History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 259,904 +0 0.06% 54,580
2025-10-13 2025-10-09 0.210 259,904 +0 0.06% 54,580
2025-10-10 2025-10-08 0.210 259,904 +0 0.06% 54,580
2025-10-09 2025-10-06 0.210 259,904 +0 0.06% 54,580
2025-10-08 2025-10-03 0.221 259,904 +0 0.06% 57,439
2025-10-06 2025-10-02 0.220 259,904 +0 0.06% 57,179
2025-10-03 2025-09-30 0.219 259,904 +0 0.06% 56,919
2025-10-02 2025-09-29 0.212 259,904 +0 0.06% 55,100
2025-09-30 2025-09-26 0.241 259,904 +0 0.06% 62,637
2025-09-29 2025-09-25 0.241 259,904 +0 0.06% 62,637
2025-09-26 2025-09-24 0.241 259,904 +0 0.06% 62,637
2025-09-25 2025-09-23 0.250 259,904 +0 0.06% 64,976
2025-09-24 2025-09-22 0.250 259,904 +0 0.06% 64,976
2025-09-23 2025-09-19 0.250 259,904 +0 0.06% 64,976
2025-09-22 2025-09-18 0.250 259,904 +0 0.06% 64,976
2025-09-19 2025-09-17 0.255 259,904 +0 0.06% 66,276
2025-09-18 2025-09-16 0.230 259,904 +0 0.06% 59,778
2025-09-17 2025-09-15 0.226 259,904 +0 0.06% 58,738
2025-09-16 2025-09-12 0.246 259,904 +0 0.06% 63,936
2025-09-15 2025-09-11 0.246 259,904 +0 0.06% 63,936
2025-09-12 2025-09-10 0.242 259,904 +0 0.06% 62,897
2025-09-11 2025-09-09 0.243 259,904 +0 0.06% 63,157
2025-09-10 2025-09-08 0.240 259,904 +0 0.06% 62,377
2025-09-09 2025-09-05 0.236 259,904 +0 0.06% 61,337
2025-09-08 2025-09-04 0.236 259,904 +0 0.06% 61,337
2025-09-05 2025-09-03 0.236 259,904 +0 0.06% 61,337
2025-09-04 2025-09-02 0.236 259,904 +0 0.06% 61,337
2025-09-03 2025-09-01 0.236 259,904 +0 0.06% 61,337
2025-09-02 2025-08-29 0.235 259,904 +0 0.06% 61,077
2025-09-01 2025-08-28 0.242 259,904 -12,800 0.06% 62,897
2025-08-11 2025-08-07 0.250 272,704 -4,160 0.06% 68,176
2025-08-05 2025-08-01 0.270 276,864 -19,200 0.06% 74,753
2025-07-22 2025-07-18 0.242 296,064 +19,200 0.07% 71,647
2025-06-16 2025-06-12 0.285 276,864 +44,800 0.06% 78,906
2025-03-21 2025-03-19 0.290 232,064 -64 0.05% 67,299
2025-03-19 2025-03-17 0.300 232,128 -896 0.05% 69,638
2025-03-12 2025-03-10 0.325 233,024 +64,000 0.05% 75,733
2025-02-20 2025-02-18 0.370 169,024 +51,200 0.04% 62,539
2025-01-13 2025-01-09 0.475 117,824 -128 0.03% 55,966
2024-07-25 2024-07-23 0.365 117,952 -128 0.03% 43,052
2023-06-21 2023-06-19 0.495 118,080 -19,200 0.04% 58,450
2023-06-19 2023-06-15 0.620 137,280 -57,600 0.05% 85,114
2023-06-16 2023-06-14 0.600 194,880 +74,240 0.06% 116,928
2022-11-25 2022-11-23 0.695 120,640 -1,280 0.05% 83,845
2022-10-10 2022-10-06 0.700 121,920 -640 0.05% 85,344
2022-05-25 2022-05-23 0.955 122,560 -256 0.05% 117,045
2022-04-01 2022-03-30 0.920 122,816 -2,432 0.05% 112,991
2022-02-28 2022-02-24 0.990 125,248 -8,320 0.05% 123,996
2022-02-17 2022-02-15 0.990 133,568 +8,320 0.05% 132,232
2021-12-30 2021-12-28 1.055 125,248 -12,800 0.05% 132,137
2021-12-07 2021-12-03 0.990 138,048 -704 0.06% 136,668
2021-11-18 2021-11-16 1.005 138,752 -6,400 0.06% 139,446
2021-11-17 2021-11-15 1.015 145,152 -192 0.06% 147,329
2021-11-04 2021-11-02 0.985 145,344 -1,920 0.06% 143,164
2021-11-03 2021-11-01 1.045 147,264 -3,200 0.06% 153,891
2021-10-29 2021-10-27 0.900 150,464 -12,800 0.06% 135,418
2021-10-26 2021-10-22 0.890 163,264 +3,200 0.07% 145,305
2021-10-25 2021-10-21 0.895 160,064 -32,640 0.07% 143,257
2021-10-04 2021-09-29 1.070 192,704 -8,960 0.08% 206,193
2021-09-30 2021-09-28 0.940 201,664 -10,880 0.08% 189,564
2021-09-29 2021-09-27 0.950 212,544 +12,800 0.09% 201,917
2021-09-28 2021-09-24 1.075 199,744 +83,840 0.08% 214,725
2021-09-27 2021-09-23 1.600 115,904 +12,800 0.05% 185,446
2021-09-09 2021-09-07 2.125 103,104 -6,400 0.04% 219,096
2021-09-06 2021-09-02 1.800 109,504 +6,400 0.05% 197,107
2021-08-02 2021-07-29 2.950 103,104 -3,392 0.04% 304,157
2021-06-24 2021-06-22 1.475 106,496 -448 0.04% 157,082
2021-04-22 2021-04-20 2.500 106,944 +3,200 0.04% 267,360
2021-04-09 2021-04-07 1.750 103,744 -6,400 0.05% 181,552
2021-02-08 2021-02-04 1.085 110,144 -16,640 0.05% 119,506
2021-02-03 2021-02-01 1.085 126,784 -12,160 0.06% 137,561
2021-01-19 2021-01-15 1.075 138,944 +20,480 0.07% 149,365
2021-01-18 2021-01-14 1.050 118,464 +8,320 0.06% 124,387
2020-12-29 2020-12-24 1.150 110,144 -192 0.05% 126,666
2020-11-09 2020-11-05 1.575 110,336 +6,400 0.05% 173,779
2020-10-23 2020-10-21 1.475 103,936 -1,920 0.05% 153,306
2020-08-24 2020-08-20 1.875 105,856 -320 0.05% 198,480
2020-07-27 2020-07-23 2.375 106,176 -1,280 0.05% 252,168
2020-07-15 2020-07-13 2.475 107,456 -64 0.05% 265,954
2020-06-26 2020-06-23 2.500 107,520 -1,280 0.05% 268,800
2020-06-10 2020-06-08 2.650 108,800 -1,152 0.05% 288,320
2020-03-31 2020-03-27 4.150 109,952 -5,632 0.05% 456,301
2020-03-30 2020-03-26 4.100 115,584 -512 0.06% 473,894
2020-03-19 2020-03-17 3.800 116,096 -4,160 0.06% 441,165
2020-03-11 2020-03-09 4.125 120,256 -640 0.06% 496,056
2020-02-19 2020-02-17 4.000 120,896 -256 0.06% 483,584
2020-02-14 2020-02-12 4.200 121,152 -384 0.07% 508,838
2020-02-13 2020-02-11 4.200 121,536 -640 0.07% 510,451
2020-02-06 2020-02-04 4.250 122,176 -4,480 0.07% 519,248
2020-01-23 2020-01-21 3.250 126,656 -7,040 0.07% 411,632
2020-01-17 2020-01-15 3.175 133,696 -128 0.08% 424,485
2020-01-15 2020-01-13 3.000 133,824 -1,600 0.08% 401,472
2020-01-14 2020-01-10 3.000 135,424 -1,600 0.08% 406,272
2020-01-08 2020-01-06 2.850 137,024 +8,640 0.08% 390,518
2020-01-06 2020-01-02 2.500 128,384 -192 0.07% 320,960
2019-12-20 2019-12-18 2.150 128,576 -4,800 0.07% 276,438
2019-12-17 2019-12-13 1.825 133,376 +4,800 0.08% 243,411
2019-11-01 2019-10-30 2.250 128,576 -3,840 0.07% 289,296
2019-10-30 2019-10-28 1.825 132,416 -320 0.08% 241,659
2019-10-24 2019-10-22 1.875 132,736 +4,160 0.08% 248,880
2019-10-22 2019-10-18 1.775 128,576 -12,800 0.07% 228,222
2019-10-18 2019-10-16 1.550 141,376 -40,000 0.08% 219,133
2019-10-16 2019-10-14 1.625 181,376 +3,200 0.11% 294,736
2019-09-27 2019-09-25 1.725 178,176 +40,000 0.10% 307,354
2019-09-25 2019-09-23 2.125 138,176 -4,160 0.08% 293,624
2019-09-16 2019-09-12 2.025 142,336 -17,280 0.08% 288,230
2019-08-14 2019-08-12 1.625 159,616 -320 0.09% 259,376
2019-08-13 2019-08-09 1.575 159,936 -5,760 0.09% 251,899
2019-07-31 2019-07-29 1.600 165,696 +3,200 0.10% 265,114
2019-07-29 2019-07-25 1.550 162,496 +6,080 0.09% 251,869
2019-07-23 2019-07-19 1.750 156,416 -6,080 0.09% 273,728
2019-07-04 2019-07-02 1.775 162,496 +3,200 0.09% 288,430
2019-06-21 2019-06-19 1.875 159,296 -3,200 0.09% 298,680
2019-06-12 2019-06-10 1.875 162,496 -960 0.09% 304,680
2019-06-10 2019-06-05 1.950 163,456 +12,800 0.09% 318,739
2019-05-22 2019-05-20 2.025 150,656 +1,280 0.09% 305,078
2019-05-21 2019-05-17 1.700 149,376 -11,520 0.09% 253,939
2019-04-30 2019-04-26 2.200 160,896 -640 0.09% 353,971
2019-04-26 2019-04-24 2.200 161,536 +6,720 0.09% 355,379
2019-04-24 2019-04-18 2.250 154,816 +1,600 0.09% 348,336
2019-04-01 2019-03-28 2.200 153,216 +4,160 0.09% 337,075
2019-02-28 2019-02-26 2.750 149,056 -3,200 0.09% 409,904
2019-02-11 2019-02-04 2.550 152,256 -4,480 0.09% 388,253
2019-01-25 2019-01-23 2.325 156,736 -640 0.09% 364,411
2019-01-07 2019-01-03 2.025 157,376 -320 0.09% 318,686
2018-12-13 2018-12-11 2.425 157,696 +3,840 0.09% 382,413
2018-11-21 2018-11-19 2.575 153,856 +3,200 0.09% 396,179
2018-10-11 2018-10-09 2.725 150,656 -384 0.09% 410,538
2018-10-10 2018-10-08 2.625 151,040 -4,160 0.09% 396,480
2018-08-06 2018-08-02 2.950 155,200 -8,000 0.09% 457,840
2018-07-31 2018-07-27 2.950 163,200 -3,200 0.09% 481,440
2018-07-26 2018-07-24 2.675 166,400 +3,200 0.10% 445,120
2018-07-19 2018-07-17 3.450 163,200 +8,000 0.09% 563,040
2018-07-17 2018-07-13 3.300 155,200 +4,160 0.09% 512,160
2018-07-16 2018-07-12 3.025 151,040 -320 0.09% 456,896
2018-07-13 2018-07-11 2.875 151,360 -16,960 0.09% 435,160
2018-06-25 2018-06-21 3.100 168,320 -8,320 0.11% 521,792
2018-06-21 2018-06-19 3.150 176,640 -7,360 0.11% 556,416
2018-06-19 2018-06-14 3.200 184,000 -2,560 0.11% 588,800
2018-06-13 2018-06-11 2.800 186,560 +3,200 0.12% 522,368
2018-06-12 2018-06-08 2.550 183,360 +640 0.11% 467,568
2018-06-11 2018-06-07 2.325 182,720 -7,040 0.11% 424,824
2018-05-31 2018-05-29 2.275 189,760 -8,000 0.12% 431,704
2018-05-30 2018-05-28 2.275 197,760 -11,840 0.15% 449,904
2018-05-23 2018-05-18 2.400 209,600 +2,880 0.16% 503,040
2018-05-18 2018-05-16 2.025 206,720 -1,152 0.15% 418,608
2018-05-15 2018-05-11 2.275 207,872 +6,400 0.16% 472,909
2018-05-14 2018-05-10 2.600 201,472 +18,240 0.15% 523,827
2018-04-25 2018-04-23 2.000 183,232 -1,536 0.14% 366,464
2018-04-18 2018-04-16 1.825 184,768 -12,160 0.14% 337,202
2018-04-17 2018-04-13 1.850 196,928 -8,640 0.15% 364,317
2018-04-16 2018-04-12 1.825 205,568 +8,000 0.15% 375,162
2018-04-13 2018-04-11 1.875 197,568 +12,160 0.15% 370,440
2018-04-09 2018-04-04 2.025 185,408 -19,840 0.14% 375,451
2018-04-03 2018-03-28 2.200 205,248 +6,080 0.15% 451,546
2018-03-22 2018-03-20 2.000 199,168 +3,456 0.15% 398,336
2018-03-21 2018-03-19 2.075 195,712 +9,600 0.15% 406,102
2018-03-12 2018-03-08 2.125 186,112 -8,000 0.14% 395,488
2018-03-09 2018-03-07 2.125 194,112 +8,000 0.14% 412,488
2018-02-12 2018-02-08 2.225 186,112 -12,160 0.14% 414,099
2018-02-09 2018-02-07 2.025 198,272 +12,160 0.15% 401,501
2018-02-08 2018-02-06 2.025 186,112 -12,160 0.14% 376,877
2018-02-07 2018-02-05 2.200 198,272 +4,160 0.15% 436,198
2018-01-19 2018-01-17 2.475 194,112 -12,160 0.14% 480,427
2018-01-17 2018-01-15 2.200 206,272 -2,880 0.15% 453,798
2018-01-09 2018-01-05 2.275 209,152 +12,160 0.16% 475,821
2017-12-29 2017-12-27 2.225 196,992 -8,000 0.15% 438,307
2017-12-27 2017-12-21 2.225 204,992 -3,200 0.15% 456,107
2017-12-15 2017-12-13 2.225 208,192 -19,200 0.16% 463,227
2017-12-08 2017-12-06 2.375 227,392 -64 0.17% 540,056
2017-12-07 2017-12-05 2.375 227,456 -320 0.17% 540,208
2017-12-01 2017-11-29 2.575 227,776 +16,000 0.17% 586,523
2017-11-30 2017-11-28 2.700 211,776 -20,160 0.16% 571,795
2017-11-27 2017-11-23 2.500 231,936 -4,480 0.17% 579,840
2017-11-23 2017-11-21 2.400 236,416 +8,640 0.18% 567,398
2017-11-20 2017-11-16 2.700 227,776 -3,520 0.17% 614,995
2017-11-17 2017-11-15 2.650 231,296 +192 0.17% 612,934
2017-11-15 2017-11-13 2.750 231,104 -12,160 0.17% 635,536
2017-11-08 2017-11-06 2.750 243,264 +2,560 0.18% 668,976
2017-11-07 2017-11-03 2.775 240,704 +1,600 0.18% 667,954
2017-11-03 2017-11-01 2.800 239,104 +4,800 0.18% 669,491
2017-10-27 2017-10-25 2.875 234,304 -3,200 0.17% 673,624
2017-10-26 2017-10-24 2.875 237,504 +4,800 0.18% 682,824
2017-10-25 2017-10-23 2.825 232,704 +20,800 0.17% 657,389
2017-10-24 2017-10-20 2.975 211,904 +18,880 0.16% 630,414
2017-10-23 2017-10-19 3.000 193,024 +3,200 0.14% 579,072
2017-10-19 2017-10-17 3.425 189,824 +8,640 0.14% 650,147
2017-10-17 2017-10-13 2.925 181,184 -3,840 0.14% 529,963
2017-10-16 2017-10-12 2.825 185,024 +960 0.14% 522,693
2017-10-12 2017-10-10 2.825 184,064 -10,112 0.14% 519,981
2017-10-11 2017-10-09 2.775 194,176 +8,320 0.14% 538,838
2017-10-06 2017-10-03 2.950 185,856 -3,840 0.14% 548,275
2017-10-04 2017-09-29 2.875 189,696 +3,840 0.14% 545,376
2017-09-28 2017-09-26 2.900 185,856 -11,200 0.14% 538,982
2017-09-25 2017-09-21 2.900 197,056 +11,200 0.15% 571,462
2017-09-20 2017-09-18 2.800 185,856 -2,240 0.14% 520,397
2017-09-19 2017-09-15 3.075 188,096 -4,160 0.14% 578,395
2017-09-15 2017-09-13 2.950 192,256 -8,000 0.14% 567,155
2017-09-06 2017-09-04 3.000 200,256 -3,840 0.15% 600,768
2017-08-30 2017-08-28 3.000 204,096 +5,760 0.15% 612,288
2017-08-29 2017-08-25 3.000 198,336 +6,400 0.15% 595,008
2017-08-21 2017-08-17 3.125 191,936 -11,200 0.14% 599,800
2017-08-14 2017-08-10 3.175 203,136 -8,000 0.15% 644,957
2017-08-08 2017-08-04 3.175 211,136 -12,160 0.16% 670,357
2017-08-04 2017-08-02 3.050 223,296 +12,160 0.17% 681,053
2017-07-31 2017-07-27 3.250 211,136 -640 0.16% 686,192
2017-07-27 2017-07-25 3.275 211,776 -11,456 0.16% 693,566
2017-07-24 2017-07-20 3.075 223,232 +10,560 0.17% 686,438
2017-07-12 2017-07-10 3.150 212,672 -320 0.16% 669,917
2017-07-06 2017-07-04 3.250 212,992 +4,800 0.16% 692,224
2017-07-05 2017-07-03 3.350 208,192 -8,960 0.16% 697,443
2017-07-03 2017-06-29 3.400 217,152 -11,200 0.16% 738,317
2017-06-29 2017-06-27 3.250 228,352 +2,624 0.17% 742,144
2017-06-23 2017-06-21 3.675 225,728 -8,320 0.17% 829,550
2017-06-22 2017-06-20 3.400 234,048 -640 0.17% 795,763
2017-06-13 2017-06-09 3.375 234,688 -2,880 0.18% 792,072
2017-06-02 2017-05-31 3.600 237,568 -17,152 0.18% 855,245
2017-05-31 2017-05-26 3.500 254,720 -16,000 0.19% 891,520
2017-05-25 2017-05-23 3.475 270,720 -7,360 0.20% 940,752
2017-05-23 2017-05-19 3.550 278,080 +7,360 0.21% 987,184
2017-05-18 2017-05-16 3.700 270,720 -8,000 0.20% 1,001,664
2017-05-12 2017-05-10 3.625 278,720 +1,600 0.21% 1,010,360
2017-05-11 2017-05-09 3.750 277,120 +3,200 0.21% 1,039,200
2017-05-09 2017-05-05 3.725 273,920 +3,520 0.20% 1,020,352
2017-05-08 2017-05-04 3.750 270,400 +8,000 0.20% 1,014,000
2017-05-05 2017-05-02 3.700 262,400 -2,240 0.20% 970,880
2017-05-04 2017-04-28 3.800 264,640 +7,360 0.20% 1,005,632
2017-04-28 2017-04-26 3.875 257,280 +11,200 0.19% 996,960
2017-04-27 2017-04-25 3.975 246,080 -8,000 0.18% 978,168
2017-04-19 2017-04-13 4.050 254,080 -36,800 0.19% 1,029,024
2017-04-12 2017-04-10 3.725 290,880 -4,800 0.22% 1,083,528
2017-04-10 2017-04-06 3.925 295,680 -4,800 0.22% 1,160,544
2017-04-05 2017-03-31 3.825 300,480 -4,160 0.22% 1,149,336
2017-03-24 2017-03-22 3.775 304,640 -320 0.23% 1,150,016
2017-03-22 2017-03-20 3.925 304,960 +4,160 0.23% 1,196,968
2017-03-21 2017-03-17 3.875 300,800 -6,400 0.22% 1,165,600
2017-03-20 2017-03-16 3.950 307,200 +5,760 0.23% 1,213,440
2017-03-14 2017-03-10 3.950 301,440 +13,760 0.23% 1,190,688
2017-03-13 2017-03-09 4.025 287,680 +7,360 0.21% 1,157,912
2017-03-10 2017-03-08 4.175 280,320 +10,816 0.21% 1,170,336
2017-03-09 2017-03-07 4.300 269,504 +12,800 0.20% 1,158,867
2017-03-08 2017-03-06 4.425 256,704 +16,000 0.19% 1,135,915
2017-03-07 2017-03-03 4.625 240,704 -25,280 0.18% 1,113,256
2017-03-06 2017-03-02 4.400 265,984 +32,000 0.20% 1,170,330
2017-03-03 2017-03-01 4.625 233,984 +72,320 0.17% 1,082,176
2017-03-02 2017-02-28 5.775 161,664 +4,544 0.12% 933,610
2017-03-01 2017-02-27 3.825 157,120 -5,376 0.12% 600,984
2017-02-10 2017-02-08 3.950 162,496 -4,800 0.12% 641,859
2017-02-08 2017-02-06 4.000 167,296 -640 0.12% 669,184
2017-02-07 2017-02-03 3.975 167,936 -128 0.13% 667,546
2017-02-03 2017-02-01 4.050 168,064 -8,000 0.13% 680,659
2017-02-02 2017-01-27 4.100 176,064 -40,000 0.13% 721,862
2017-01-06 2017-01-04 4.075 216,064 +3,200 0.16% 880,461
2016-12-22 2016-12-20 4.250 212,864 +2,560 0.16% 904,672
2016-12-21 2016-12-19 4.325 210,304 +2,240 0.16% 909,565
2016-12-14 2016-12-12 4.450 208,064 -4,416 0.16% 925,885
2016-12-12 2016-12-08 4.450 212,480 +4,160 0.16% 945,536
2016-12-08 2016-12-06 4.600 208,320 -4,800 0.16% 958,272
2016-12-06 2016-12-02 4.725 213,120 -1,600 0.16% 1,006,992
2016-11-30 2016-11-28 4.750 214,720 +1,280 0.16% 1,019,920
2016-11-29 2016-11-25 4.700 213,440 -8,000 0.16% 1,003,168
2016-11-25 2016-11-23 4.725 221,440 +2,560 0.17% 1,046,304
2016-11-23 2016-11-21 4.775 218,880 -10,880 0.16% 1,045,152
2016-11-22 2016-11-18 4.500 229,760 +7,680 0.17% 1,033,920
2016-11-17 2016-11-15 4.325 222,080 +2,560 0.17% 960,496
2016-11-15 2016-11-11 4.450 219,520 -5,120 0.16% 976,864
2016-11-14 2016-11-10 4.525 224,640 -2,560 0.17% 1,016,496
2016-11-08 2016-11-04 4.500 227,200 +5,760 0.17% 1,022,400
2016-11-01 2016-10-28 4.600 221,440 -4,800 0.17% 1,018,624
2016-10-31 2016-10-27 4.625 226,240 +2,560 0.17% 1,046,360
2016-10-24 2016-10-19 4.725 223,680 +4,160 0.17% 1,056,888
2016-10-19 2016-10-17 4.675 219,520 -13,760 0.16% 1,026,256
2016-10-18 2016-10-14 4.725 233,280 +1,600 0.17% 1,102,248
2016-10-14 2016-10-12 4.875 231,680 +1,600 0.17% 1,129,440
2016-10-13 2016-10-11 4.825 230,080 -16,896 0.17% 1,110,136
2016-10-05 2016-10-03 4.675 246,976 +4,800 0.18% 1,154,613
2016-09-28 2016-09-26 4.775 242,176 +6,080 0.18% 1,156,390
2016-09-27 2016-09-23 4.950 236,096 -4,800 0.18% 1,168,675
2016-09-23 2016-09-21 4.575 240,896 +5,120 0.18% 1,102,099
2016-09-22 2016-09-20 4.750 235,776 +3,200 0.18% 1,119,936
2016-09-21 2016-09-19 4.800 232,576 -11,200 0.17% 1,116,365
2016-09-20 2016-09-15 4.175 243,776 -6,656 0.18% 1,017,765
2016-09-19 2016-09-14 3.900 250,432 -1,920 0.19% 976,685
2016-09-15 2016-09-13 3.825 252,352 -4,160 0.19% 965,246
2016-09-09 2016-09-07 3.700 256,512 +3,840 0.19% 949,094
2016-09-08 2016-09-06 3.850 252,672 -7,040 0.19% 972,787
2016-09-07 2016-09-05 3.825 259,712 -2,560 0.19% 993,398
2016-09-06 2016-09-02 3.750 262,272 +576 0.20% 983,520
2016-08-30 2016-08-26 3.500 261,696 +3,200 0.20% 915,936
2016-08-29 2016-08-25 3.475 258,496 +2,560 0.19% 898,274
2016-08-18 2016-08-16 3.750 255,936 +3,200 0.19% 959,760
2016-07-05 2016-06-30 4.250 252,736 -4,160 0.19% 1,074,128
2016-06-24 2016-06-22 4.275 256,896 -3,200 0.19% 1,098,230
2016-06-23 2016-06-21 4.275 260,096 -9,600 0.19% 1,111,910
2016-06-17 2016-06-15 4.300 269,696 +9,600 0.20% 1,159,693
2016-06-15 2016-06-13 4.425 260,096 -3,200 0.19% 1,150,925
2016-06-14 2016-06-10 4.550 263,296 +5,760 0.20% 1,197,997
2016-06-13 2016-06-08 4.575 257,536 +11,520 0.19% 1,178,227
2016-06-10 2016-06-07 4.650 246,016 -12,800 0.18% 1,143,974
2016-06-02 2016-05-31 4.375 258,816 -4,160 0.19% 1,132,320
2016-06-01 2016-05-30 4.500 262,976 +2,240 0.20% 1,183,392
2016-05-31 2016-05-27 4.600 260,736 +6,080 0.19% 1,199,386
2016-05-30 2016-05-26 4.650 254,656 +2,240 0.19% 1,184,150
2016-05-26 2016-05-24 4.600 252,416 +2,560 0.19% 1,161,114
2016-05-25 2016-05-23 4.775 249,856 +20,800 0.19% 1,193,062
2016-05-24 2016-05-20 4.950 229,056 -4,800 0.17% 1,133,827
2016-05-23 2016-05-19 4.950 233,856 +11,200 0.17% 1,157,587
2016-05-20 2016-05-18 5.150 222,656 -12,800 0.17% 1,146,678
2016-05-19 2016-05-17 5.250 235,456 -10,240 0.18% 1,236,144
2016-05-18 2016-05-16 4.725 245,696 -4,480 0.18% 1,160,914
2016-05-17 2016-05-13 5.225 250,176 -24,000 0.19% 1,307,170
2016-05-16 2016-05-12 5.450 274,176 -3,840 0.20% 1,494,259
2016-05-13 2016-05-11 6.000 278,016 +98,112 0.21% 1,668,096
2016-05-12 2016-05-10 5.425 179,904 -7,488 0.13% 975,979
2016-05-11 2016-05-09 4.975 187,392 -4,160 0.14% 932,275
2016-05-10 2016-05-06 5.075 191,552 -67,840 0.14% 972,126
2016-05-09 2016-05-05 5.300 259,392 +39,872 0.19% 1,374,778
2016-05-06 2016-05-04 4.300 219,520 -448 0.16% 943,936
2016-05-05 2016-05-03 3.850 219,968 -320 0.16% 846,877
2016-05-03 2016-04-28 4.025 220,288 +2,560 0.16% 886,659
2016-04-29 2016-04-27 4.300 217,728 +78,784 0.16% 936,230
2016-04-22 2016-04-20 4.300 138,944 -3,520 0.21% 597,459
2016-04-21 2016-04-19 4.350 142,464 -256 0.21% 619,718
2016-04-20 2016-04-18 4.325 142,720 -2,944 0.21% 617,264
2016-04-19 2016-04-15 4.225 145,664 +1,920 0.22% 615,430
2016-04-18 2016-04-14 4.300 143,744 -1,280 0.21% 618,099
2016-04-15 2016-04-13 4.375 145,024 -13,440 0.22% 634,480
2016-04-14 2016-04-12 3.775 158,464 -3,200 0.24% 598,202
2016-04-13 2016-04-11 4.125 161,664 +7,360 0.24% 666,864
2016-04-11 2016-04-07 4.650 154,304 +3,520 0.23% 717,514
2016-04-06 2016-04-01 4.850 150,784 +3,200 0.23% 731,302
2016-04-01 2016-03-30 5.375 147,584 -4,544 0.22% 793,264
2016-03-31 2016-03-29 4.813 152,128 +192 0.23% 732,116
2016-03-30 2016-03-24 4.627 151,936 -56,042 0.23% 703,069
2016-03-29 2016-03-23 5.275 207,978 +2,074 0.23% 1,097,134
2016-03-24 2016-03-22 5.275 205,904 +5,014 0.23% 1,086,193
2016-03-23 2016-03-21 5.553 200,890 -778 0.22% 1,115,519
2016-03-22 2016-03-18 4.998 201,668 +2,680 0.22% 1,007,855
2016-03-21 2016-03-17 5.275 198,988 +2,939 0.22% 1,049,710
2016-03-18 2016-03-16 5.831 196,049 -87 0.22% 1,143,069
2016-03-17 2016-03-15 6.108 196,136 +87 0.22% 1,198,033
2016-03-16 2016-03-14 6.386 196,049 +864 0.22% 1,251,933
2016-03-15 2016-03-11 6.571 195,185 -2,680 0.22% 1,282,544
2016-03-14 2016-03-10 6.756 197,865 -16,769 0.22% 1,336,778
2016-03-11 2016-03-09 6.849 214,634 -3,804 0.24% 1,469,933
2016-03-10 2016-03-08 6.016 218,438 -1,037 0.24% 1,314,041
2016-03-09 2016-03-07 5.738 219,475 -1,643 0.24% 1,259,343
2016-03-08 2016-03-04 5.831 221,118 -1,037 0.24% 1,289,235
2016-03-07 2016-03-03 5.831 222,155 -3,112 0.25% 1,295,281
2016-03-04 2016-03-02 5.738 225,267 -864 0.25% 1,292,578
2016-03-03 2016-03-01 5.645 226,131 +1,124 0.25% 1,276,607
2016-03-02 2016-02-29 5.831 225,007 +86 0.25% 1,311,910
2016-03-01 2016-02-26 6.201 224,921 -346 0.25% 1,394,672
2016-02-29 2016-02-25 5.923 225,267 -432 0.25% 1,334,274
2016-02-26 2016-02-24 5.460 225,699 -9,336 0.25% 1,232,392
2016-02-25 2016-02-23 4.998 235,035 +2,767 0.26% 1,174,610
2016-02-24 2016-02-22 5.090 232,268 -8,731 0.26% 1,182,278
2016-02-23 2016-02-19 5.275 240,999 -4,495 0.27% 1,271,328
2016-02-19 2016-02-17 4.535 245,494 -11,065 0.27% 1,113,280
2016-02-18 2016-02-16 3.980 256,559 +7,953 0.28% 1,020,994
2016-02-17 2016-02-15 4.350 248,606 -432 0.27% 1,081,376
2016-02-16 2016-02-12 4.720 249,038 +432 0.28% 1,175,447
2016-02-15 2016-02-11 4.905 248,606 +2,248 0.27% 1,219,424
2016-02-12 2016-02-05 7.034 246,358 +259 0.27% 1,732,797
2016-02-11 2016-02-04 7.034 246,099 +4,495 0.27% 1,730,975
2016-02-04 2016-02-02 6.571 241,604 +2,161 0.27% 1,587,559
2016-02-02 2016-01-29 6.941 239,443 +691 0.26% 1,661,999
2016-01-28 2016-01-26 7.219 238,752 -864 0.26% 1,723,491
2016-01-25 2016-01-21 7.034 239,616 -259 0.26% 1,685,376
2016-01-19 2016-01-15 7.681 239,875 -4,322 0.27% 1,842,598
2016-01-18 2016-01-14 7.681 244,197 +15,732 0.27% 1,875,797
2016-01-14 2016-01-12 8.514 228,465 +2,161 0.25% 1,945,248
2016-01-11 2016-01-07 9.718 226,304 -6,829 0.25% 2,199,120
2016-01-08 2016-01-06 10.180 233,133 +865 0.26% 2,373,361
2016-01-07 2016-01-05 10.458 232,268 +1,728 0.26% 2,429,043
2016-01-06 2016-01-04 10.550 230,540 -864 0.25% 2,432,308
2016-01-05 2015-12-31 11.106 231,404 +2,075 0.26% 2,569,919
2016-01-04 2015-12-29 11.291 229,329 -1,038 0.25% 2,589,323
2015-12-29 2015-12-24 11.291 230,367 +2,075 0.25% 2,601,043
2015-12-28 2015-12-22 11.106 228,292 -1,988 0.25% 2,535,358
2015-12-23 2015-12-21 11.383 230,280 -3,890 0.25% 2,621,372
2015-12-22 2015-12-18 10.643 234,170 +432 0.26% 2,492,278
2015-12-21 2015-12-17 11.476 233,738 -864 0.26% 2,682,368
2015-12-18 2015-12-16 11.198 234,602 -1,297 0.26% 2,627,148
2015-12-17 2015-12-15 11.476 235,899 +13,398 0.26% 2,707,168
2015-12-16 2015-12-14 10.458 222,501 -3,889 0.25% 2,326,900
2015-12-14 2015-12-10 10.921 226,390 -2,421 0.30% 2,472,331
2015-12-10 2015-12-08 11.661 228,811 -1,988 0.30% 2,668,178
2015-12-03 2015-12-01 12.679 230,799 -1,124 0.30% 2,926,320
2015-12-02 2015-11-30 12.679 231,923 -173 0.30% 2,940,572
2015-11-30 2015-11-26 12.957 232,096 +3,458 0.30% 3,007,205
2015-11-27 2015-11-25 13.512 228,638 -346 0.30% 3,089,361
2015-11-24 2015-11-20 13.882 228,984 -432 0.30% 3,178,804
2015-11-23 2015-11-19 13.975 229,416 -2,161 0.30% 3,206,033
2015-11-17 2015-11-13 13.327 231,577 +9,336 0.30% 3,086,209
2015-11-16 2015-11-12 13.882 222,241 +2,247 0.29% 3,085,197
2015-11-12 2015-11-10 14.160 219,994 -2,161 0.29% 3,115,083
2015-11-11 2015-11-09 13.697 222,155 +3,026 0.29% 3,042,883
2015-11-10 2015-11-06 13.234 219,129 -1,038 0.29% 2,900,035
2015-11-05 2015-11-03 13.512 220,167 -1,123 0.29% 2,974,901
2015-11-04 2015-11-02 13.697 221,290 +518 0.29% 3,031,035
2015-11-03 2015-10-30 14.437 220,772 -10,632 0.29% 3,187,396
2015-11-02 2015-10-29 14.437 231,404 +6,224 0.30% 3,340,895
2015-10-29 2015-10-27 15.085 225,180 +5,186 0.30% 3,396,916
2015-10-28 2015-10-26 15.178 219,994 -9,335 0.29% 3,339,044
2015-10-23 2015-10-20 14.808 229,329 +6,223 0.30% 3,395,833
2015-10-22 2015-10-19 15.178 223,106 +7,953 0.29% 3,386,277
2015-10-20 2015-10-16 15.733 215,153 +3,631 0.28% 3,385,039
2015-10-19 2015-10-15 16.196 211,522 -9,423 0.28% 3,425,792
2015-10-16 2015-10-14 16.288 220,945 -2,161 0.29% 3,598,854
2015-10-15 2015-10-13 15.178 223,106 +6,829 0.29% 3,386,277
2015-10-14 2015-10-12 15.178 216,277 +4,409 0.28% 3,282,627
2015-10-13 2015-10-09 15.178 211,868 +2,939 0.28% 3,215,708
2015-10-12 2015-10-08 15.548 208,929 -1,383 0.27% 3,248,444
2015-10-09 2015-10-07 15.456 210,312 -5,187 0.28% 3,250,483
2015-10-08 2015-10-06 14.900 215,499 +1,124 0.28% 3,210,987
2015-10-07 2015-10-05 14.808 214,375 -1,124 0.28% 3,174,399
2015-10-06 2015-10-02 14.623 215,499 +5,100 0.28% 3,151,155
2015-10-05 2015-09-30 14.623 210,399 +2,161 0.28% 3,076,580
2015-10-02 2015-09-29 14.623 208,238 -1,210 0.27% 3,044,980
2015-09-30 2015-09-25 15.641 209,448 +1,210 0.27% 3,275,898
2015-09-29 2015-09-24 15.826 208,238 -2,161 0.27% 3,295,517
2015-09-25 2015-09-23 15.918 210,399 +2,161 0.28% 3,349,188
2015-09-24 2015-09-22 16.474 208,238 -2,161 0.27% 3,430,421
2015-09-23 2015-09-21 16.103 210,399 -259 0.28% 3,388,132
2015-09-22 2015-09-18 16.288 210,658 -8,126 0.28% 3,431,295
2015-09-21 2015-09-17 14.715 218,784 -3,457 0.29% 3,219,438
2015-09-18 2015-09-16 13.975 222,241 -1,038 0.29% 3,105,765
2015-09-17 2015-09-15 13.605 223,279 +3,458 0.29% 3,037,614
2015-09-16 2015-09-14 14.067 219,821 +87 0.29% 3,092,290
2015-09-15 2015-09-11 13.975 219,734 -4,323 0.29% 3,070,730
2015-09-11 2015-09-09 13.697 224,057 +433 0.29% 3,068,935
2015-09-10 2015-09-08 13.512 223,624 -1,383 0.29% 3,021,612
2015-09-09 2015-09-07 12.772 225,007 -4,409 0.30% 2,873,707
2015-09-08 2015-09-04 12.772 229,416 +1,729 0.30% 2,930,017
2015-09-07 2015-09-02 14.345 227,687 -1,037 0.30% 3,266,159
2015-09-04 2015-09-01 14.252 228,724 +864 0.30% 3,259,867
2015-09-02 2015-08-31 14.437 227,860 +3,717 0.30% 3,289,729
2015-09-01 2015-08-28 15.178 224,143 -778 0.29% 3,402,017
2015-08-31 2015-08-27 15.456 224,921 +3,198 0.30% 3,476,273
2015-08-27 2015-08-25 14.900 221,723 +5,360 0.29% 3,303,726
2015-08-26 2015-08-24 14.900 216,363 -1,124 0.28% 3,223,861
2015-08-20 2015-08-18 17.677 217,487 +6,656 0.29% 3,844,449
2015-08-18 2015-08-14 18.880 210,831 -1,815 0.28% 3,980,449
2015-08-17 2015-08-13 18.787 212,646 -1,297 0.28% 3,995,036
2015-08-14 2015-08-12 18.787 213,943 -173 0.28% 4,019,403
2015-08-13 2015-08-11 19.435 214,116 -2,420 0.28% 4,161,365
2015-08-12 2015-08-10 19.898 216,536 -29,044 0.28% 4,308,598
2015-08-11 2015-08-07 20.361 245,580 -3,545 0.32% 5,000,150
2015-08-10 2015-08-06 21.008 249,125 +44,431 0.33% 5,233,721
2015-08-07 2015-08-05 18.787 204,694 -5,186 0.27% 3,845,639
2015-08-06 2015-08-04 19.157 209,880 -2,334 0.28% 4,020,766
2015-08-04 2015-07-31 21.656 212,214 -3,631 0.28% 4,595,759
2015-08-03 2015-07-30 17.584 215,845 +12,534 0.28% 3,795,448
2015-07-31 2015-07-29 18.972 203,311 +10,460 0.27% 3,857,289
2015-07-30 2015-07-28 19.528 192,851 +4,408 0.25% 3,765,926
2015-07-29 2015-07-27 19.528 188,443 +9,682 0.25% 3,679,848
2015-07-28 2015-07-24 22.859 178,761 +3,630 0.23% 4,086,365
2015-07-27 2015-07-23 24.525 175,131 +2,767 0.23% 4,295,130
2015-07-24 2015-07-22 24.988 172,364 -260 0.23% 4,307,028
2015-07-23 2015-07-21 25.913 172,624 +951 0.23% 4,473,285
2015-07-22 2015-07-20 25.913 171,673 +1,815 0.23% 4,448,642
2015-07-21 2015-07-17 25.913 169,858 -7,779 0.22% 4,401,609
2015-07-20 2015-07-16 25.451 177,637 +6,742 0.23% 4,520,990
2015-07-17 2015-07-15 26.839 170,895 -20,314 0.22% 4,586,641
2015-07-16 2015-07-14 28.227 191,209 +15,387 0.27% 5,397,288
2015-07-15 2015-07-13 26.839 175,822 +1,815 0.25% 4,718,877
2015-07-14 2015-07-10 25.913 174,007 +1,902 0.25% 4,509,124
2015-07-13 2015-07-09 22.674 172,105 -8,212 0.25% 3,902,357
2015-07-10 2015-07-08 17.399 180,317 +33,107 0.26% 3,137,342
2015-07-09 2015-07-07 23.137 147,210 +1,210 0.21% 3,406,001
2015-07-08 2015-07-06 26.376 146,000 +4,495 0.21% 3,850,925
2015-07-07 2015-07-03 32.392 141,505 -6,051 0.20% 4,583,605
2015-07-06 2015-07-02 41.184 147,556 +14,868 0.21% 6,076,931
2015-07-03 2015-06-30 44.886 132,688 +2,248 0.19% 5,955,809
2015-07-02 2015-06-29 42.109 130,440 -87 0.19% 5,492,747
2015-06-30 2015-06-26 45.811 130,527 -1,642 0.19% 5,979,611
2015-06-29 2015-06-25 48.125 132,169 +4,063 0.19% 6,360,633
2015-06-26 2015-06-24 48.125 128,106 -1,297 0.18% 6,165,101
2015-06-25 2015-06-23 49.976 129,403 -1,642 0.19% 6,467,039
2015-06-24 2015-06-22 49.976 131,045 -692 0.19% 6,549,100
2015-06-23 2015-06-19 47.200 131,737 -951 0.19% 6,217,923
2015-06-22 2015-06-18 47.200 132,688 +87 0.19% 6,262,810
2015-06-19 2015-06-17 47.200 132,601 -2,248 0.19% 6,258,703
2015-06-18 2015-06-16 47.200 134,849 +2,161 0.19% 6,364,808
2015-06-17 2015-06-15 46.274 132,688 +2,421 0.19% 6,140,010
2015-06-16 2015-06-12 48.125 130,267 -865 0.19% 6,269,099
2015-06-15 2015-06-11 49.050 131,132 -1,902 0.19% 6,432,088
2015-06-12 2015-06-10 49.976 133,034 +1,384 0.19% 6,648,502
2015-06-11 2015-06-09 49.050 131,650 +3,716 0.19% 6,457,496
2015-06-10 2015-06-08 53.678 127,934 +11,324 0.18% 6,867,226
2015-06-09 2015-06-05 55.529 116,610 -1,988 0.17% 6,475,219
2015-06-08 2015-06-04 57.380 118,598 +951 0.17% 6,805,130
2015-06-05 2015-06-03 51.827 117,647 +2,939 0.17% 6,097,282
2015-06-04 2015-06-02 53.678 114,708 +6,397 0.16% 6,157,283
2015-06-03 2015-06-01 53.678 108,311 +2,161 0.16% 5,813,905
2015-06-02 2015-05-29 54.603 106,150 +1,815 0.15% 5,796,147
2015-06-01 2015-05-28 55.529 104,335 +778 0.15% 5,793,602
2015-05-29 2015-05-27 57.380 103,557 +10,632 0.15% 5,942,081
2015-05-28 2015-05-26 58.305 92,925 +1,988 0.13% 5,418,019
2015-05-27 2015-05-22 57.380 90,937 +6,829 0.13% 5,217,948
2015-05-26 2015-05-21 58.305 84,108 +4,668 0.12% 4,903,941
2015-05-22 2015-05-20 60.156 79,440 +1,124 0.11% 4,778,812
2015-05-21 2015-05-19 60.156 78,316 +3,717 0.11% 4,711,197
2015-05-20 2015-05-18 60.156 74,599 +1,642 0.11% 4,487,596
2015-05-19 2015-05-15 62.007 72,957 -605 0.10% 4,523,860
2015-05-18 2015-05-14 59.231 73,562 +1,383 0.11% 4,357,134
2015-05-15 2015-05-13 60.156 72,179 -864 0.10% 4,342,018
2015-05-14 2015-05-12 62.007 73,043 +1,556 0.10% 4,529,193
2015-05-13 2015-05-11 62.007 71,487 +1,037 0.10% 4,432,710
2015-05-12 2015-05-08 60.156 70,450 +3,198 0.10% 4,238,008
2015-05-11 2015-05-07 57.380 67,252 -2,766 0.10% 3,858,907
2015-05-08 2015-05-06 62.007 70,018 -2,334 0.10% 4,341,621
2015-05-07 2015-05-05 64.784 72,352 -24,722 0.10% 4,687,227
2015-05-06 2015-05-04 70.337 97,074 +3,976 0.14% 6,827,849
2015-05-05 2015-04-30 58.305 93,098 -53,593 0.13% 5,428,106
2015-05-04 2015-04-29 56.454 146,691 -24,118 0.21% 8,281,342
2015-04-30 2015-04-28 43.960 170,809 +6,051 0.25% 7,508,821
2015-04-29 2015-04-27 45.349 164,758 +6,397 0.24% 7,471,538
2015-04-28 2015-04-24 45.811 158,361 +1,815 0.23% 7,254,723
2015-04-27 2015-04-23 46.274 156,546 +10,028 0.22% 7,244,016
2015-04-24 2015-04-22 47.200 146,518 +4,927 0.21% 6,915,579
2015-04-23 2015-04-21 46.274 141,591 +14,263 0.20% 6,551,987
2015-04-22 2015-04-20 46.274 127,328 -1,729 0.18% 5,891,981
2015-04-21 2015-04-17 46.274 129,057 +1,901 0.19% 5,971,989
2015-04-20 2015-04-16 47.200 127,156 +7,262 0.18% 6,001,702
2015-04-17 2015-04-15 47.200 119,894 +16,251 0.17% 5,658,939
2015-04-16 2015-04-14 48.125 103,643 +12,274 0.15% 4,987,819
2015-04-15 2015-04-13 49.050 91,369 +2,853 0.13% 4,481,693
2015-04-14 2015-04-10 47.200 88,516 +15,300 0.13% 4,177,913
2015-04-13 2015-04-09 49.976 73,216 +19,622 0.11% 3,659,040
2015-04-10 2015-04-08 52.752 53,594 +2,766 0.08% 2,827,212
2015-04-09 2015-04-02 49.976 50,828 -518 0.07% 2,540,178
2015-04-08 2015-04-01 50.901 51,346 +4,668 0.07% 2,613,585
2015-04-02 2015-03-31 50.901 46,678 +16,337 0.07% 2,375,978
2015-04-01 2015-03-30 55.529 30,341 -1,988 0.04% 1,684,801
2015-03-31 2015-03-27 51.827 32,329 +2,420 0.05% 1,675,513
2015-03-30 2015-03-26 52.752 29,909 +1,210 0.04% 1,577,772
2015-03-27 2015-03-25 53.678 28,699 +1,383 0.04% 1,540,502
2015-03-26 2015-03-24 53.678 27,316 +433 0.04% 1,466,265
2015-03-25 2015-03-23 54.603 26,883 +2,593 0.04% 1,467,902
2015-03-24 2015-03-20 56.454 24,290 +2,593 0.03% 1,371,276
2015-03-23 2015-03-19 59.231 21,697 -346 0.03% 1,285,130
2015-03-20 2015-03-18 59.231 22,043 -778 0.03% 1,305,624
2015-03-19 2015-03-17 57.380 22,821 -691 0.03% 1,309,465
2015-03-18 2015-03-16 57.380 23,512 +1,124 0.03% 1,349,114
2015-03-17 2015-03-13 57.380 22,388 +864 0.03% 1,284,619
2015-03-12 2015-03-10 60.156 21,524 -432 0.03% 1,294,803
2015-03-10 2015-03-06 62.007 21,956 -778 0.03% 1,361,430
2015-03-09 2015-03-05 62.007 22,734 -259 0.03% 1,409,672
2015-03-06 2015-03-04 58.305 22,993 +259 0.03% 1,340,613
2015-03-05 2015-03-03 57.380 22,734 +432 0.03% 1,304,473
2015-03-04 2015-03-02 62.007 22,302 -259 0.03% 1,382,885
2015-03-03 2015-02-27 63.858 22,561 -432 0.03% 1,440,704
2015-03-02 2015-02-26 62.007 22,993 -692 0.03% 1,425,732
2015-02-26 2015-02-24 61.082 23,685 -1,037 0.03% 1,446,721
2015-02-24 2015-02-18 57.380 24,722 -519 0.04% 1,418,544
2015-02-17 2015-02-13 55.529 25,241 -951 0.04% 1,401,604
2015-02-16 2015-02-12 50.901 26,192 -10,286 0.04% 1,333,211
2015-02-13 2015-02-11 50.901 36,478 +12,101 0.05% 1,856,783
2015-02-12 2015-02-10 52.752 24,377 +173 0.04% 1,285,945
2015-02-11 2015-02-09 54.603 24,204 +692 0.03% 1,321,620
2015-02-10 2015-02-06 57.380 23,512 +519 0.03% 1,349,114
2015-02-06 2015-02-04 59.231 22,993 +864 0.03% 1,361,893
2015-02-05 2015-02-03 61.082 22,129 +1,297 0.03% 1,351,678
2015-02-04 2015-02-02 62.007 20,832 +1,383 0.03% 1,291,734
2015-02-03 2015-01-30 65.709 19,449 -1,383 0.03% 1,277,977
2015-02-02 2015-01-29 63.858 20,832 +1,296 0.03% 1,330,293
2015-01-30 2015-01-28 62.933 19,536 -951 0.03% 1,229,453
2015-01-23 2015-01-21 59.231 20,487 +260 0.03% 1,213,461
2015-01-21 2015-01-19 59.231 20,227 -1,124 0.03% 1,198,061
2015-01-20 2015-01-16 60.156 21,351 +864 0.03% 1,284,396
2015-01-19 2015-01-15 62.933 20,487 +1,556 0.03% 1,289,302
2015-01-16 2015-01-14 63.858 18,931 +519 0.03% 1,208,899
2015-01-13 2015-01-09 63.858 18,412 +1,729 0.03% 1,175,757
2015-01-12 2015-01-08 67.560 16,683 +605 0.02% 1,127,105
2015-01-09 2015-01-07 65.709 16,078 -346 0.02% 1,056,471
2015-01-08 2015-01-06 67.560 16,424 -259 0.02% 1,109,607
2015-01-07 2015-01-05 70.337 16,683 +1,901 0.02% 1,173,424
2015-01-06 2015-01-02 73.113 14,782 -1,383 0.02% 1,080,756
2015-01-02 2014-12-29 58.305 16,165 -432 0.02% 942,505
2014-12-30 2014-12-24 60.156 16,597 -518 0.02% 998,413
2014-12-29 2014-12-22 62.007 17,115 +518 0.02% 1,061,253
2014-12-19 2014-12-17 62.933 16,597 +605 0.02% 1,044,494
2014-12-18 2014-12-16 64.784 15,992 -345 0.02% 1,036,020
2014-12-17 2014-12-15 62.933 16,337 -519 0.02% 1,028,131
2014-12-15 2014-12-11 63.858 16,856 -865 0.02% 1,076,393
2014-12-12 2014-12-10 58.305 17,721 +1,211 0.03% 1,033,228
2014-12-11 2014-12-09 52.752 16,510 +1,383 0.02% 870,942
2014-12-10 2014-12-08 62.007 15,127 +345 0.02% 937,983
2014-12-05 2014-12-03 66.635 14,782 +260 0.02% 984,993
2014-12-02 2014-11-28 68.486 14,522 -519 0.02% 994,548
2014-12-01 2014-11-27 66.635 15,041 +87 0.02% 1,002,251
2014-11-28 2014-11-26 67.560 14,954 +950 0.02% 1,010,294
2014-11-27 2014-11-25 63.858 14,004 -7,088 0.02% 894,270
2014-11-25 2014-11-21 68.486 21,092 +605 0.03% 1,444,498
2014-11-24 2014-11-20 68.486 20,487 +3,026 0.03% 1,403,064
2014-11-21 2014-11-19 70.337 17,461 -173 0.03% 1,228,146
2014-11-20 2014-11-18 72.187 17,634 -173 0.03% 1,272,954
2014-11-19 2014-11-17 72.187 17,807 +259 0.03% 1,285,443
2014-11-18 2014-11-14 72.187 17,548 +433 0.03% 1,266,746
2014-11-10 2014-11-06 71.262 17,115 +518 0.03% 1,219,649
2014-11-07 2014-11-05 74.038 16,597 +173 0.02% 1,228,816
2014-11-06 2014-11-04 75.889 16,424 +346 0.02% 1,246,408
2014-11-04 2014-10-31 73.113 16,078 -1,643 0.02% 1,175,511
2014-10-31 2014-10-29 74.038 17,721 +433 0.03% 1,312,036
2014-10-30 2014-10-28 74.038 17,288 +1,901 0.03% 1,279,977
2014-10-29 2014-10-27 74.038 15,387 +1,643 0.02% 1,139,230
2014-10-28 2014-10-24 78.666 13,744 +173 0.02% 1,081,184
2014-10-27 2014-10-23 80.517 13,571 -865 0.02% 1,092,694
2014-10-24 2014-10-22 79.591 14,436 -1,123 0.02% 1,148,981
2014-10-23 2014-10-21 75.889 15,559 +777 0.02% 1,180,764
2014-10-21 2014-10-17 74.038 14,782 +433 0.02% 1,094,437
2014-10-20 2014-10-16 76.815 14,349 +518 0.02% 1,102,217
2014-10-17 2014-10-15 74.038 13,831 -86 0.02% 1,024,026
2014-10-16 2014-10-14 70.337 13,917 +519 0.02% 978,874
2014-10-15 2014-10-13 69.411 13,398 -1,556 0.02% 929,969
2014-10-14 2014-10-10 64.784 14,954 -2,507 0.02% 968,775
2014-10-13 2014-10-09 62.933 17,461 -10,978 0.03% 1,098,868
2014-10-10 2014-10-08 62.007 28,439 +5,013 0.04% 1,763,423
2014-10-08 2014-10-06 59.231 23,426 +519 0.03% 1,387,540
2014-10-07 2014-10-03 62.007 22,907 -432 0.03% 1,420,399
2014-10-06 2014-09-30 62.007 23,339 +432 0.03% 1,447,186
2014-10-03 2014-09-29 62.933 22,907 -605 0.03% 1,441,599
2014-09-30 2014-09-26 64.784 23,512 -2,593 0.03% 1,523,193
2014-09-26 2014-09-24 62.933 26,105 +432 0.04% 1,642,858
2014-09-24 2014-09-22 63.858 25,673 +432 0.04% 1,639,431
2014-09-23 2014-09-19 62.007 25,241 +11,237 0.04% 1,565,124
2014-09-22 2014-09-18 62.933 14,004 +260 0.02% 881,309
2014-09-19 2014-09-17 66.635 13,744 -173 0.02% 915,826
2014-09-18 2014-09-16 65.709 13,917 +432 0.02% 914,474
2014-09-17 2014-09-15 67.560 13,485 -173 0.02% 911,048
2014-09-16 2014-09-12 65.709 13,658 -259 0.02% 897,455
2014-09-12 2014-09-10 63.858 13,917 -1,556 0.02% 888,714
2014-09-11 2014-09-08 64.784 15,473 -173 0.02% 1,002,397
2014-09-10 2014-09-05 62.007 15,646 -1,383 0.02% 970,165
2014-09-03 2014-09-01 55.529 17,029 +346 0.02% 945,601
2014-09-02 2014-08-29 51.827 16,683 -3,285 0.02% 864,629
2014-09-01 2014-08-28 49.976 19,968 -1,297 0.03% 997,920
2014-08-28 2014-08-26 49.976 21,265 +1,124 0.03% 1,062,739
2014-08-27 2014-08-25 49.828 20,141 -173 0.03% 1,003,583
2014-08-26 2014-08-22 50.751 20,314 +2,107 0.03% 1,030,948
2014-08-22 2014-08-20 49.828 18,207 -2,254 0.03% 907,216
2014-08-21 2014-08-19 49.828 20,461 -260 0.03% 1,019,528
2014-08-19 2014-08-15 48.905 20,721 -1,821 0.03% 1,013,364
2014-08-18 2014-08-14 47.982 22,542 +3,902 0.03% 1,081,619
2014-08-15 2014-08-13 51.673 18,640 -520 0.03% 963,191
2014-08-13 2014-08-11 48.905 19,160 -1,474 0.03% 937,023
2014-08-12 2014-08-08 47.982 20,634 -9,364 0.03% 990,069
2014-08-11 2014-08-07 45.214 29,998 -4,421 0.04% 1,356,335
2014-08-08 2014-08-06 45.214 34,419 -1,301 0.05% 1,556,227
2014-08-07 2014-08-05 42.907 35,720 +520 0.05% 1,532,650
2014-08-06 2014-08-04 43.369 35,200 +87 0.05% 1,526,579
2014-08-05 2014-08-01 43.369 35,113 +867 0.05% 1,522,806
2014-08-04 2014-07-31 44.291 34,246 +1,214 0.05% 1,516,805
2014-08-01 2014-07-30 43.369 33,032 +2,861 0.05% 1,432,555
2014-07-31 2014-07-29 44.753 30,171 +867 0.04% 1,350,237
2014-07-30 2014-07-28 45.676 29,304 +1,127 0.04% 1,338,477
2014-07-28 2014-07-24 46.137 28,177 +2,601 0.04% 1,300,000
2014-07-18 2014-07-16 47.060 25,576 -1,301 0.04% 1,203,598
2014-07-16 2014-07-14 47.982 26,877 -867 0.04% 1,289,623
2014-07-14 2014-07-10 47.982 27,744 +1,908 0.04% 1,331,224
2014-07-09 2014-07-07 50.751 25,836 -2,601 0.04% 1,311,193
2014-07-08 2014-07-04 47.060 28,437 +2,601 0.04% 1,338,236
2014-07-04 2014-07-02 48.905 25,836 -174 0.04% 1,263,513
2014-06-30 2014-06-26 42.907 26,010 -1,127 0.04% 1,116,020
2014-06-26 2014-06-24 46.137 27,137 +174 0.04% 1,252,018
2014-06-24 2014-06-20 49.828 26,963 +1,820 0.04% 1,343,509
2014-06-23 2014-06-19 49.828 25,143 -173 0.04% 1,252,823
2014-06-17 2014-06-13 48.905 25,316 +3,988 0.04% 1,238,083
2014-06-16 2014-06-12 50.751 21,328 -2,341 0.03% 1,082,409
2014-06-13 2014-06-11 49.828 23,669 -607 0.03% 1,179,376
2014-06-12 2014-06-10 50.751 24,276 +434 0.04% 1,232,022
2014-06-10 2014-06-06 47.982 23,842 +2,601 0.03% 1,143,997
2014-06-09 2014-06-05 49.828 21,241 -520 0.03% 1,058,394
2014-06-06 2014-06-04 50.751 21,761 -260 0.03% 1,104,384
2014-06-05 2014-06-03 48.905 22,021 +2,167 0.03% 1,076,940
2014-06-04 2014-05-30 48.905 19,854 +173 0.03% 970,963
2014-06-03 2014-05-29 50.751 19,681 -867 0.03% 998,823
2014-05-30 2014-05-28 51.673 20,548 +1,128 0.03% 1,061,784
2014-05-29 2014-05-27 50.751 19,420 -8,497 0.03% 985,577
2014-05-27 2014-05-23 55.364 27,917 -520 0.04% 1,545,606
2014-05-26 2014-05-22 55.364 28,437 -5,202 0.04% 1,574,395
2014-05-23 2014-05-21 53.519 33,639 -3,468 0.05% 1,800,320
2014-05-22 2014-05-20 55.364 37,107 -780 0.05% 2,054,404
2014-05-15 2014-05-13 56.287 37,887 +347 0.06% 2,132,548
2014-05-14 2014-05-12 54.442 37,540 -2,168 0.05% 2,043,737
2014-05-13 2014-05-09 51.673 39,708 -173 0.06% 2,051,846
2014-05-12 2014-05-08 55.364 39,881 +867 0.06% 2,207,984
2014-05-09 2014-05-07 58.133 39,014 -694 0.06% 2,267,983
2014-05-08 2014-05-05 57.210 39,708 -87 0.06% 2,271,686
2014-05-07 2014-05-02 51.673 39,795 -1,040 0.06% 2,056,341
2014-05-02 2014-04-29 48.905 40,835 -520 0.06% 1,997,042
2014-04-29 2014-04-25 47.982 41,355 -87 0.06% 1,984,312
2014-04-28 2014-04-24 54.442 41,442 +174 0.06% 2,256,168
2014-04-24 2014-04-22 54.442 41,268 +780 0.06% 2,246,695
2014-04-22 2014-04-16 48.905 40,488 -867 0.06% 1,980,072
2014-04-17 2014-04-15 48.905 41,355 -3,815 0.06% 2,022,472
2014-04-16 2014-04-14 45.676 45,170 -6,069 0.07% 2,063,165
2014-04-15 2014-04-11 40.600 51,239 +347 0.07% 2,080,329
2014-04-14 2014-04-10 42.446 50,892 +173 0.07% 2,160,161
2014-04-10 2014-04-08 41.523 50,719 -1,473 0.07% 2,106,017
2014-04-09 2014-04-07 42.907 52,192 +173 0.08% 2,239,420
2014-04-08 2014-04-04 41.523 52,019 -6,849 0.08% 2,159,997
2014-04-07 2014-04-03 43.369 58,868 +607 0.09% 2,553,029
2014-04-04 2014-04-02 46.137 58,261 +10,490 0.09% 2,687,984
2014-04-03 2014-04-01 36.448 47,771 +867 0.07% 1,741,166
2014-04-02 2014-03-31 45.676 46,904 +2,341 0.07% 2,142,367
2014-04-01 2014-03-28 46.137 44,563 +5,549 0.07% 2,056,000
2014-03-28 2014-03-26 57.210 39,014 -607 0.06% 2,231,983
2014-03-27 2014-03-25 56.287 39,621 +1,474 0.06% 2,230,149
2014-03-26 2014-03-24 60.901 38,147 +7,803 0.06% 2,323,181
2014-03-25 2014-03-21 65.514 30,344 +1,040 0.04% 1,987,970
2014-03-24 2014-03-20 66.437 29,304 -4,248 0.04% 1,946,875
2014-03-21 2014-03-19 69.205 33,552 -954 0.05% 2,321,979
2014-03-20 2014-03-18 68.283 34,506 -1,387 0.05% 2,356,161
2014-03-19 2014-03-17 62.746 35,893 -260 0.05% 2,252,150
2014-03-18 2014-03-14 64.592 36,153 -694 0.05% 2,335,184
2014-03-17 2014-03-13 64.592 36,847 +2,514 0.05% 2,380,010
2014-03-14 2014-03-12 67.360 34,333 -6,329 0.05% 2,312,668
2014-03-13 2014-03-11 67.360 40,662 +16,993 0.06% 2,738,989
2014-03-12 2014-03-10 72.896 23,669 +781 0.03% 1,725,384
2014-03-11 2014-03-07 73.819 22,888 -347 0.03% 1,689,571
2014-03-10 2014-03-06 70.128 23,235 -1,127 0.03% 1,629,427
2014-03-07 2014-03-05 70.128 24,362 +2,081 0.04% 1,708,462
2014-03-06 2014-03-04 71.051 22,281 +693 0.03% 1,583,084
2014-03-05 2014-03-03 67.360 21,588 -173 0.03% 1,454,166
2014-03-04 2014-02-28 59.978 21,761 -347 0.03% 1,305,181
2014-03-03 2014-02-27 56.287 22,108 +260 0.03% 1,244,394
2014-02-27 2014-02-25 54.442 21,848 -1,040 0.03% 1,189,440
2014-02-26 2014-02-24 63.669 22,888 -3,382 0.03% 1,457,255
2014-02-25 2014-02-21 64.592 26,270 +521 0.04% 1,696,824
2014-02-24 2014-02-20 70.128 25,749 -347 0.04% 1,805,729
2014-02-21 2014-02-19 68.283 26,096 +3,988 0.04% 1,781,904
2014-02-19 2014-02-17 73.819 22,108 +5,115 0.16% 1,631,992
2014-02-18 2014-02-14 74.742 16,993 +260 0.12% 1,270,088
2014-02-17 2014-02-13 77.510 16,733 +4,248 0.12% 1,296,976
2014-02-14 2014-02-12 83.969 12,485 +8,844 0.09% 1,048,356
2014-02-13 2014-02-11 59.055 3,641 +1,734 0.03% 215,020
2014-02-12 2014-02-10 62.377 1,907 -4,595 0.01% 118,953
2014-02-05 2014-01-30 66.437 6,502 +433 0.01% 431,975
2014-02-04 2014-01-28 64.223 6,069 +1,301 0.01% 389,767
2014-01-29 2014-01-27 65.514 4,768 +433 0.01% 312,373
2014-01-28 2014-01-24 60.532 4,335 -4,335 0.01% 262,405
2014-01-27 2014-01-23 63.669 8,670 +1,734 0.01% 552,010
2014-01-23 2014-01-21 61.085 6,936 -1,300 0.01% 423,688
2014-01-16 2014-01-14 59.055 8,236 +2,167 0.01% 486,379
2014-01-15 2014-01-13 57.579 6,069 +2,168 0.01% 349,446
2014-01-09 2014-01-07 58.133 3,901 -1,734 0.01% 226,775
2014-01-08 2014-01-06 55.180 5,635 +433 0.01% 310,938
2013-12-20 2013-12-18 47.613 5,202 -3,034 0.01% 247,684
2013-12-19 2013-12-17 44.661 8,236 -867 0.01% 367,824
2013-12-18 2013-12-16 43.738 9,103 +867 0.01% 398,145
2013-12-17 2013-12-13 43.922 8,236 -867 0.01% 361,745
2013-12-13 2013-12-11 44.291 9,103 +867 0.01% 403,185
2013-12-12 2013-12-10 44.661 8,236 -867 0.01% 367,824
2013-12-10 2013-12-06 46.506 9,103 -1,734 0.01% 423,344
2013-12-09 2013-12-05 44.291 10,837 +1,300 0.02% 479,986
2013-12-06 2013-12-04 44.291 9,537 +1,301 0.01% 422,408
2013-12-03 2013-11-29 45.583 8,236 -434 0.01% 375,424
2013-12-02 2013-11-28 45.768 8,670 +1,734 0.01% 396,807
2013-11-29 2013-11-27 46.506 6,936 -1,300 0.01% 322,566
2013-11-27 2013-11-25 46.137 8,236 -1,301 0.01% 379,984
2013-11-26 2013-11-22 43.000 9,537 -1,300 0.01% 410,087
2013-11-25 2013-11-21 41.523 10,837 +433 0.02% 449,987
2013-11-22 2013-11-20 42.261 10,404 -433 0.02% 439,688
2013-11-21 2013-11-19 42.631 10,837 +867 0.02% 461,987
2013-11-20 2013-11-18 43.369 9,970 -867 0.01% 432,386
2013-11-19 2013-11-15 43.184 10,837 +1,300 0.02% 467,987
2013-11-18 2013-11-14 42.815 9,537 +867 0.01% 408,327
2013-11-15 2013-11-13 42.077 8,670 -2,601 0.01% 364,807
2013-11-14 2013-11-12 45.030 11,271 -2,601 0.02% 507,529
2013-11-11 2013-11-07 42.261 13,872 +6,503 0.02% 586,251
2013-11-08 2013-11-06 46.875 7,369 +1,300 0.01% 345,423
2013-11-07 2013-11-05 42.446 6,069 -1,300 0.01% 257,605
2013-11-01 2013-10-30 40.600 7,369 -434 0.01% 299,185
2013-10-30 2013-10-28 38.755 7,803 -2,601 0.01% 302,405
2013-10-29 2013-10-25 41.154 10,404 -18,206 0.02% 428,168
2013-10-28 2013-10-24 41.154 28,610 +1,300 0.04% 1,177,420
2013-10-25 2013-10-23 40.231 27,310 +2,601 0.04% 1,098,720
2013-10-23 2013-10-21 36.171 24,709 -7,803 0.04% 893,758
2013-10-22 2013-10-18 44.476 32,512 +3,902 0.05% 1,446,004
2013-10-21 2013-10-17 46.875 28,610 +3,901 0.04% 1,341,097
2013-10-18 2013-10-16 45.399 24,709 -3,901 0.04% 1,121,757
2013-10-17 2013-10-15 45.399 28,610 +4,768 0.04% 1,298,858
2013-10-16 2013-10-11 48.721 23,842 +4,335 0.04% 1,161,597
2013-10-15 2013-10-10 48.352 19,507 +1,734 0.03% 943,193
2013-10-11 2013-10-09 41.892 17,773 +3,468 0.03% 744,552
2013-10-10 2013-10-08 38.570 14,305 -1,301 0.02% 551,751
2013-10-09 2013-10-07 36.910 15,606 +2,601 0.02% 576,010
2013-10-08 2013-10-04 37.279 13,005 -1,734 0.02% 484,809
2013-10-07 2013-10-03 37.832 14,739 +1,734 0.02% 557,610
2013-10-04 2013-10-02 36.356 13,005 +9,971 0.02% 472,808
2013-10-03 2013-09-30 32.111 3,034 -21,242 0.00% 97,426
2013-10-02 2013-09-27 29.528 24,276 -1,734 0.04% 716,813
2013-09-30 2013-09-26 26.759 26,010 -1,300 0.04% 696,013
2013-09-27 2013-09-25 27.498 27,310 -9,970 0.04% 750,960
2013-09-26 2013-09-24 28.420 37,280 +24,709 0.06% 1,059,511
2013-09-25 2013-09-23 27.682 12,571 -3,035 0.02% 347,992
2013-09-24 2013-09-19 23.622 15,606 -16,906 0.02% 368,647
2013-09-23 2013-09-18 19.378 32,512 +23,409 0.05% 630,002
2013-09-19 2013-09-17 21.777 9,103 -2,601 0.01% 198,233
2013-09-18 2013-09-16 19.193 11,704 +2,601 0.02% 224,634
2013-09-17 2013-09-13 15.502 9,103 -4,769 0.01% 141,115
2013-09-16 2013-09-12 13.103 13,872 -15,605 0.02% 181,763
2013-09-13 2013-09-11 10.704 29,477 +433 0.05% 315,515
2013-09-11 2013-09-09 10.519 29,044 -4,768 0.04% 305,520
2013-08-26 2013-08-22 9.043 33,812 -2,071 0.05% 305,756
2013-08-09 2013-08-07 8.695 35,883 +1,381 0.05% 312,004
2013-07-23 2013-07-19 8.869 34,502 +920 0.05% 305,996
2013-07-19 2013-07-17 8.869 33,582 -1,380 0.05% 297,837
2013-07-18 2013-07-16 9.043 34,962 -2,761 0.05% 316,156
2013-07-15 2013-07-11 9.043 37,723 +1,380 0.05% 341,123
2013-06-27 2013-06-25 8.695 36,343 -3,220 0.05% 316,004
2013-06-19 2013-06-17 9.565 39,563 +2,760 0.06% 378,402
2013-05-31 2013-05-29 10.434 36,803 -920 0.05% 384,004
2013-05-30 2013-05-28 10.260 37,723 +9,661 0.05% 387,043
2013-05-16 2013-05-14 9.912 28,062 -2,760 0.04% 278,160
2013-05-14 2013-05-10 9.738 30,822 +3,220 0.04% 300,158
2013-05-10 2013-05-08 9.912 27,602 +2,760 0.04% 273,600
2013-05-09 2013-05-07 10.086 24,842 +3,220 0.04% 250,562
2013-05-03 2013-04-30 10.260 21,622 +14,722 0.03% 221,845
2013-05-02 2013-04-29 10.260 6,900 -2,301 0.01% 70,795
2013-03-08 2013-03-06 8.260 9,201 +2,301 0.01% 76,003
2013-02-04 2013-01-31 8.521 6,900 -461 0.01% 58,796
2013-01-15 2013-01-11 9.217 7,361 -2,300 0.01% 67,844
2013-01-11 2013-01-09 9.565 9,661 +2,300 0.01% 92,403
2013-01-03 2012-12-31 9.391 7,361 +2,301 0.01% 69,124
2012-12-20 2012-12-18 10.608 5,060 +4,600 0.01% 53,676
2012-12-12 2012-12-10 10.260 460 +460 0.00% 4,720
2012-10-30 2012-10-26 8.173 0 -4,600
2012-10-10 2012-10-08 8.260 4,600 -920 0.01% 37,997
2012-10-09 2012-10-05 8.173 5,520 -2,761 0.01% 45,117
2012-08-27 2012-08-23 8.521 8,281 -676 0.01% 70,564
2012-07-18 2012-07-16 8.682 8,957 -4,478 0.01% 77,764
2012-07-05 2012-07-03 9.164 13,435 -1,493 0.02% 123,122
2012-07-04 2012-06-29 9.325 14,928 -497 0.02% 139,204
2012-06-28 2012-06-26 9.325 15,425 +6,468 0.02% 143,838
2012-06-26 2012-06-22 9.325 8,957 -497 0.01% 83,524
2012-06-19 2012-06-15 9.164 9,454 -4,478 0.01% 86,639
2012-06-18 2012-06-14 9.486 13,932 -1,991 0.02% 132,156
2012-06-06 2012-06-04 9.486 15,923 -4,976 0.02% 151,042
2012-06-04 2012-05-31 9.164 20,899 -1,492 0.03% 191,523
2012-05-29 2012-05-25 9.325 22,391 +4,975 0.03% 208,796
2012-05-28 2012-05-24 9.647 17,416 +2,986 0.02% 168,005
2012-05-24 2012-05-22 10.290 14,430 +498 0.02% 148,480
2012-05-22 2012-05-18 11.094 13,932 +2,488 0.02% 154,555
2012-05-21 2012-05-17 10.611 11,444 +2,487 0.02% 121,435
2012-05-17 2012-05-15 10.290 8,957 +4,976 0.01% 92,165
2012-05-16 2012-05-14 9.325 3,981 -5,971 0.01% 37,123
2012-05-15 2012-05-11 8.200 9,952 -5,971 0.01% 81,602
2012-05-14 2012-05-10 8.360 15,923 +5,971 0.02% 133,122
2012-05-11 2012-05-09 8.843 9,952 +4,976 0.01% 88,002
2012-05-08 2012-05-04 7.637 4,976 -497 0.01% 38,001
2012-05-04 2012-05-02 6.592 5,473 -1,493 0.01% 36,077
2012-05-03 2012-04-30 6.431 6,966 +6,966 0.01% 44,799
2012-05-02 2012-04-27 6.592 0 -1,990
2012-04-27 2012-04-25 6.270 1,990 -996 0.00% 12,478
2012-04-24 2012-04-20 5.627 2,986 +996 0.00% 16,803
2012-04-20 2012-04-18 5.788 1,990 0.00% 11,518

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top