 12.957 | 42,011 | +3,458 | 0.06% | 544,325 |
| 2015-11-25 | 2015-11-23 | 13.790 | 38,553 | -1,815 | 0.05% | 531,633 |
| 2015-11-24 | 2015-11-20 | 13.882 | 40,368 | -4,236 | 0.05% | 560,397 |
| 2015-11-23 | 2015-11-19 | 13.975 | 44,604 | -1,383 | 0.06% | 623,330 |
| 2015-11-20 | 2015-11-18 | 13.605 | 45,987 | -1,642 | 0.06% | 625,633 |
| 2015-11-19 | 2015-11-17 | 13.234 | 47,629 | -2,248 | 0.06% | 630,340 |
| 2015-11-18 | 2015-11-16 | 12.957 | 49,877 | -3,285 | 0.07% | 646,243 |
| 2015-11-17 | 2015-11-13 | 13.327 | 53,162 | -3,284 | 0.07% | 708,486 |
| 2015-11-16 | 2015-11-12 | 13.882 | 56,446 | +2,074 | 0.07% | 783,595 |
| 2015-11-13 | 2015-11-11 | 14.437 | 54,372 | -951 | 0.07% | 784,996 |
| 2015-11-12 | 2015-11-10 | 14.160 | 55,323 | +1,989 | 0.07% | 783,366 |
| 2015-11-11 | 2015-11-09 | 13.697 | 53,334 | -778 | 0.07% | 730,522 |
| 2015-11-09 | 2015-11-05 | 13.234 | 54,112 | +345 | 0.07% | 716,138 |
| 2015-11-06 | 2015-11-04 | 13.419 | 53,767 | +2,680 | 0.07% | 721,525 |
| 2015-11-05 | 2015-11-03 | 13.512 | 51,087 | +3,458 | 0.07% | 690,289 |
| 2015-11-04 | 2015-11-02 | 13.697 | 47,629 | +1,469 | 0.06% | 652,380 |
| 2015-11-03 | 2015-10-30 | 14.437 | 46,160 | -1,815 | 0.06% | 666,435 |
| 2015-11-02 | 2015-10-29 | 14.437 | 47,975 | -778 | 0.06% | 692,639 |
| 2015-10-30 | 2015-10-28 | 14.808 | 48,753 | -21,697 | 0.06% | 721,919 |
| 2015-10-29 | 2015-10-27 | 15.085 | 70,450 | +2,075 | 0.09% | 1,062,762 |
| 2015-10-28 | 2015-10-26 | 15.178 | 68,375 | +10,286 | 0.09% | 1,037,788 |
| 2015-10-27 | 2015-10-23 | 14.993 | 58,089 | +432 | 0.08% | 870,916 |
| 2015-10-26 | 2015-10-22 | 14.900 | 57,657 | +12,535 | 0.08% | 859,103 |
| 2015-10-23 | 2015-10-20 | 14.808 | 45,122 | -173 | 0.06% | 668,153 |
| 2015-10-22 | 2015-10-19 | 15.178 | 45,295 | +8,557 | 0.06% | 687,482 |
| 2015-10-20 | 2015-10-16 | 15.733 | 36,738 | +6,916 | 0.05% | 578,005 |
| 2015-10-19 | 2015-10-15 | 16.196 | 29,822 | +691 | 0.04% | 482,995 |
| 2015-10-16 | 2015-10-14 | 16.288 | 29,131 | -6,396 | 0.04% | 474,499 |
| 2015-10-14 | 2015-10-12 | 15.178 | 35,527 | -3,631 | 0.05% | 539,225 |
| 2015-10-12 | 2015-10-08 | 15.548 | 39,158 | +5,619 | 0.05% | 608,832 |
| 2015-10-09 | 2015-10-07 | 15.456 | 33,539 | -2,939 | 0.04% | 518,363 |
| 2015-10-08 | 2015-10-06 | 14.900 | 36,478 | -4,841 | 0.05% | 543,531 |
| 2015-10-06 | 2015-10-02 | 14.623 | 41,319 | +9,336 | 0.05% | 604,191 |
| 2015-09-23 | 2015-09-21 | 16.103 | 31,983 | -433 | 0.04% | 515,034 |
| 2015-09-22 | 2015-09-18 | 16.288 | 32,416 | -86 | 0.04% | 528,007 |
| 2015-09-21 | 2015-09-17 | 14.715 | 32,502 | -4,581 | 0.04% | 478,272 |
| 2015-09-17 | 2015-09-15 | 13.605 | 37,083 | +1,469 | 0.05% | 504,498 |
| 2015-09-16 | 2015-09-14 | 14.067 | 35,614 | -2,593 | 0.05% | 500,993 |
| 2015-09-15 | 2015-09-11 | 13.975 | 38,207 | -8,731 | 0.05% | 533,934 |
| 2015-09-14 | 2015-09-10 | 13.234 | 46,938 | +1,124 | 0.06% | 621,195 |
| 2015-09-11 | 2015-09-09 | 13.697 | 45,814 | +7,348 | 0.06% | 627,520 |
| 2015-09-10 | 2015-09-08 | 13.512 | 38,466 | +432 | 0.05% | 519,753 |
| 2015-09-08 | 2015-09-04 | 12.772 | 38,034 | +3,284 | 0.05% | 485,756 |
| 2015-09-07 | 2015-09-02 | 14.345 | 34,750 | +1,124 | 0.05% | 498,487 |
| 2015-09-02 | 2015-08-31 | 14.437 | 33,626 | -1,729 | 0.04% | 485,475 |
| 2015-09-01 | 2015-08-28 | 15.178 | 35,355 | +1,124 | 0.05% | 536,614 |
| 2015-08-31 | 2015-08-27 | 15.456 | 34,231 | +519 | 0.04% | 529,058 |
| 2015-08-13 | 2015-08-11 | 19.435 | 33,712 | -1,643 | 0.04% | 655,196 |
| 2015-08-11 | 2015-08-07 | 20.361 | 35,355 | +1,211 | 0.05% | 719,848 |
| 2015-08-10 | 2015-08-06 | 21.008 | 34,144 | -1,729 | 0.04% | 717,311 |
| 2015-08-07 | 2015-08-05 | 18.787 | 35,873 | +432 | 0.05% | 673,955 |
| 2015-08-04 | 2015-07-31 | 21.656 | 35,441 | +4,581 | 0.05% | 767,519 |
| 2015-08-03 | 2015-07-30 | 17.584 | 30,860 | +1,729 | 0.04% | 542,646 |
| 2015-07-30 | 2015-07-28 | 19.528 | 29,131 | -1,124 | 0.04% | 568,860 |
| 2015-07-29 | 2015-07-27 | 19.528 | 30,255 | +1,556 | 0.04% | 590,809 |
| 2015-07-24 | 2015-07-22 | 24.988 | 28,699 | -432 | 0.04% | 717,130 |
| 2015-07-23 | 2015-07-21 | 25.913 | 29,131 | +432 | 0.04% | 754,885 |
| 2015-07-21 | 2015-07-17 | 25.913 | 28,699 | -691 | 0.04% | 743,690 |
| 2015-07-20 | 2015-07-16 | 25.451 | 29,390 | +1,124 | 0.04% | 747,997 |
| 2015-07-16 | 2015-07-14 | 28.227 | 28,266 | +691 | 0.04% | 797,869 |
| 2015-07-15 | 2015-07-13 | 26.839 | 27,575 | -519 | 0.04% | 740,084 |
| 2015-07-14 | 2015-07-10 | 25.913 | 28,094 | -777 | 0.04% | 728,013 |
| 2015-07-13 | 2015-07-09 | 22.674 | 28,871 | -9,941 | 0.04% | 654,629 |
| 2015-07-10 | 2015-07-08 | 17.399 | 38,812 | +3,198 | 0.06% | 675,291 |
| 2015-07-09 | 2015-07-07 | 23.137 | 35,614 | -3,371 | 0.05% | 824,002 |
| 2015-07-08 | 2015-07-06 | 26.376 | 38,985 | -6,570 | 0.06% | 1,028,276 |
| 2015-07-07 | 2015-07-03 | 32.392 | 45,555 | +2,248 | 0.07% | 1,475,610 |
| 2015-07-06 | 2015-07-02 | 41.184 | 43,307 | +1,901 | 0.06% | 1,783,551 |
| 2015-07-02 | 2015-06-29 | 42.109 | 41,406 | -1,383 | 0.06% | 1,743,581 |
| 2015-06-29 | 2015-06-25 | 48.125 | 42,789 | -432 | 0.06% | 2,059,221 |
| 2015-06-26 | 2015-06-24 | 48.125 | 43,221 | +432 | 0.06% | 2,080,011 |
| 2015-06-24 | 2015-06-22 | 49.976 | 42,789 | +433 | 0.06% | 2,138,421 |
| 2015-06-23 | 2015-06-19 | 47.200 | 42,356 | -692 | 0.06% | 1,999,183 |
| 2015-06-22 | 2015-06-18 | 47.200 | 43,048 | +692 | 0.06% | 2,031,845 |
| 2015-06-19 | 2015-06-17 | 47.200 | 42,356 | -1,038 | 0.06% | 1,999,183 |
| 2015-06-18 | 2015-06-16 | 47.200 | 43,394 | -173 | 0.06% | 2,048,176 |
| 2015-06-17 | 2015-06-15 | 46.274 | 43,567 | +692 | 0.06% | 2,016,021 |
| 2015-06-16 | 2015-06-12 | 48.125 | 42,875 | +86 | 0.06% | 2,063,359 |
| 2015-06-15 | 2015-06-11 | 49.050 | 42,789 | -432 | 0.06% | 2,098,821 |
| 2015-06-12 | 2015-06-10 | 49.976 | 43,221 | -2,679 | 0.06% | 2,160,011 |
| 2015-06-11 | 2015-06-09 | 49.050 | 45,900 | +1,728 | 0.07% | 2,251,417 |
| 2015-06-10 | 2015-06-08 | 53.678 | 44,172 | -691 | 0.06% | 2,371,060 |
| 2015-06-08 | 2015-06-04 | 57.380 | 44,863 | +1,124 | 0.06% | 2,574,230 |
| 2015-06-04 | 2015-06-02 | 53.678 | 43,739 | +86 | 0.06% | 2,347,817 |
| 2015-06-03 | 2015-06-01 | 53.678 | 43,653 | +1,210 | 0.06% | 2,343,201 |
| 2015-06-02 | 2015-05-29 | 54.603 | 42,443 | -1,642 | 0.06% | 2,317,531 |
| 2015-06-01 | 2015-05-28 | 55.529 | 44,085 | -865 | 0.06% | 2,447,989 |
| 2015-05-29 | 2015-05-27 | 57.380 | 44,950 | -4,495 | 0.06% | 2,579,222 |
| 2015-05-28 | 2015-05-26 | 58.305 | 49,445 | +3,804 | 0.07% | 2,882,905 |
| 2015-05-27 | 2015-05-22 | 57.380 | 45,641 | +432 | 0.07% | 2,618,872 |
| 2015-05-26 | 2015-05-21 | 58.305 | 45,209 | -1,297 | 0.06% | 2,635,924 |
| 2015-05-21 | 2015-05-19 | 60.156 | 46,506 | -1,469 | 0.07% | 2,797,627 |
| 2015-05-20 | 2015-05-18 | 60.156 | 47,975 | +1,297 | 0.07% | 2,885,996 |
| 2015-05-19 | 2015-05-15 | 62.007 | 46,678 | -1,729 | 0.07% | 2,894,373 |
| 2015-05-18 | 2015-05-14 | 59.231 | 48,407 | +432 | 0.07% | 2,867,184 |
| 2015-05-15 | 2015-05-13 | 60.156 | 47,975 | -692 | 0.07% | 2,885,996 |
| 2015-05-14 | 2015-05-12 | 62.007 | 48,667 | -172 | 0.07% | 3,017,705 |
| 2015-05-13 | 2015-05-11 | 62.007 | 48,839 | -519 | 0.07% | 3,028,370 |
| 2015-05-11 | 2015-05-07 | 57.380 | 49,358 | +1,037 | 0.07% | 2,832,153 |
| 2015-05-08 | 2015-05-06 | 62.007 | 48,321 | -432 | 0.07% | 2,996,250 |
| 2015-05-07 | 2015-05-05 | 64.784 | 48,753 | -3,717 | 0.07% | 3,158,397 |
| 2015-05-06 | 2015-05-04 | 70.337 | 52,470 | +2,853 | 0.08% | 3,690,558 |
| 2015-05-05 | 2015-04-30 | 58.305 | 49,617 | -2,248 | 0.07% | 2,892,933 |
| 2015-05-04 | 2015-04-29 | 56.454 | 51,865 | -1,556 | 0.07% | 2,928,004 |
| 2015-04-29 | 2015-04-27 | 45.349 | 53,421 | -173 | 0.08% | 2,422,565 |
| 2015-04-28 | 2015-04-24 | 45.811 | 53,594 | +1,297 | 0.08% | 2,455,211 |
| 2015-04-27 | 2015-04-23 | 46.274 | 52,297 | -259 | 0.08% | 2,419,993 |
| 2015-04-24 | 2015-04-22 | 47.200 | 52,556 | +1,037 | 0.08% | 2,480,618 |
| 2015-04-23 | 2015-04-21 | 46.274 | 51,519 | +864 | 0.07% | 2,383,992 |
| 2015-04-22 | 2015-04-20 | 46.274 | 50,655 | +951 | 0.07% | 2,344,011 |
| 2015-04-21 | 2015-04-17 | 46.274 | 49,704 | -432 | 0.07% | 2,300,005 |
| 2015-04-20 | 2015-04-16 | 47.200 | 50,136 | +1,815 | 0.07% | 2,366,395 |
| 2015-04-17 | 2015-04-15 | 47.200 | 48,321 | +865 | 0.07% | 2,280,728 |
| 2015-04-16 | 2015-04-14 | 48.125 | 47,456 | -1,643 | 0.07% | 2,283,820 |
| 2015-04-15 | 2015-04-13 | 49.050 | 49,099 | +1,297 | 0.07% | 2,408,330 |
| 2015-04-14 | 2015-04-10 | 47.200 | 47,802 | +864 | 0.07% | 2,256,231 |
| 2015-04-13 | 2015-04-09 | 49.976 | 46,938 | +87 | 0.07% | 2,345,772 |
| 2015-04-10 | 2015-04-08 | 52.752 | 46,851 | +259 | 0.07% | 2,471,503 |
| 2015-04-09 | 2015-04-02 | 49.976 | 46,592 | -864 | 0.07% | 2,328,480 |
| 2015-04-08 | 2015-04-01 | 50.901 | 47,456 | +3,111 | 0.07% | 2,415,579 |
| 2015-04-02 | 2015-03-31 | 50.901 | 44,345 | +1,643 | 0.06% | 2,257,224 |
| 2015-04-01 | 2015-03-30 | 55.529 | 42,702 | -259 | 0.06% | 2,371,193 |
| 2015-03-31 | 2015-03-27 | 51.827 | 42,961 | -692 | 0.06% | 2,226,536 |
| 2015-03-30 | 2015-03-26 | 52.752 | 43,653 | +692 | 0.06% | 2,302,801 |
| 2015-03-27 | 2015-03-25 | 53.678 | 42,961 | -433 | 0.06% | 2,306,056 |
| 2015-03-26 | 2015-03-24 | 53.678 | 43,394 | -345 | 0.06% | 2,329,298 |
| 2015-03-25 | 2015-03-23 | 54.603 | 43,739 | +1,037 | 0.06% | 2,388,297 |
| 2015-03-24 | 2015-03-20 | 56.454 | 42,702 | +951 | 0.06% | 2,410,713 |
| 2015-03-23 | 2015-03-19 | 59.231 | 41,751 | -260 | 0.06% | 2,472,944 |
| 2015-03-20 | 2015-03-18 | 59.231 | 42,011 | -345 | 0.06% | 2,488,344 |
| 2015-03-19 | 2015-03-17 | 57.380 | 42,356 | +86 | 0.06% | 2,430,379 |
| 2015-03-18 | 2015-03-16 | 57.380 | 42,270 | +346 | 0.06% | 2,425,444 |
| 2015-03-17 | 2015-03-13 | 57.380 | 41,924 | +518 | 0.06% | 2,405,591 |
| 2015-03-16 | 2015-03-12 | 58.305 | 41,406 | +692 | 0.06% | 2,414,189 |
| 2015-03-12 | 2015-03-10 | 60.156 | 40,714 | -346 | 0.06% | 2,449,202 |
| 2015-03-11 | 2015-03-09 | 60.156 | 41,060 | +173 | 0.06% | 2,470,016 |
| 2015-03-10 | 2015-03-06 | 62.007 | 40,887 | -173 | 0.06% | 2,535,289 |
| 2015-03-06 | 2015-03-04 | 58.305 | 41,060 | +1,210 | 0.06% | 2,394,015 |
| 2015-03-04 | 2015-03-02 | 62.007 | 39,850 | -345 | 0.06% | 2,470,987 |
| 2015-03-03 | 2015-02-27 | 63.858 | 40,195 | +345 | 0.06% | 2,566,779 |
| 2015-02-25 | 2015-02-23 | 57.380 | 39,850 | -172 | 0.06% | 2,286,585 |
| 2015-02-24 | 2015-02-18 | 57.380 | 40,022 | -346 | 0.06% | 2,296,455 |
| 2015-02-17 | 2015-02-13 | 55.529 | 40,368 | -346 | 0.06% | 2,241,588 |
| 2015-02-16 | 2015-02-12 | 50.901 | 40,714 | +346 | 0.06% | 2,072,401 |
| 2015-02-13 | 2015-02-11 | 50.901 | 40,368 | +864 | 0.06% | 2,054,789 |
| 2015-02-11 | 2015-02-09 | 54.603 | 39,504 | +692 | 0.06% | 2,157,051 |
| 2015-02-10 | 2015-02-06 | 57.380 | 38,812 | +778 | 0.06% | 2,227,025 |
| 2015-02-09 | 2015-02-05 | 58.305 | 38,034 | +86 | 0.05% | 2,217,583 |
| 2015-02-06 | 2015-02-04 | 59.231 | 37,948 | +346 | 0.05% | 2,247,689 |
| 2015-02-05 | 2015-02-03 | 61.082 | 37,602 | -346 | 0.05% | 2,296,795 |
| 2015-02-04 | 2015-02-02 | 62.007 | 37,948 | +346 | 0.05% | 2,353,050 |
| 2015-02-03 | 2015-01-30 | 65.709 | 37,602 | -346 | 0.05% | 2,470,795 |
| 2015-02-02 | 2015-01-29 | 63.858 | 37,948 | -173 | 0.05% | 2,423,290 |
| 2015-01-30 | 2015-01-28 | 62.933 | 38,121 | +865 | 0.05% | 2,399,057 |
| 2015-01-29 | 2015-01-27 | 61.082 | 37,256 | -346 | 0.05% | 2,275,661 |
| 2015-01-28 | 2015-01-26 | 61.082 | 37,602 | +346 | 0.05% | 2,296,795 |
| 2015-01-27 | 2015-01-23 | 61.082 | 37,256 | -346 | 0.05% | 2,275,661 |
| 2015-01-26 | 2015-01-22 | 60.156 | 37,602 | +346 | 0.05% | 2,261,995 |
| 2015-01-12 | 2015-01-08 | 67.560 | 37,256 | +432 | 0.05% | 2,517,019 |
| 2015-01-09 | 2015-01-07 | 65.709 | 36,824 | -346 | 0.05% | 2,419,673 |
| 2015-01-08 | 2015-01-06 | 67.560 | 37,170 | +346 | 0.05% | 2,511,209 |
| 2015-01-06 | 2015-01-02 | 73.113 | 36,824 | -2,593 | 0.05% | 2,692,312 |
| 2015-01-05 | 2014-12-31 | 63.858 | 39,417 | +259 | 0.06% | 2,517,098 |
| 2015-01-02 | 2014-12-29 | 58.305 | 39,158 | +2,334 | 0.06% | 2,283,118 |
| 2014-12-30 | 2014-12-24 | 60.156 | 36,824 | +864 | 0.05% | 2,215,194 |
| 2014-12-18 | 2014-12-16 | 64.784 | 35,960 | -864 | 0.05% | 2,329,620 |
| 2014-12-17 | 2014-12-15 | 62.933 | 36,824 | -259 | 0.05% | 2,317,433 |
| 2014-12-16 | 2014-12-12 | 62.933 | 37,083 | +86 | 0.05% | 2,333,733 |
| 2014-12-15 | 2014-12-11 | 63.858 | 36,997 | -519 | 0.05% | 2,362,561 |
| 2014-12-12 | 2014-12-10 | 58.305 | 37,516 | -3,284 | 0.05% | 2,187,381 |
| 2014-12-11 | 2014-12-09 | 52.752 | 40,800 | +5,964 | 0.06% | 2,152,298 |
| 2014-12-10 | 2014-12-08 | 62.007 | 34,836 | +173 | 0.05% | 2,160,083 |
| 2014-12-08 | 2014-12-04 | 64.784 | 34,663 | +173 | 0.05% | 2,245,596 |
| 2014-12-02 | 2014-11-28 | 68.486 | 34,490 | -173 | 0.05% | 2,362,068 |
| 2014-12-01 | 2014-11-27 | 66.635 | 34,663 | -173 | 0.05% | 2,309,756 |
| 2014-11-28 | 2014-11-26 | 67.560 | 34,836 | -86 | 0.05% | 2,353,524 |
| 2014-11-27 | 2014-11-25 | 63.858 | 34,922 | -173 | 0.05% | 2,230,055 |
| 2014-11-26 | 2014-11-24 | 65.709 | 35,095 | +518 | 0.05% | 2,306,062 |
| 2014-11-25 | 2014-11-21 | 68.486 | 34,577 | -259 | 0.05% | 2,368,026 |
| 2014-11-24 | 2014-11-20 | 68.486 | 34,836 | +346 | 0.05% | 2,385,764 |
| 2014-11-20 | 2014-11-18 | 72.187 | 34,490 | -87 | 0.05% | 2,489,747 |
| 2014-11-19 | 2014-11-17 | 72.187 | 34,577 | +87 | 0.05% | 2,496,027 |
| 2014-11-17 | 2014-11-13 | 73.113 | 34,490 | +259 | 0.05% | 2,521,667 |
| 2014-11-14 | 2014-11-12 | 72.187 | 34,231 | -173 | 0.05% | 2,471,050 |
| 2014-11-13 | 2014-11-11 | 73.113 | 34,404 | +346 | 0.05% | 2,515,379 |
| 2014-11-12 | 2014-11-10 | 74.038 | 34,058 | -346 | 0.05% | 2,521,602 |
| 2014-11-10 | 2014-11-06 | 71.262 | 34,404 | -173 | 0.05% | 2,451,699 |
| 2014-11-07 | 2014-11-05 | 74.038 | 34,577 | +519 | 0.05% | 2,560,028 |
| 2014-11-06 | 2014-11-04 | 75.889 | 34,058 | +259 | 0.05% | 2,584,642 |
| 2014-11-05 | 2014-11-03 | 74.964 | 33,799 | -86 | 0.05% | 2,533,706 |
| 2014-11-04 | 2014-10-31 | 73.113 | 33,885 | +864 | 0.05% | 2,477,433 |
| 2014-11-03 | 2014-10-30 | 73.113 | 33,021 | -518 | 0.05% | 2,414,264 |
| 2014-10-31 | 2014-10-29 | 74.038 | 33,539 | -173 | 0.05% | 2,483,176 |
| 2014-10-30 | 2014-10-28 | 74.038 | 33,712 | +8,730 | 0.05% | 2,495,985 |
| 2014-10-29 | 2014-10-27 | 74.038 | 24,982 | +10,460 | 0.04% | 1,849,629 |
| 2014-10-27 | 2014-10-23 | 80.517 | 14,522 | -519 | 0.02% | 1,169,265 |
| 2014-10-24 | 2014-10-22 | 79.591 | 15,041 | +692 | 0.02% | 1,197,133 |
| 2014-10-22 | 2014-10-20 | 74.038 | 14,349 | -260 | 0.02% | 1,062,378 |
| 2014-10-21 | 2014-10-17 | 74.038 | 14,609 | +346 | 0.02% | 1,081,628 |
| 2014-10-20 | 2014-10-16 | 76.815 | 14,263 | -951 | 0.02% | 1,095,611 |
| 2014-10-17 | 2014-10-15 | 74.038 | 15,214 | -86 | 0.02% | 1,126,421 |
| 2014-10-16 | 2014-10-14 | 70.337 | 15,300 | -3,458 | 0.02% | 1,076,149 |
| 2014-10-15 | 2014-10-13 | 69.411 | 18,758 | +5,187 | 0.03% | 1,302,013 |
| 2014-10-14 | 2014-10-10 | 64.784 | 13,571 | -1,729 | 0.02% | 879,179 |
| 2014-10-13 | 2014-10-09 | 62.933 | 15,300 | +173 | 0.02% | 962,870 |
| 2014-10-09 | 2014-10-07 | 62.007 | 15,127 | +1,296 | 0.02% | 937,983 |
| 2014-10-08 | 2014-10-06 | 59.231 | 13,831 | +433 | 0.02% | 819,221 |
| 2014-10-06 | 2014-09-30 | 62.007 | 13,398 | -173 | 0.02% | 830,773 |
| 2014-10-03 | 2014-09-29 | 62.933 | 13,571 | +173 | 0.02% | 854,060 |
| 2014-09-29 | 2014-09-25 | 62.007 | 13,398 | -433 | 0.02% | 830,773 |
| 2014-09-26 | 2014-09-24 | 62.933 | 13,831 | +433 | 0.02% | 870,422 |
| 2014-09-03 | 2014-09-01 | 55.529 | 13,398 | -2,594 | 0.02% | 743,975 |
| 2014-08-26 | 2014-08-22 | 50.751 | 15,992 | +1,687 | 0.02% | 811,604 |
| 2014-08-19 | 2014-08-15 | 48.905 | 14,305 | +1,300 | 0.02% | 699,588 |
| 2014-08-18 | 2014-08-14 | 47.982 | 13,005 | +1,301 | 0.02% | 624,011 |
| 2014-07-15 | 2014-07-11 | 47.060 | 11,704 | +867 | 0.02% | 550,786 |
| 2014-07-03 | 2014-06-30 | 47.060 | 10,837 | -867 | 0.02% | 509,986 |
| 2014-06-16 | 2014-06-12 | 50.751 | 11,704 | +433 | 0.02% | 593,985 |
| 2014-06-11 | 2014-06-09 | 47.982 | 11,271 | +867 | 0.02% | 540,810 |
| 2014-06-04 | 2014-05-30 | 48.905 | 10,404 | +434 | 0.02% | 508,809 |
| 2014-05-29 | 2014-05-27 | 50.751 | 9,970 | +433 | 0.01% | 505,984 |
| 2014-05-26 | 2014-05-22 | 55.364 | 9,537 | +434 | 0.01% | 528,009 |
| 2014-05-23 | 2014-05-21 | 53.519 | 9,103 | -434 | 0.01% | 487,182 |
| 2014-05-20 | 2014-05-16 | 57.210 | 9,537 | +434 | 0.01% | 545,610 |
| 2014-05-15 | 2014-05-13 | 56.287 | 9,103 | +346 | 0.01% | 512,381 |
| 2014-05-14 | 2014-05-12 | 54.442 | 8,757 | +521 | 0.01% | 476,745 |
| 2014-05-13 | 2014-05-09 | 51.673 | 8,236 | +1,300 | 0.01% | 425,582 |
| 2014-05-12 | 2014-05-08 | 55.364 | 6,936 | -2,167 | 0.01% | 384,007 |
| 2014-05-08 | 2014-05-05 | 57.210 | 9,103 | -347 | 0.01% | 520,781 |
| 2014-05-05 | 2014-04-30 | 49.828 | 9,450 | -520 | 0.01% | 470,874 |
| 2014-04-30 | 2014-04-28 | 47.060 | 9,970 | +867 | 0.01% | 469,185 |
| 2014-04-29 | 2014-04-25 | 47.982 | 9,103 | -434 | 0.01% | 436,784 |
| 2014-04-23 | 2014-04-17 | 51.673 | 9,537 | -433 | 0.01% | 492,809 |
| 2014-04-16 | 2014-04-14 | 45.676 | 9,970 | +433 | 0.01% | 455,385 |
| 2014-04-09 | 2014-04-07 | 42.907 | 9,537 | -260 | 0.01% | 409,207 |
| 2014-04-08 | 2014-04-04 | 41.523 | 9,797 | -260 | 0.01% | 406,803 |
| 2014-04-07 | 2014-04-03 | 43.369 | 10,057 | -173 | 0.01% | 436,159 |
| 2014-04-04 | 2014-04-02 | 46.137 | 10,230 | +433 | 0.01% | 471,981 |
| 2014-04-03 | 2014-04-01 | 36.448 | 9,797 | +2,861 | 0.01% | 357,083 |
| 2014-03-31 | 2014-03-27 | 49.828 | 6,936 | -433 | 0.01% | 345,606 |
| 2014-03-27 | 2014-03-25 | 56.287 | 7,369 | -867 | 0.01% | 414,779 |
| 2014-03-26 | 2014-03-24 | 60.901 | 8,236 | +4,768 | 0.01% | 501,579 |
| 2014-03-20 | 2014-03-18 | 68.283 | 3,468 | -87 | 0.01% | 236,804 |
| 2014-03-18 | 2014-03-14 | 64.592 | 3,555 | +434 | 0.01% | 229,624 |
| 2014-03-17 | 2014-03-13 | 64.592 | 3,121 | +1,387 | 0.00% | 201,591 |
| 2014-03-14 | 2014-03-12 | 67.360 | 1,734 | -867 | 0.00% | 116,802 |
| 2014-03-13 | 2014-03-11 | 67.360 | 2,601 | +434 | 0.00% | 175,203 |
| 2014-03-12 | 2014-03-10 | 72.896 | 2,167 | +1,300 | 0.00% | 157,966 |
| 2014-03-11 | 2014-03-07 | 73.819 | 867 | -867 | 0.00% | 64,001 |
| 2014-03-06 | 2014-03-04 | 71.051 | 1,734 | -8,323 | 0.00% | 123,202 |
| 2014-03-05 | 2014-03-03 | 67.360 | 10,057 | +8,236 | 0.01% | 677,439 |
| 2014-02-21 | 2014-02-19 | 68.283 | 1,821 | +1,474 | 0.00% | 124,343 |
| 2014-02-19 | 2014-02-17 | 73.819 | 347 | -780 | 0.00% | 25,615 |
| 2014-02-17 | 2014-02-13 | 77.510 | 1,127 | -87 | 0.01% | 87,354 |
| 2014-02-14 | 2014-02-12 | 83.969 | 1,214 | +867 | 0.01% | 101,939 |
| 2014-02-13 | 2014-02-11 | 59.055 | 347 | +174 | 0.00% | 20,492 |
| 2014-02-12 | 2014-02-10 | 62.377 | 173 | -694 | 0.00% | 10,791 |
| 2014-01-29 | 2014-01-27 | 65.514 | 867 | -433 | 0.00% | 56,801 |
| 2014-01-27 | 2014-01-23 | 63.669 | 1,300 | +433 | 0.00% | 82,770 |
| 2014-01-21 | 2014-01-17 | 57.948 | 867 | +867 | 0.00% | 50,241 |
| 2013-11-12 | 2013-11-08 | 42.446 | 0 | -433 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 433 | +433 | 0.00% | 20,297 |
| 2013-11-01 | 2013-10-30 | 40.600 | 0 | -2,601 | ||
| 2013-10-30 | 2013-10-28 | 38.755 | 2,601 | -2,167 | 0.00% | 100,802 |
| 2013-10-28 | 2013-10-24 | 41.154 | 4,768 | -1,301 | 0.01% | 196,223 |
| 2013-10-25 | 2013-10-23 | 40.231 | 6,069 | +2,168 | 0.01% | 244,164 |
| 2013-10-23 | 2013-10-21 | 36.171 | 3,901 | -867 | 0.01% | 141,104 |
| 2013-10-17 | 2013-10-15 | 45.399 | 4,768 | +433 | 0.01% | 216,461 |
| 2013-10-15 | 2013-10-10 | 48.352 | 4,335 | -867 | 0.01% | 209,604 |
| 2013-10-08 | 2013-10-04 | 37.279 | 5,202 | +1,301 | 0.01% | 193,923 |
| 2013-10-07 | 2013-10-03 | 37.832 | 3,901 | -434 | 0.01% | 147,584 |
| 2013-10-04 | 2013-10-02 | 36.356 | 4,335 | +1,734 | 0.01% | 157,603 |
| 2013-10-03 | 2013-09-30 | 32.111 | 2,601 | +2,601 | 0.00% | 83,522 |
| 2013-10-02 | 2013-09-27 | 29.528 | 0 | -3,034 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 3,034 | -867 | 0.00% | 83,428 |
| 2013-09-26 | 2013-09-24 | 28.420 | 3,901 | +867 | 0.01% | 110,868 |
| 2013-09-25 | 2013-09-23 | 27.682 | 3,034 | +2,167 | 0.00% | 83,988 |
| 2013-09-24 | 2013-09-19 | 23.622 | 867 | -2,601 | 0.00% | 20,480 |
| 2013-09-23 | 2013-09-18 | 19.378 | 3,468 | +1,301 | 0.01% | 67,201 |
| 2013-09-19 | 2013-09-17 | 21.777 | 2,167 | +867 | 0.00% | 47,190 |
| 2013-09-18 | 2013-09-16 | 19.193 | 1,300 | -4,335 | 0.00% | 24,951 |
| 2013-09-17 | 2013-09-13 | 15.502 | 5,635 | -15,606 | 0.01% | 87,354 |
| 2013-09-16 | 2013-09-12 | 13.103 | 21,241 | -35,546 | 0.03% | 278,318 |
| 2013-09-13 | 2013-09-11 | 10.704 | 56,787 | +20,374 | 0.09% | 607,835 |
| 2013-09-12 | 2013-09-10 | 10.335 | 36,413 | +867 | 0.06% | 376,316 |
| 2013-09-11 | 2013-09-09 | 10.519 | 35,546 | +9,536 | 0.05% | 373,916 |
| 2013-09-05 | 2013-09-03 | 9.227 | 26,010 | +2,601 | 0.04% | 240,004 |
| 2013-09-04 | 2013-09-02 | 9.227 | 23,409 | +2,601 | 0.04% | 216,004 |
| 2013-09-02 | 2013-08-29 | 9.781 | 20,808 | +2,601 | 0.03% | 203,524 |
| 2013-08-29 | 2013-08-27 | 9.781 | 18,207 | -433 | 0.03% | 178,083 |
| 2013-08-28 | 2013-08-26 | 9.412 | 18,640 | -6,069 | 0.03% | 175,438 |
| 2013-08-26 | 2013-08-22 | 9.043 | 24,709 | -1,513 | 0.04% | 223,439 |
| 2013-07-16 | 2013-07-12 | 8.869 | 26,222 | +1,840 | 0.04% | 232,561 |
| 2013-07-15 | 2013-07-11 | 9.043 | 24,382 | +920 | 0.04% | 220,482 |
| 2013-07-12 | 2013-07-10 | 9.043 | 23,462 | +920 | 0.03% | 212,163 |
| 2013-06-19 | 2013-06-17 | 9.565 | 22,542 | +920 | 0.03% | 215,604 |
| 2013-06-11 | 2013-06-07 | 9.912 | 21,622 | -5,520 | 0.03% | 214,325 |
| 2013-06-10 | 2013-06-06 | 9.738 | 27,142 | -2,300 | 0.04% | 264,321 |
| 2013-06-06 | 2013-06-04 | 9.738 | 29,442 | +15,181 | 0.04% | 286,719 |
| 2013-06-04 | 2013-05-31 | 10.434 | 14,261 | -920 | 0.02% | 148,800 |
| 2013-06-03 | 2013-05-30 | 10.434 | 15,181 | +1,380 | 0.02% | 158,399 |
| 2013-05-31 | 2013-05-29 | 10.434 | 13,801 | -4,600 | 0.02% | 144,000 |
| 2013-05-30 | 2013-05-28 | 10.260 | 18,401 | +12,881 | 0.03% | 188,797 |
| 2013-05-27 | 2013-05-23 | 9.217 | 5,520 | +2,760 | 0.01% | 50,876 |
| 2013-05-23 | 2013-05-21 | 9.391 | 2,760 | +1,380 | 0.00% | 25,918 |
| 2013-05-20 | 2013-05-15 | 9.565 | 1,380 | +920 | 0.00% | 13,199 |
| 2013-05-16 | 2013-05-14 | 9.912 | 460 | -920 | 0.00% | 4,560 |
| 2013-05-07 | 2013-05-03 | 10.260 | 1,380 | -460 | 0.00% | 14,159 |
| 2013-05-06 | 2013-05-02 | 10.434 | 1,840 | +1,380 | 0.00% | 19,199 |
| 2013-04-30 | 2013-04-26 | 10.260 | 460 | -2,760 | 0.00% | 4,720 |
| 2013-04-29 | 2013-04-25 | 10.608 | 3,220 | +1,380 | 0.00% | 34,158 |
| 2013-04-26 | 2013-04-24 | 10.434 | 1,840 | -1,380 | 0.00% | 19,199 |
| 2013-04-25 | 2013-04-23 | 10.086 | 3,220 | +3,220 | 0.00% | 32,478 |
| 2013-03-13 | 2013-03-11 | 8.521 | 0 | -920 | ||
| 2013-03-12 | 2013-03-08 | 8.434 | 920 | -2,300 | 0.00% | 7,759 |
| 2013-03-11 | 2013-03-07 | 8.260 | 3,220 | +3,220 | 0.00% | 26,598 |
| 2012-07-31 | 2012-07-27 | 7.958 | 0 | -1,493 | ||
| 2012-07-30 | 2012-07-26 | 7.958 | 1,493 | +1,493 | 0.00% | 11,882 |
| 2012-06-04 | 2012-05-31 | 9.164 | 0 | -13,435 | ||
| 2012-06-01 | 2012-05-30 | 9.325 | 13,435 | -7,464 | 0.02% | 125,282 |
| 2012-05-31 | 2012-05-29 | 9.647 | 20,899 | +20,899 | 0.03% | 201,604 |
| 2012-05-30 | 2012-05-28 | 9.968 | 0 | -5,971 | ||
| 2012-05-29 | 2012-05-25 | 9.325 | 5,971 | +5,971 | 0.01% | 55,680 |
| 2012-05-25 | 2012-05-23 | 10.450 | 0 | -4,976 | ||
| 2012-05-24 | 2012-05-22 | 10.290 | 4,976 | +4,976 | 0.01% | 51,201 |
| 2012-05-23 | 2012-05-21 | 11.737 | 0 | -3,981 | ||
| 2012-05-22 | 2012-05-18 | 11.094 | 3,981 | +3,981 | 0.01% | 44,163 |
| 2012-05-21 | 2012-05-17 | 10.611 | 0 | -6,469 | ||
| 2012-05-18 | 2012-05-16 | 9.968 | 6,469 | +6,469 | 0.01% | 64,484 |
| 2012-05-10 | 2012-05-08 | 8.200 | 0 | -3,483 | ||
| 2012-05-08 | 2012-05-04 | 7.637 | 3,483 | +3,483 | 0.00% | 26,599 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy