History of CCASS shareholding
Participant: HANTEC SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2025-10-13 | 2025-10-09 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2025-10-10 | 2025-10-08 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2025-10-09 | 2025-10-06 | 0.210 | 5,440 | +0 | 0.00% | 1,142 |
| 2025-10-08 | 2025-10-03 | 0.221 | 5,440 | +0 | 0.00% | 1,202 |
| 2025-10-06 | 2025-10-02 | 0.220 | 5,440 | +0 | 0.00% | 1,197 |
| 2025-10-03 | 2025-09-30 | 0.219 | 5,440 | +0 | 0.00% | 1,191 |
| 2025-10-02 | 2025-09-29 | 0.212 | 5,440 | +0 | 0.00% | 1,153 |
| 2025-09-30 | 2025-09-26 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-09-29 | 2025-09-25 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-09-26 | 2025-09-24 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-09-25 | 2025-09-23 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-09-24 | 2025-09-22 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-09-23 | 2025-09-19 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-09-22 | 2025-09-18 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-09-19 | 2025-09-17 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2025-09-18 | 2025-09-16 | 0.230 | 5,440 | +0 | 0.00% | 1,251 |
| 2025-09-17 | 2025-09-15 | 0.226 | 5,440 | +0 | 0.00% | 1,229 |
| 2025-09-16 | 2025-09-12 | 0.246 | 5,440 | +0 | 0.00% | 1,338 |
| 2025-09-15 | 2025-09-11 | 0.246 | 5,440 | +0 | 0.00% | 1,338 |
| 2025-09-12 | 2025-09-10 | 0.242 | 5,440 | +0 | 0.00% | 1,316 |
| 2025-09-11 | 2025-09-09 | 0.243 | 5,440 | +0 | 0.00% | 1,322 |
| 2025-09-10 | 2025-09-08 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2025-09-09 | 2025-09-05 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2025-09-08 | 2025-09-04 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2025-09-05 | 2025-09-03 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2025-09-04 | 2025-09-02 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2025-09-03 | 2025-09-01 | 0.236 | 5,440 | +0 | 0.00% | 1,284 |
| 2025-09-02 | 2025-08-29 | 0.235 | 5,440 | +0 | 0.00% | 1,278 |
| 2025-09-01 | 2025-08-28 | 0.242 | 5,440 | +0 | 0.00% | 1,316 |
| 2025-08-29 | 2025-08-27 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-28 | 2025-08-26 | 0.245 | 5,440 | +0 | 0.00% | 1,333 |
| 2025-08-27 | 2025-08-25 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-08-26 | 2025-08-22 | 0.248 | 5,440 | +0 | 0.00% | 1,349 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-22 | 2025-08-20 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-21 | 2025-08-19 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-20 | 2025-08-18 | 0.249 | 5,440 | +0 | 0.00% | 1,355 |
| 2025-08-19 | 2025-08-15 | 0.247 | 5,440 | +0 | 0.00% | 1,344 |
| 2025-08-18 | 2025-08-14 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2025-08-14 | 2025-08-12 | 0.245 | 5,440 | +0 | 0.00% | 1,333 |
| 2025-08-13 | 2025-08-11 | 0.249 | 5,440 | +0 | 0.00% | 1,355 |
| 2025-08-12 | 2025-08-08 | 0.249 | 5,440 | +0 | 0.00% | 1,355 |
| 2025-08-11 | 2025-08-07 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-08 | 2025-08-06 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2025-08-07 | 2025-08-05 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-08-06 | 2025-08-04 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-08-05 | 2025-08-01 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-08-04 | 2025-07-31 | 0.242 | 5,440 | +0 | 0.00% | 1,316 |
| 2025-08-01 | 2025-07-30 | 0.244 | 5,440 | +0 | 0.00% | 1,327 |
| 2025-07-31 | 2025-07-29 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2025-07-30 | 2025-07-28 | 0.246 | 5,440 | +0 | 0.00% | 1,338 |
| 2025-07-29 | 2025-07-25 | 0.246 | 5,440 | +0 | 0.00% | 1,338 |
| 2025-07-28 | 2025-07-24 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-07-25 | 2025-07-23 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-07-24 | 2025-07-22 | 0.241 | 5,440 | +0 | 0.00% | 1,311 |
| 2025-07-23 | 2025-07-21 | 0.240 | 5,440 | +0 | 0.00% | 1,306 |
| 2025-07-22 | 2025-07-18 | 0.242 | 5,440 | +0 | 0.00% | 1,316 |
| 2025-07-21 | 2025-07-17 | 0.250 | 5,440 | +0 | 0.00% | 1,360 |
| 2025-07-18 | 2025-07-16 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2025-07-17 | 2025-07-15 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-16 | 2025-07-14 | 0.255 | 5,440 | +0 | 0.00% | 1,387 |
| 2025-07-15 | 2025-07-11 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-14 | 2025-07-10 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-11 | 2025-07-09 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-10 | 2025-07-08 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-09 | 2025-07-07 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-08 | 2025-07-04 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-07-07 | 2025-07-03 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-07-04 | 2025-07-02 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-07-03 | 2025-06-30 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2025-07-02 | 2025-06-27 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2025-06-30 | 2025-06-26 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-06-27 | 2025-06-25 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2025-06-26 | 2025-06-24 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-06-25 | 2025-06-23 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-06-24 | 2025-06-20 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-06-23 | 2025-06-19 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-06-20 | 2025-06-18 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-06-19 | 2025-06-17 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-06-18 | 2025-06-16 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-06-17 | 2025-06-13 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-06-16 | 2025-06-12 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-06-12 | 2025-06-10 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-06-11 | 2025-06-09 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-06-10 | 2025-06-06 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-06-09 | 2025-06-05 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-06-06 | 2025-06-04 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2025-06-05 | 2025-06-03 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-06-04 | 2025-06-02 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-06-03 | 2025-05-30 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-06-02 | 2025-05-29 | 0.315 | 5,440 | +0 | 0.00% | 1,714 |
| 2025-05-30 | 2025-05-28 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-05-29 | 2025-05-27 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-05-28 | 2025-05-26 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-05-27 | 2025-05-23 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-05-26 | 2025-05-22 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-23 | 2025-05-21 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-22 | 2025-05-20 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-21 | 2025-05-19 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-20 | 2025-05-16 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-19 | 2025-05-15 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-16 | 2025-05-14 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-15 | 2025-05-13 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-14 | 2025-05-12 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-13 | 2025-05-09 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-05-12 | 2025-05-08 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-05-09 | 2025-05-07 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-05-08 | 2025-05-06 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-05-07 | 2025-05-02 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-05-06 | 2025-04-30 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-05-02 | 2025-04-29 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-04-30 | 2025-04-28 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2025-04-29 | 2025-04-25 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-04-28 | 2025-04-24 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-04-25 | 2025-04-23 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2025-04-24 | 2025-04-22 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-04-23 | 2025-04-17 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2025-04-22 | 2025-04-16 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-04-17 | 2025-04-15 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-04-16 | 2025-04-14 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-04-15 | 2025-04-11 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-04-14 | 2025-04-10 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-04-11 | 2025-04-09 | 0.260 | 5,440 | +0 | 0.00% | 1,414 |
| 2025-04-10 | 2025-04-08 | 0.270 | 5,440 | +0 | 0.00% | 1,469 |
| 2025-04-09 | 2025-04-07 | 0.265 | 5,440 | +0 | 0.00% | 1,442 |
| 2025-04-08 | 2025-04-03 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-04-07 | 2025-04-02 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-04-02 | 2025-03-31 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2025-04-01 | 2025-03-28 | 0.280 | 5,440 | +0 | 0.00% | 1,523 |
| 2025-03-31 | 2025-03-27 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-28 | 2025-03-26 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-27 | 2025-03-25 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-26 | 2025-03-24 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-25 | 2025-03-21 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-24 | 2025-03-20 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-03-21 | 2025-03-19 | 0.290 | 5,440 | +0 | 0.00% | 1,578 |
| 2025-03-20 | 2025-03-18 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-03-19 | 2025-03-17 | 0.300 | 5,440 | +0 | 0.00% | 1,632 |
| 2025-03-18 | 2025-03-14 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-03-17 | 2025-03-13 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2025-03-14 | 2025-03-12 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2025-03-13 | 2025-03-11 | 0.325 | 5,440 | +0 | 0.00% | 1,768 |
| 2025-03-12 | 2025-03-10 | 0.325 | 5,440 | +0 | 0.00% | 1,768 |
| 2025-03-11 | 2025-03-07 | 0.310 | 5,440 | +0 | 0.00% | 1,686 |
| 2025-03-10 | 2025-03-06 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2025-03-07 | 2025-03-05 | 0.295 | 5,440 | +0 | 0.00% | 1,605 |
| 2025-03-06 | 2025-03-04 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2025-03-05 | 2025-03-03 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2025-03-04 | 2025-02-28 | 0.275 | 5,440 | +0 | 0.00% | 1,496 |
| 2025-03-03 | 2025-02-27 | 0.285 | 5,440 | +0 | 0.00% | 1,550 |
| 2025-02-28 | 2025-02-26 | 0.345 | 5,440 | +0 | 0.00% | 1,877 |
| 2025-02-27 | 2025-02-25 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2025-02-26 | 2025-02-24 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2025-02-25 | 2025-02-21 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2025-02-24 | 2025-02-20 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2025-02-21 | 2025-02-19 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2025-02-20 | 2025-02-18 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2025-02-19 | 2025-02-17 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2025-02-18 | 2025-02-14 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2025-02-17 | 2025-02-13 | 0.405 | 5,440 | +0 | 0.00% | 2,203 |
| 2025-02-14 | 2025-02-12 | 0.415 | 5,440 | +0 | 0.00% | 2,258 |
| 2025-02-13 | 2025-02-11 | 0.410 | 5,440 | +0 | 0.00% | 2,230 |
| 2025-02-12 | 2025-02-10 | 0.415 | 5,440 | +0 | 0.00% | 2,258 |
| 2025-02-11 | 2025-02-07 | 0.425 | 5,440 | +0 | 0.00% | 2,312 |
| 2025-02-10 | 2025-02-06 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2025-02-07 | 2025-02-05 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2025-02-06 | 2025-02-04 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2025-02-05 | 2025-02-03 | 0.435 | 5,440 | +0 | 0.00% | 2,366 |
| 2025-02-04 | 2025-01-28 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2025-02-03 | 2025-01-24 | 0.420 | 5,440 | +0 | 0.00% | 2,285 |
| 2025-01-27 | 2025-01-23 | 0.425 | 5,440 | +0 | 0.00% | 2,312 |
| 2025-01-24 | 2025-01-22 | 0.435 | 5,440 | +0 | 0.00% | 2,366 |
| 2025-01-23 | 2025-01-21 | 0.440 | 5,440 | +0 | 0.00% | 2,394 |
| 2025-01-22 | 2025-01-20 | 0.440 | 5,440 | +0 | 0.00% | 2,394 |
| 2025-01-21 | 2025-01-17 | 0.445 | 5,440 | +0 | 0.00% | 2,421 |
| 2025-01-20 | 2025-01-16 | 0.435 | 5,440 | +0 | 0.00% | 2,366 |
| 2025-01-17 | 2025-01-15 | 0.445 | 5,440 | +0 | 0.00% | 2,421 |
| 2025-01-16 | 2025-01-14 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2025-01-15 | 2025-01-13 | 0.460 | 5,440 | +0 | 0.00% | 2,502 |
| 2025-01-14 | 2025-01-10 | 0.460 | 5,440 | +0 | 0.00% | 2,502 |
| 2025-01-13 | 2025-01-09 | 0.475 | 5,440 | +0 | 0.00% | 2,584 |
| 2025-01-10 | 2025-01-08 | 0.475 | 5,440 | +0 | 0.00% | 2,584 |
| 2025-01-09 | 2025-01-07 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2025-01-08 | 2025-01-06 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2025-01-07 | 2025-01-03 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2025-01-06 | 2025-01-02 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2025-01-03 | 2024-12-31 | 0.485 | 5,440 | +0 | 0.00% | 2,638 |
| 2025-01-02 | 2024-12-27 | 0.490 | 5,440 | +0 | 0.00% | 2,666 |
| 2024-12-30 | 2024-12-24 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-12-27 | 2024-12-20 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-12-23 | 2024-12-19 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-12-20 | 2024-12-18 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-12-19 | 2024-12-17 | 0.445 | 5,440 | +0 | 0.00% | 2,421 |
| 2024-12-18 | 2024-12-16 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2024-12-17 | 2024-12-13 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-16 | 2024-12-12 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-13 | 2024-12-11 | 0.470 | 5,440 | +0 | 0.00% | 2,557 |
| 2024-12-12 | 2024-12-10 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2024-12-11 | 2024-12-09 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-10 | 2024-12-06 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-09 | 2024-12-05 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-06 | 2024-12-04 | 0.455 | 5,440 | +0 | 0.00% | 2,475 |
| 2024-12-05 | 2024-12-03 | 0.435 | 5,440 | +0 | 0.00% | 2,366 |
| 2024-12-04 | 2024-12-02 | 0.465 | 5,440 | +0 | 0.00% | 2,530 |
| 2024-12-03 | 2024-11-29 | 0.490 | 5,440 | +0 | 0.00% | 2,666 |
| 2024-12-02 | 2024-11-28 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2024-11-29 | 2024-11-27 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-11-28 | 2024-11-26 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-11-27 | 2024-11-25 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-11-26 | 2024-11-22 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-11-25 | 2024-11-21 | 0.485 | 5,440 | +0 | 0.00% | 2,638 |
| 2024-11-22 | 2024-11-20 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2024-11-21 | 2024-11-19 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-11-20 | 2024-11-18 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-11-19 | 2024-11-15 | 0.520 | 5,440 | +0 | 0.00% | 2,829 |
| 2024-11-18 | 2024-11-14 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-11-15 | 2024-11-13 | 0.500 | 5,440 | +0 | 0.00% | 2,720 |
| 2024-11-14 | 2024-11-12 | 0.520 | 5,440 | +0 | 0.00% | 2,829 |
| 2024-11-13 | 2024-11-11 | 0.520 | 5,440 | +0 | 0.00% | 2,829 |
| 2024-11-12 | 2024-11-08 | 0.440 | 5,440 | +0 | 0.00% | 2,394 |
| 2024-11-11 | 2024-11-07 | 0.400 | 5,440 | +0 | 0.00% | 2,176 |
| 2024-11-08 | 2024-11-06 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-11-07 | 2024-11-05 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-11-06 | 2024-11-04 | 0.320 | 5,440 | +0 | 0.00% | 1,741 |
| 2024-11-05 | 2024-11-01 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-11-04 | 2024-10-31 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-11-01 | 2024-10-30 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2024-10-31 | 2024-10-29 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-30 | 2024-10-28 | 0.405 | 5,440 | +0 | 0.00% | 2,203 |
| 2024-10-29 | 2024-10-25 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2024-10-28 | 2024-10-24 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2024-10-25 | 2024-10-23 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2024-10-24 | 2024-10-22 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-10-23 | 2024-10-21 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-10-22 | 2024-10-18 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-21 | 2024-10-17 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-18 | 2024-10-16 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-10-17 | 2024-10-15 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-10-16 | 2024-10-14 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-15 | 2024-10-10 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-10-14 | 2024-10-09 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-10 | 2024-10-08 | 0.415 | 5,440 | +0 | 0.00% | 2,258 |
| 2024-10-09 | 2024-10-07 | 0.425 | 5,440 | +0 | 0.00% | 2,312 |
| 2024-10-08 | 2024-10-04 | 0.420 | 5,440 | +0 | 0.00% | 2,285 |
| 2024-10-07 | 2024-10-03 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-10-04 | 2024-10-02 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-03 | 2024-09-30 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-10-02 | 2024-09-27 | 0.345 | 5,440 | +0 | 0.00% | 1,877 |
| 2024-09-30 | 2024-09-26 | 0.345 | 5,440 | +0 | 0.00% | 1,877 |
| 2024-09-27 | 2024-09-25 | 0.345 | 5,440 | +0 | 0.00% | 1,877 |
| 2024-09-26 | 2024-09-24 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-09-25 | 2024-09-23 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-09-24 | 2024-09-20 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2024-09-23 | 2024-09-19 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-09-20 | 2024-09-17 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-09-19 | 2024-09-16 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-09-17 | 2024-09-13 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-09-16 | 2024-09-12 | 0.350 | 5,440 | +0 | 0.00% | 1,904 |
| 2024-09-13 | 2024-09-11 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-09-12 | 2024-09-10 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-09-11 | 2024-09-09 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-09-10 | 2024-09-05 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-09-09 | 2024-09-04 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-09-05 | 2024-09-03 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-09-04 | 2024-09-02 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-09-03 | 2024-08-30 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-09-02 | 2024-08-29 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-08-30 | 2024-08-28 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-08-29 | 2024-08-27 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-08-28 | 2024-08-26 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-08-27 | 2024-08-23 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-08-26 | 2024-08-22 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-08-23 | 2024-08-21 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-08-22 | 2024-08-20 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-08-21 | 2024-08-19 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2024-08-20 | 2024-08-16 | 0.305 | 5,440 | +0 | 0.00% | 1,659 |
| 2024-08-19 | 2024-08-15 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2024-08-16 | 2024-08-14 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2024-08-15 | 2024-08-13 | 0.330 | 5,440 | +0 | 0.00% | 1,795 |
| 2024-08-14 | 2024-08-12 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-08-13 | 2024-08-09 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2024-08-12 | 2024-08-08 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-08-09 | 2024-08-07 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-08-08 | 2024-08-06 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-08-07 | 2024-08-05 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-08-06 | 2024-08-02 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-08-05 | 2024-08-01 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-08-02 | 2024-07-31 | 0.425 | 5,440 | +0 | 0.00% | 2,312 |
| 2024-08-01 | 2024-07-30 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-07-31 | 2024-07-29 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-07-30 | 2024-07-26 | 0.375 | 5,440 | +0 | 0.00% | 2,040 |
| 2024-07-29 | 2024-07-25 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-07-26 | 2024-07-24 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-07-25 | 2024-07-23 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-07-24 | 2024-07-22 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-07-23 | 2024-07-19 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-07-22 | 2024-07-18 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-07-19 | 2024-07-17 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-07-18 | 2024-07-16 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-07-17 | 2024-07-15 | 0.345 | 5,440 | +0 | 0.00% | 1,877 |
| 2024-07-16 | 2024-07-12 | 0.340 | 5,440 | +0 | 0.00% | 1,850 |
| 2024-07-15 | 2024-07-11 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-07-12 | 2024-07-10 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-07-11 | 2024-07-09 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-07-10 | 2024-07-08 | 0.355 | 5,440 | +0 | 0.00% | 1,931 |
| 2024-07-09 | 2024-07-05 | 0.380 | 5,440 | +0 | 0.00% | 2,067 |
| 2024-07-08 | 2024-07-04 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-07-05 | 2024-07-03 | 0.400 | 5,440 | +0 | 0.00% | 2,176 |
| 2024-07-04 | 2024-07-02 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-07-03 | 2024-06-28 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-07-02 | 2024-06-27 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-06-28 | 2024-06-26 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-27 | 2024-06-25 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-26 | 2024-06-24 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-25 | 2024-06-21 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-24 | 2024-06-20 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-21 | 2024-06-19 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-06-20 | 2024-06-18 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-19 | 2024-06-17 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-18 | 2024-06-14 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-17 | 2024-06-13 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-14 | 2024-06-12 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-13 | 2024-06-11 | 0.390 | 5,440 | +0 | 0.00% | 2,122 |
| 2024-06-12 | 2024-06-07 | 0.385 | 5,440 | +0 | 0.00% | 2,094 |
| 2024-06-11 | 2024-06-06 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-06-07 | 2024-06-05 | 0.365 | 5,440 | +0 | 0.00% | 1,986 |
| 2024-06-06 | 2024-06-04 | 0.360 | 5,440 | +0 | 0.00% | 1,958 |
| 2024-06-05 | 2024-06-03 | 0.370 | 5,440 | +0 | 0.00% | 2,013 |
| 2024-06-04 | 2024-05-31 | 0.395 | 5,440 | +0 | 0.00% | 2,149 |
| 2024-06-03 | 2024-05-30 | 0.410 | 5,440 | +0 | 0.00% | 2,230 |
| 2024-05-31 | 2024-05-29 | 0.420 | 5,440 | +0 | 0.00% | 2,285 |
| 2024-05-30 | 2024-05-28 | 0.460 | 5,440 | +0 | 0.00% | 2,502 |
| 2024-05-29 | 2024-05-27 | 0.420 | 5,440 | +0 | 0.00% | 2,285 |
| 2024-05-28 | 2024-05-24 | 0.430 | 5,440 | +0 | 0.00% | 2,339 |
| 2024-05-27 | 2024-05-23 | 0.465 | 5,440 | +0 | 0.00% | 2,530 |
| 2024-05-24 | 2024-05-22 | 0.480 | 5,440 | +0 | 0.00% | 2,611 |
| 2024-05-23 | 2024-05-21 | 0.470 | 5,440 | +0 | 0.00% | 2,557 |
| 2024-05-22 | 2024-05-20 | 0.460 | 5,440 | +0 | 0.00% | 2,502 |
| 2024-05-21 | 2024-05-17 | 0.440 | 5,440 | +0 | 0.00% | 2,394 |
| 2024-05-20 | 2024-05-16 | 0.450 | 5,440 | +0 | 0.00% | 2,448 |
| 2024-05-17 | 2024-05-14 | 0.475 | 5,440 | +0 | 0.00% | 2,584 |
| 2024-05-16 | 2024-05-13 | 0.495 | 5,440 | +0 | 0.00% | 2,693 |
| 2024-05-14 | 2024-05-10 | 0.530 | 5,440 | +0 | 0.00% | 2,883 |
| 2024-05-13 | 2024-05-09 | 0.530 | 5,440 | +0 | 0.00% | 2,883 |
| 2024-05-10 | 2024-05-08 | 0.540 | 5,440 | +0 | 0.00% | 2,938 |
| 2024-05-09 | 2024-05-07 | 0.530 | 5,440 | +0 | 0.00% | 2,883 |
| 2024-05-08 | 2024-05-06 | 0.530 | 5,440 | +0 | 0.00% | 2,883 |
| 2024-05-07 | 2024-05-03 | 0.550 | 5,440 | +0 | 0.00% | 2,992 |
| 2024-05-06 | 2024-05-02 | 0.550 | 5,440 | +0 | 0.00% | 2,992 |
| 2024-05-03 | 2024-04-30 | 0.540 | 5,440 | +0 | 0.00% | 2,938 |
| 2024-05-02 | 2024-04-29 | 0.540 | 5,440 | +0 | 0.00% | 2,938 |
| 2024-04-30 | 2024-04-26 | 0.490 | 5,440 | +0 | 0.00% | 2,666 |
| 2024-04-29 | 2024-04-25 | 0.485 | 5,440 | +0 | 0.00% | 2,638 |
| 2024-04-26 | 2024-04-24 | 0.485 | 5,440 | +0 | 0.00% | 2,638 |
| 2024-04-25 | 2024-04-23 | 0.485 | 5,440 | +0 | 0.00% | 2,638 |
| 2024-04-24 | 2024-04-22 | 0.465 | 5,440 | +0 | 0.00% | 2,530 |
| 2024-04-23 | 2024-04-19 | 0.435 | 5,440 | +0 | 0.00% | 2,366 |
| 2024-04-22 | 2024-04-18 | 0.580 | 5,440 | +0 | 0.00% | 3,155 |
| 2024-04-19 | 2024-04-17 | 0.750 | 5,440 | +0 | 0.00% | 4,080 |
| 2024-04-18 | 2024-04-16 | 0.750 | 5,440 | +0 | 0.00% | 4,080 |
| 2024-04-17 | 2024-04-15 | 0.750 | 5,440 | +0 | 0.00% | 4,080 |
| 2024-04-16 | 2024-04-12 | 0.750 | 5,440 | +0 | 0.00% | 4,080 |
| 2024-04-15 | 2024-04-11 | 0.700 | 5,440 | +0 | 0.00% | 3,808 |
| 2024-04-12 | 2024-04-10 | 0.630 | 5,440 | +0 | 0.00% | 3,427 |
| 2024-04-11 | 2024-04-09 | 0.630 | 5,440 | +0 | 0.00% | 3,427 |
| 2024-04-10 | 2024-04-08 | 0.630 | 5,440 | +0 | 0.00% | 3,427 |
| 2024-04-09 | 2024-04-05 | 0.680 | 5,440 | +0 | 0.00% | 3,699 |
| 2024-04-08 | 2024-04-03 | 0.650 | 5,440 | +0 | 0.00% | 3,536 |
| 2024-04-05 | 2024-04-02 | 0.580 | 5,440 | +0 | 0.00% | 3,155 |
| 2024-04-03 | 2024-03-28 | 0.610 | 5,440 | +0 | 0.00% | 3,318 |
| 2024-04-02 | 2024-03-27 | 0.620 | 5,440 | +0 | 0.00% | 3,373 |
| 2024-03-28 | 2024-03-26 | 0.590 | 5,440 | +0 | 0.00% | 3,210 |
| 2024-03-27 | 2024-03-25 | 0.720 | 5,440 | +0 | 0.00% | 3,917 |
| 2024-03-26 | 2024-03-22 | 0.760 | 5,440 | +0 | 0.00% | 4,134 |
| 2024-03-25 | 2024-03-21 | 0.680 | 5,440 | +0 | 0.00% | 3,699 |
| 2024-03-22 | 2024-03-20 | 0.680 | 5,440 | +0 | 0.00% | 3,699 |
| 2024-03-21 | 2024-03-19 | 0.700 | 5,440 | +0 | 0.00% | 3,808 |
| 2024-03-20 | 2024-03-18 | 0.690 | 5,440 | +0 | 0.00% | 3,754 |
| 2024-03-19 | 2024-03-15 | 0.720 | 5,440 | +0 | 0.00% | 3,917 |
| 2024-03-18 | 2024-03-14 | 0.750 | 5,440 | +0 | 0.00% | 4,080 |
| 2024-03-15 | 2024-03-13 | 0.770 | 5,440 | +0 | 0.00% | 4,189 |
| 2024-03-14 | 2024-03-12 | 0.730 | 5,440 | +512 | 0.00% | 3,971 |
| 2023-06-21 | 2023-06-19 | 0.495 | 4,928 | -12,800 | 0.00% | 2,439 |
| 2023-06-16 | 2023-06-14 | 0.600 | 17,728 | +12,800 | 0.01% | 10,637 |
| 2021-12-03 | 2021-12-01 | 0.950 | 4,928 | -5,760 | 0.00% | 4,682 |
| 2021-11-17 | 2021-11-15 | 1.015 | 10,688 | -3,840 | 0.00% | 10,848 |
| 2021-11-05 | 2021-11-03 | 0.970 | 14,528 | +9,600 | 0.01% | 14,092 |
| 2021-10-04 | 2021-09-29 | 1.070 | 4,928 | -19,200 | 0.00% | 5,273 |
| 2021-09-28 | 2021-09-24 | 1.075 | 24,128 | +19,200 | 0.01% | 25,938 |
| 2021-08-19 | 2021-08-17 | 1.600 | 4,928 | -16,000 | 0.00% | 7,885 |
| 2021-08-17 | 2021-08-13 | 1.650 | 20,928 | +16,000 | 0.01% | 34,531 |
| 2018-07-17 | 2018-07-13 | 3.300 | 4,928 | +4,160 | 0.00% | 16,262 |
| 2018-06-15 | 2018-06-13 | 2.875 | 768 | -2,240 | 0.00% | 2,208 |
| 2018-06-12 | 2018-06-08 | 2.550 | 3,008 | -2,880 | 0.00% | 7,670 |
| 2018-06-07 | 2018-06-05 | 2.250 | 5,888 | +2,560 | 0.00% | 13,248 |
| 2018-05-25 | 2018-05-23 | 2.225 | 3,328 | +2,560 | 0.00% | 7,405 |
| 2018-05-23 | 2018-05-18 | 2.400 | 768 | -640 | 0.00% | 1,843 |
| 2018-05-15 | 2018-05-11 | 2.275 | 1,408 | +320 | 0.00% | 3,203 |
| 2018-05-14 | 2018-05-10 | 2.600 | 1,088 | -3,520 | 0.00% | 2,829 |
| 2018-04-13 | 2018-04-11 | 1.875 | 4,608 | +1,920 | 0.00% | 8,640 |
| 2018-02-13 | 2018-02-09 | 2.125 | 2,688 | +960 | 0.00% | 5,712 |
| 2018-02-12 | 2018-02-08 | 2.225 | 1,728 | -2,880 | 0.00% | 3,845 |
| 2018-02-08 | 2018-02-06 | 2.025 | 4,608 | +1,280 | 0.00% | 9,331 |
| 2018-01-22 | 2018-01-18 | 2.375 | 3,328 | +640 | 0.00% | 7,904 |
| 2018-01-18 | 2018-01-16 | 2.400 | 2,688 | -3,840 | 0.00% | 6,451 |
| 2018-01-09 | 2018-01-05 | 2.275 | 6,528 | +2,560 | 0.00% | 14,851 |
| 2018-01-05 | 2018-01-03 | 2.375 | 3,968 | +1,920 | 0.00% | 9,424 |
| 2017-12-07 | 2017-12-05 | 2.375 | 2,048 | +640 | 0.00% | 4,864 |
| 2017-10-20 | 2017-10-18 | 3.175 | 1,408 | +640 | 0.00% | 4,470 |
| 2017-03-02 | 2017-02-28 | 5.775 | 768 | -640 | 0.00% | 4,435 |
| 2016-03-30 | 2016-03-24 | 4.627 | 1,408 | -494 | 0.00% | 6,515 |
| 2016-03-16 | 2016-03-14 | 6.386 | 1,902 | -173 | 0.00% | 12,146 |
| 2016-03-15 | 2016-03-11 | 6.571 | 2,075 | -432 | 0.00% | 13,635 |
| 2016-03-02 | 2016-02-29 | 5.831 | 2,507 | -432 | 0.00% | 14,617 |
| 2016-03-01 | 2016-02-26 | 6.201 | 2,939 | +86 | 0.00% | 18,224 |
| 2016-02-29 | 2016-02-25 | 5.923 | 2,853 | +865 | 0.00% | 16,899 |
| 2016-02-05 | 2016-02-03 | 6.478 | 1,988 | -865 | 0.00% | 12,879 |
| 2016-01-06 | 2016-01-04 | 10.550 | 2,853 | -950 | 0.00% | 30,101 |
| 2015-12-23 | 2015-12-21 | 11.383 | 3,803 | +259 | 0.00% | 43,291 |
| 2015-11-04 | 2015-11-02 | 13.697 | 3,544 | +432 | 0.00% | 48,543 |
| 2015-10-22 | 2015-10-19 | 15.178 | 3,112 | +173 | 0.00% | 47,234 |
| 2015-10-20 | 2015-10-16 | 15.733 | 2,939 | +173 | 0.00% | 46,240 |
| 2015-10-19 | 2015-10-15 | 16.196 | 2,766 | +346 | 0.00% | 44,798 |
| 2015-10-16 | 2015-10-14 | 16.288 | 2,420 | -5,100 | 0.00% | 39,418 |
| 2015-10-15 | 2015-10-13 | 15.178 | 7,520 | +432 | 0.01% | 114,138 |
| 2015-10-14 | 2015-10-12 | 15.178 | 7,088 | +864 | 0.01% | 107,581 |
| 2015-10-13 | 2015-10-09 | 15.178 | 6,224 | +3,890 | 0.01% | 94,467 |
| 2015-10-09 | 2015-10-07 | 15.456 | 2,334 | +432 | 0.00% | 36,073 |
| 2015-08-14 | 2015-08-12 | 18.787 | 1,902 | -1,556 | 0.00% | 35,733 |
| 2015-08-13 | 2015-08-11 | 19.435 | 3,458 | +433 | 0.00% | 67,207 |
| 2015-08-11 | 2015-08-07 | 20.361 | 3,025 | +432 | 0.00% | 61,591 |
| 2015-08-06 | 2015-08-04 | 19.157 | 2,593 | +691 | 0.00% | 49,675 |
| 2015-08-04 | 2015-07-31 | 21.656 | 1,902 | -4,754 | 0.00% | 41,190 |
| 2015-08-03 | 2015-07-30 | 17.584 | 6,656 | +4,754 | 0.01% | 117,040 |
| 2015-07-30 | 2015-07-28 | 19.528 | 1,902 | -518 | 0.00% | 37,142 |
| 2015-07-28 | 2015-07-24 | 22.859 | 2,420 | -2,507 | 0.00% | 55,320 |
| 2015-07-27 | 2015-07-23 | 24.525 | 4,927 | +691 | 0.01% | 120,836 |
| 2015-07-24 | 2015-07-22 | 24.988 | 4,236 | -605 | 0.01% | 105,849 |
| 2015-07-23 | 2015-07-21 | 25.913 | 4,841 | +2,248 | 0.01% | 125,447 |
| 2015-07-22 | 2015-07-20 | 25.913 | 2,593 | +691 | 0.00% | 67,194 |
| 2015-07-21 | 2015-07-17 | 25.913 | 1,902 | -864 | 0.00% | 49,287 |
| 2015-07-20 | 2015-07-16 | 25.451 | 2,766 | +605 | 0.00% | 70,397 |
| 2015-07-17 | 2015-07-15 | 26.839 | 2,161 | -864 | 0.00% | 57,999 |
| 2015-07-16 | 2015-07-14 | 28.227 | 3,025 | -2,594 | 0.00% | 85,387 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,619 | -3,112 | 0.01% | 145,608 |
| 2015-07-13 | 2015-07-09 | 22.674 | 8,731 | +4,063 | 0.01% | 197,969 |
| 2015-07-10 | 2015-07-08 | 17.399 | 4,668 | -7,002 | 0.01% | 81,219 |
| 2015-07-09 | 2015-07-07 | 23.137 | 11,670 | +87 | 0.02% | 270,009 |
| 2015-07-08 | 2015-07-06 | 26.376 | 11,583 | +864 | 0.02% | 305,516 |
| 2015-07-07 | 2015-07-03 | 32.392 | 10,719 | +4,755 | 0.02% | 347,208 |
| 2015-07-06 | 2015-07-02 | 41.184 | 5,964 | +2,161 | 0.01% | 245,621 |
| 2015-07-03 | 2015-06-30 | 44.886 | 3,803 | -692 | 0.01% | 170,701 |
| 2015-06-30 | 2015-06-26 | 45.811 | 4,495 | +692 | 0.01% | 205,922 |
| 2015-06-26 | 2015-06-24 | 48.125 | 3,803 | +1,037 | 0.01% | 183,019 |
| 2015-06-24 | 2015-06-22 | 49.976 | 2,766 | -519 | 0.00% | 138,234 |
| 2015-06-23 | 2015-06-19 | 47.200 | 3,285 | -605 | 0.00% | 155,050 |
| 2015-06-19 | 2015-06-17 | 47.200 | 3,890 | +346 | 0.01% | 183,606 |
| 2015-06-16 | 2015-06-12 | 48.125 | 3,544 | +259 | 0.01% | 170,555 |
| 2015-06-11 | 2015-06-09 | 49.050 | 3,285 | +865 | 0.00% | 161,131 |
| 2015-06-08 | 2015-06-04 | 57.380 | 2,420 | -1,038 | 0.00% | 138,859 |
| 2015-06-05 | 2015-06-03 | 51.827 | 3,458 | +865 | 0.00% | 179,218 |
| 2015-05-19 | 2015-05-15 | 62.007 | 2,593 | +86 | 0.00% | 160,785 |
| 2015-05-14 | 2015-05-12 | 62.007 | 2,507 | -173 | 0.00% | 155,452 |
| 2015-05-12 | 2015-05-08 | 60.156 | 2,680 | -259 | 0.00% | 161,219 |
| 2015-05-11 | 2015-05-07 | 57.380 | 2,939 | +519 | 0.00% | 168,639 |
| 2015-05-08 | 2015-05-06 | 62.007 | 2,420 | +345 | 0.00% | 150,057 |
| 2015-05-07 | 2015-05-05 | 64.784 | 2,075 | +173 | 0.00% | 134,426 |
| 2015-05-05 | 2015-04-30 | 58.305 | 1,902 | +605 | 0.00% | 110,897 |
| 2015-05-04 | 2015-04-29 | 56.454 | 1,297 | +692 | 0.00% | 73,221 |
| 2015-04-21 | 2015-04-17 | 46.274 | 605 | -4,322 | 0.00% | 27,996 |
| 2015-04-13 | 2015-04-09 | 49.976 | 4,927 | +4,322 | 0.01% | 246,232 |
| 2015-03-25 | 2015-03-23 | 54.603 | 605 | +86 | 0.00% | 33,035 |
| 2015-03-24 | 2015-03-20 | 56.454 | 519 | +173 | 0.00% | 29,300 |
| 2015-03-20 | 2015-03-18 | 59.231 | 346 | -346 | 0.00% | 20,494 |
| 2015-03-16 | 2015-03-12 | 58.305 | 692 | +346 | 0.00% | 40,347 |
| 2015-03-12 | 2015-03-10 | 60.156 | 346 | -346 | 0.00% | 20,814 |
| 2015-03-11 | 2015-03-09 | 60.156 | 692 | +346 | 0.00% | 41,628 |
| 2015-03-09 | 2015-03-05 | 62.007 | 346 | +346 | 0.00% | 21,454 |
| 2015-03-04 | 2015-03-02 | 62.007 | 0 | -5,619 | ||
| 2015-02-26 | 2015-02-24 | 61.082 | 5,619 | +1,297 | 0.01% | 343,218 |
| 2015-02-05 | 2015-02-03 | 61.082 | 4,322 | +4,322 | 0.01% | 263,995 |
| 2015-01-05 | 2014-12-31 | 63.858 | 0 | -605 | ||
| 2014-12-30 | 2014-12-24 | 60.156 | 605 | +173 | 0.00% | 36,395 |
| 2014-12-29 | 2014-12-22 | 62.007 | 432 | +432 | 0.00% | 26,787 |
| 2014-12-23 | 2014-12-19 | 63.858 | 0 | -778 | ||
| 2014-12-22 | 2014-12-18 | 62.933 | 778 | -519 | 0.00% | 48,962 |
| 2014-12-19 | 2014-12-17 | 62.933 | 1,297 | +1,297 | 0.00% | 81,624 |
| 2014-12-18 | 2014-12-16 | 64.784 | 0 | -173 | ||
| 2014-12-17 | 2014-12-15 | 62.933 | 173 | +173 | 0.00% | 10,887 |
| 2014-12-15 | 2014-12-11 | 63.858 | 0 | -259 | ||
| 2014-12-12 | 2014-12-10 | 58.305 | 259 | -87 | 0.00% | 15,101 |
| 2014-11-07 | 2014-11-05 | 74.038 | 346 | +346 | 0.00% | 25,617 |
| 2014-10-24 | 2014-10-22 | 79.591 | 0 | -778 | ||
| 2014-10-17 | 2014-10-15 | 74.038 | 778 | +778 | 0.00% | 57,602 |
| 2014-09-16 | 2014-09-12 | 65.709 | 0 | -2,507 | ||
| 2014-09-10 | 2014-09-05 | 62.007 | 2,507 | +2,507 | 0.00% | 155,452 |
| 2014-09-08 | 2014-09-04 | 57.380 | 0 | -519 | ||
| 2014-09-05 | 2014-09-03 | 54.603 | 519 | +260 | 0.00% | 28,339 |
| 2014-09-04 | 2014-09-02 | 55.529 | 259 | +259 | 0.00% | 14,382 |
| 2014-09-02 | 2014-08-29 | 51.827 | 0 | -432 | ||
| 2014-08-29 | 2014-08-27 | 49.976 | 432 | +432 | 0.00% | 21,590 |
| 2014-08-19 | 2014-08-15 | 48.905 | 0 | -694 | ||
| 2014-08-18 | 2014-08-14 | 47.982 | 694 | +694 | 0.00% | 33,300 |
| 2014-08-15 | 2014-08-13 | 51.673 | 0 | -867 | ||
| 2014-07-30 | 2014-07-28 | 45.676 | 867 | -433 | 0.00% | 39,601 |
| 2014-07-28 | 2014-07-24 | 46.137 | 1,300 | +433 | 0.00% | 59,978 |
| 2014-07-11 | 2014-07-09 | 48.905 | 867 | -433 | 0.00% | 42,401 |
| 2014-07-10 | 2014-07-08 | 50.751 | 1,300 | +520 | 0.00% | 65,976 |
| 2014-07-09 | 2014-07-07 | 50.751 | 780 | +780 | 0.00% | 39,585 |
| 2014-05-05 | 2014-04-30 | 49.828 | 0 | -87 | ||
| 2014-05-02 | 2014-04-29 | 48.905 | 87 | -260 | 0.00% | 4,255 |
| 2014-04-30 | 2014-04-28 | 47.060 | 347 | -86 | 0.00% | 16,330 |
| 2014-04-29 | 2014-04-25 | 47.982 | 433 | -87 | 0.00% | 20,776 |
| 2014-04-28 | 2014-04-24 | 54.442 | 520 | +520 | 0.00% | 28,310 |
| 2014-04-22 | 2014-04-16 | 48.905 | 0 | -433 | ||
| 2014-04-17 | 2014-04-15 | 48.905 | 433 | -867 | 0.00% | 21,176 |
| 2014-04-16 | 2014-04-14 | 45.676 | 1,300 | +1,300 | 0.00% | 59,378 |
| 2014-04-14 | 2014-04-10 | 42.446 | 0 | -1,387 | ||
| 2014-04-09 | 2014-04-07 | 42.907 | 1,387 | +520 | 0.00% | 59,512 |
| 2014-04-08 | 2014-04-04 | 41.523 | 867 | -347 | 0.00% | 36,001 |
| 2014-04-04 | 2014-04-02 | 46.137 | 1,214 | +607 | 0.00% | 56,010 |
| 2014-03-31 | 2014-03-27 | 49.828 | 607 | +434 | 0.00% | 30,246 |
| 2014-03-28 | 2014-03-26 | 57.210 | 173 | -607 | 0.00% | 9,897 |
| 2014-03-27 | 2014-03-25 | 56.287 | 780 | -174 | 0.00% | 43,904 |
| 2014-03-25 | 2014-03-21 | 65.514 | 954 | -2,167 | 0.00% | 62,501 |
| 2014-03-24 | 2014-03-20 | 66.437 | 3,121 | -1,041 | 0.00% | 207,350 |
| 2014-03-20 | 2014-03-18 | 68.283 | 4,162 | +174 | 0.01% | 284,192 |
| 2014-03-14 | 2014-03-12 | 67.360 | 3,988 | +780 | 0.01% | 268,631 |
| 2014-03-11 | 2014-03-07 | 73.819 | 3,208 | +2,168 | 0.00% | 236,812 |
| 2014-03-10 | 2014-03-06 | 70.128 | 1,040 | +1,040 | 0.00% | 72,933 |
| 2014-02-28 | 2014-02-26 | 55.364 | 0 | -347 | ||
| 2014-02-21 | 2014-02-19 | 68.283 | 347 | +347 | 0.00% | 23,694 |
| 2014-02-19 | 2014-02-17 | 73.819 | 0 | -1,300 | ||
| 2014-02-18 | 2014-02-14 | 74.742 | 1,300 | +1,300 | 0.01% | 97,164 |
| 2014-02-14 | 2014-02-12 | 83.969 | 0 | -87 | ||
| 2014-02-12 | 2014-02-10 | 62.377 | 87 | -346 | 0.00% | 5,427 |
| 2014-02-10 | 2014-02-06 | 61.823 | 433 | +433 | 0.00% | 26,770 |
| 2014-01-23 | 2014-01-21 | 61.085 | 0 | -4,335 | ||
| 2014-01-22 | 2014-01-20 | 57.210 | 4,335 | +4,335 | 0.01% | 248,004 |
| 2014-01-21 | 2014-01-17 | 57.948 | 0 | -8,670 | ||
| 2013-12-19 | 2013-12-17 | 44.661 | 8,670 | +8,670 | 0.01% | 387,207 |
| 2013-12-18 | 2013-12-16 | 43.738 | 0 | -3,034 | ||
| 2013-12-17 | 2013-12-13 | 43.922 | 3,034 | +3,034 | 0.00% | 133,260 |
| 2013-12-13 | 2013-12-11 | 44.291 | 0 | -3,468 | ||
| 2013-12-11 | 2013-12-09 | 45.583 | 3,468 | +3,468 | 0.01% | 158,083 |
| 2013-11-14 | 2013-11-12 | 45.030 | 0 | -1,300 | ||
| 2013-11-12 | 2013-11-08 | 42.446 | 1,300 | +1,300 | 0.00% | 55,180 |
| 2013-11-11 | 2013-11-07 | 42.261 | 0 | -6,069 | ||
| 2013-11-07 | 2013-11-05 | 42.446 | 6,069 | +6,069 | 0.01% | 257,605 |
| 2013-11-06 | 2013-11-04 | 41.154 | 0 | -4,335 | ||
| 2013-11-04 | 2013-10-31 | 40.600 | 4,335 | +4,335 | 0.01% | 176,003 |
| 2013-10-30 | 2013-10-28 | 38.755 | 0 | -4,335 | ||
| 2013-10-29 | 2013-10-25 | 41.154 | 4,335 | +4,335 | 0.01% | 178,403 |
| 2013-10-25 | 2013-10-23 | 40.231 | 0 | -2,167 | ||
| 2013-10-24 | 2013-10-22 | 41.339 | 2,167 | +2,167 | 0.00% | 89,581 |
| 2013-10-02 | 2013-09-27 | 29.528 | 0 | -2,167 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 2,167 | -867 | 0.00% | 59,587 |
| 2013-09-26 | 2013-09-24 | 28.420 | 3,034 | +3,034 | 0.00% | 86,227 |
| 2012-07-25 | 2012-07-23 | 7.798 | 0 | -2,986 | ||
| 2012-07-24 | 2012-07-20 | 8.200 | 2,986 | +1,493 | 0.00% | 24,484 |
| 2012-07-23 | 2012-07-19 | 8.521 | 1,493 | -1,493 | 0.00% | 12,722 |
| 2012-07-20 | 2012-07-18 | 8.521 | 2,986 | +1,493 | 0.00% | 25,444 |
| 2012-07-18 | 2012-07-16 | 8.682 | 1,493 | -497 | 0.00% | 12,962 |
| 2012-07-17 | 2012-07-13 | 8.682 | 1,990 | -996 | 0.00% | 17,277 |
| 2012-07-16 | 2012-07-12 | 8.682 | 2,986 | -995 | 0.00% | 25,924 |
| 2012-07-10 | 2012-07-06 | 9.164 | 3,981 | -995 | 0.01% | 36,483 |
| 2012-06-29 | 2012-06-27 | 9.807 | 4,976 | +4,976 | 0.01% | 48,801 |
| 2012-04-25 | 2012-04-23 | 5.708 | 0 | -2,986 | ||
| 2012-04-23 | 2012-04-19 | 5.788 | 2,986 | -4,478 | 0.00% | 17,283 |
| 2012-04-20 | 2012-04-18 | 5.788 | 7,464 | 0.01% | 43,201 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy