History of CCASS shareholding
Participant: SUCCESS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,400 | +0 | 0.00% | 1,344 |
| 2025-10-08 | 2025-10-03 | 0.221 | 6,400 | +0 | 0.00% | 1,414 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,400 | +0 | 0.00% | 1,408 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,400 | +0 | 0.00% | 1,402 |
| 2025-10-02 | 2025-09-29 | 0.212 | 6,400 | +0 | 0.00% | 1,357 |
| 2025-09-30 | 2025-09-26 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-29 | 2025-09-25 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-26 | 2025-09-24 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,400 | +0 | 0.00% | 1,472 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,400 | +0 | 0.00% | 1,555 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-09-09 | 2025-09-05 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,400 | +0 | 0.00% | 1,510 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,400 | +0 | 0.00% | 1,504 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,400 | +0 | 0.00% | 1,587 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,400 | +0 | 0.00% | 1,568 |
| 2025-08-13 | 2025-08-11 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-12 | 2025-08-08 | 0.249 | 6,400 | +0 | 0.00% | 1,594 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-08-04 | 2025-07-31 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,400 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-07-29 | 2025-07-25 | 0.246 | 6,400 | +0 | 0.00% | 1,574 |
| 2025-07-28 | 2025-07-24 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-25 | 2025-07-23 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,400 | +0 | 0.00% | 1,542 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,400 | +0 | 0.00% | 1,536 |
| 2025-07-22 | 2025-07-18 | 0.242 | 6,400 | +0 | 0.00% | 1,549 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-16 | 2025-07-14 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 0.315 | 6,400 | +0 | 0.00% | 2,016 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-30 | 2025-04-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,400 | +0 | 0.00% | 1,728 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,400 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,400 | +0 | 0.00% | 1,984 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,400 | +0 | 0.00% | 1,824 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-02-25 | 2025-02-21 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2025-02-20 | 2025-02-18 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2025-01-16 | 2025-01-14 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-12-19 | 2024-12-17 | 0.445 | 6,400 | +0 | 0.00% | 2,848 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-16 | 2024-12-12 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-13 | 2024-12-11 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-12-11 | 2024-12-09 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,400 | +0 | 0.00% | 2,912 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-28 | 2024-11-26 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-11-22 | 2024-11-20 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,400 | +0 | 0.00% | 3,328 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,400 | +0 | 0.00% | 2,048 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-11-04 | 2024-10-31 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-10-31 | 2024-10-29 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,400 | +0 | 0.00% | 2,592 |
| 2024-10-29 | 2024-10-25 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-28 | 2024-10-24 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-25 | 2024-10-23 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-10-23 | 2024-10-21 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-21 | 2024-10-17 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,400 | +0 | 0.00% | 2,656 |
| 2024-10-09 | 2024-10-07 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-10-02 | 2024-09-27 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-27 | 2024-09-25 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-09-23 | 2024-09-19 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-16 | 2024-09-12 | 0.350 | 6,400 | +0 | 0.00% | 2,240 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-09-12 | 2024-09-10 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-09-10 | 2024-09-05 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-09 | 2024-09-04 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-09-03 | 2024-08-30 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-30 | 2024-08-28 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-28 | 2024-08-26 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-08-27 | 2024-08-23 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-08-26 | 2024-08-22 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-23 | 2024-08-21 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-22 | 2024-08-20 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-08-21 | 2024-08-19 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,400 | +0 | 0.00% | 1,952 |
| 2024-08-19 | 2024-08-15 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-16 | 2024-08-14 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,400 | +0 | 0.00% | 2,112 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-09 | 2024-08-07 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-08 | 2024-08-06 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-07 | 2024-08-05 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-08-02 | 2024-07-31 | 0.425 | 6,400 | +0 | 0.00% | 2,720 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-07-26 | 2024-07-24 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-07-25 | 2024-07-23 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-23 | 2024-07-19 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-17 | 2024-07-15 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-07-16 | 2024-07-12 | 0.340 | 6,400 | +0 | 0.00% | 2,176 |
| 2024-07-15 | 2024-07-11 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-12 | 2024-07-10 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-07-10 | 2024-07-08 | 0.355 | 6,400 | +0 | 0.00% | 2,272 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,400 | +0 | 0.00% | 2,432 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-07-05 | 2024-07-03 | 0.400 | 6,400 | +0 | 0.00% | 2,560 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-27 | 2024-06-25 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-20 | 2024-06-18 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-19 | 2024-06-17 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-14 | 2024-06-12 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-13 | 2024-06-11 | 0.390 | 6,400 | +0 | 0.00% | 2,496 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,400 | +0 | 0.00% | 2,464 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-06-05 | 2024-06-03 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-06-04 | 2024-05-31 | 0.395 | 6,400 | +0 | 0.00% | 2,528 |
| 2024-06-03 | 2024-05-30 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-05-28 | 2024-05-24 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-05-27 | 2024-05-23 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-05-24 | 2024-05-22 | 0.480 | 6,400 | +0 | 0.00% | 3,072 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,400 | +0 | 0.00% | 3,008 |
| 2024-05-22 | 2024-05-20 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,400 | +0 | 0.00% | 2,816 |
| 2024-05-20 | 2024-05-16 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-05-17 | 2024-05-14 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,400 | +0 | 0.00% | 3,168 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-09 | 2024-05-07 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,400 | +0 | 0.00% | 3,392 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-05-06 | 2024-05-02 | 0.550 | 6,400 | +0 | 0.00% | 3,520 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,400 | +0 | 0.00% | 3,456 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-04-29 | 2024-04-25 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-25 | 2024-04-23 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-04-24 | 2024-04-22 | 0.465 | 6,400 | +0 | 0.00% | 2,976 |
| 2024-04-23 | 2024-04-19 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-04-22 | 2024-04-18 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-18 | 2024-04-16 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-04-12 | 2024-04-10 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-11 | 2024-04-09 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-10 | 2024-04-08 | 0.630 | 6,400 | +0 | 0.00% | 4,032 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-04-05 | 2024-04-02 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,400 | +0 | 0.00% | 3,968 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-03-26 | 2024-03-22 | 0.760 | 6,400 | +0 | 0.00% | 4,864 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-03-22 | 2024-03-20 | 0.680 | 6,400 | +0 | 0.00% | 4,352 |
| 2024-03-21 | 2024-03-19 | 0.700 | 6,400 | +0 | 0.00% | 4,480 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,400 | +0 | 0.00% | 4,416 |
| 2024-03-19 | 2024-03-15 | 0.720 | 6,400 | +0 | 0.00% | 4,608 |
| 2024-03-18 | 2024-03-14 | 0.750 | 6,400 | +0 | 0.00% | 4,800 |
| 2024-03-15 | 2024-03-13 | 0.770 | 6,400 | +0 | 0.00% | 4,928 |
| 2024-03-14 | 2024-03-12 | 0.730 | 6,400 | +0 | 0.00% | 4,672 |
| 2024-03-13 | 2024-03-11 | 0.780 | 6,400 | +0 | 0.00% | 4,992 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,400 | +0 | 0.00% | 4,160 |
| 2024-03-11 | 2024-03-07 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-08 | 2024-03-06 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-07 | 2024-03-05 | 0.485 | 6,400 | +0 | 0.00% | 3,104 |
| 2024-03-06 | 2024-03-04 | 0.460 | 6,400 | +0 | 0.00% | 2,944 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-03-01 | 2024-02-28 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-29 | 2024-02-27 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-28 | 2024-02-26 | 0.560 | 6,400 | +0 | 0.00% | 3,584 |
| 2024-02-27 | 2024-02-23 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-02-26 | 2024-02-22 | 0.590 | 6,400 | +0 | 0.00% | 3,776 |
| 2024-02-23 | 2024-02-21 | 0.580 | 6,400 | +0 | 0.00% | 3,712 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,400 | +0 | 0.00% | 2,880 |
| 2024-02-21 | 2024-02-19 | 0.490 | 6,400 | +0 | 0.00% | 3,136 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,400 | +0 | 0.00% | 2,400 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,400 | +0 | 0.00% | 2,304 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,400 | +0 | 0.00% | 2,368 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-14 | 2024-02-07 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-08 | 2024-02-06 | 0.500 | 6,400 | +0 | 0.00% | 3,200 |
| 2024-02-07 | 2024-02-05 | 0.610 | 6,400 | +0 | 0.00% | 3,904 |
| 2024-02-06 | 2024-02-02 | 0.475 | 6,400 | +0 | 0.00% | 3,040 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-31 | 2024-01-29 | 0.430 | 6,400 | +0 | 0.00% | 2,752 |
| 2024-01-30 | 2024-01-26 | 0.435 | 6,400 | +0 | 0.00% | 2,784 |
| 2024-01-29 | 2024-01-25 | 0.420 | 6,400 | +0 | 0.00% | 2,688 |
| 2024-01-26 | 2024-01-24 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-25 | 2024-01-23 | 0.410 | 6,400 | +0 | 0.00% | 2,624 |
| 2024-01-24 | 2024-01-22 | 0.345 | 6,400 | +0 | 0.00% | 2,208 |
| 2024-01-23 | 2024-01-19 | 0.365 | 6,400 | +0 | 0.00% | 2,336 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,400 | +0 | 0.00% | 1,696 |
| 2024-01-17 | 2024-01-15 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-16 | 2024-01-12 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-01-12 | 2024-01-10 | 0.290 | 6,400 | +0 | 0.00% | 1,856 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-05 | 2024-01-03 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-28 | 2023-12-22 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,400 | +0 | 0.00% | 1,632 |
| 2023-12-19 | 2023-12-15 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-12-07 | 2023-12-05 | 0.247 | 6,400 | +0 | 0.00% | 1,581 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,400 | +0 | 0.00% | 1,792 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2023-12-04 | 2023-11-30 | 0.295 | 6,400 | +0 | 0.00% | 1,888 |
| 2023-12-01 | 2023-11-29 | 0.275 | 6,400 | +0 | 0.00% | 1,760 |
| 2023-11-30 | 2023-11-28 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-11-29 | 2023-11-27 | 0.300 | 6,400 | +0 | 0.00% | 1,920 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,400 | +0 | 0.00% | 1,664 |
| 2023-11-27 | 2023-11-23 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-23 | 2023-11-21 | 0.226 | 6,400 | +0 | 0.00% | 1,446 |
| 2023-11-22 | 2023-11-20 | 0.203 | 6,400 | +0 | 0.00% | 1,299 |
| 2023-11-21 | 2023-11-17 | 0.225 | 6,400 | +0 | 0.00% | 1,440 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,400 | +0 | 0.00% | 1,517 |
| 2023-11-17 | 2023-11-15 | 0.239 | 6,400 | +0 | 0.00% | 1,530 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,400 | +0 | 0.00% | 1,600 |
| 2023-11-15 | 2023-11-13 | 0.232 | 6,400 | +0 | 0.00% | 1,485 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,400 | +0 | 0.00% | 1,478 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,400 | -6,400 | 0.00% | 1,632 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,800 | +6,114 | 0.00% | 4,224 |
| 2023-10-11 | 2023-10-09 | 0.500 | 6,686 | -6,400 | 0.00% | 3,343 |
| 2023-10-10 | 2023-10-06 | 0.475 | 13,086 | +6,400 | 0.00% | 6,216 |
| 2023-09-26 | 2023-09-22 | 0.650 | 6,686 | -6,400 | 0.00% | 4,346 |
| 2023-09-22 | 2023-09-20 | 0.640 | 13,086 | +5,184 | 0.00% | 8,375 |
| 2023-07-26 | 2023-07-24 | 0.760 | 7,902 | -3,840 | 0.00% | 6,006 |
| 2023-07-24 | 2023-07-20 | 0.740 | 11,742 | +1,814 | 0.00% | 8,689 |
| 2023-06-30 | 2023-06-28 | 0.730 | 9,928 | +1,280 | 0.00% | 7,247 |
| 2023-06-27 | 2023-06-23 | 0.540 | 8,648 | -19,200 | 0.00% | 4,670 |
| 2023-06-20 | 2023-06-16 | 0.530 | 27,848 | +19,200 | 0.01% | 14,759 |
| 2023-06-19 | 2023-06-15 | 0.620 | 8,648 | -2,233 | 0.00% | 5,362 |
| 2023-06-16 | 2023-06-14 | 0.600 | 10,881 | -8,319 | 0.00% | 6,529 |
| 2023-06-15 | 2023-06-13 | 0.425 | 19,200 | +12,800 | 0.01% | 8,160 |
| 2023-03-21 | 2023-03-17 | 0.540 | 6,400 | -1,088 | 0.00% | 3,456 |
| 2023-03-16 | 2023-03-14 | 0.520 | 7,488 | -6,400 | 0.00% | 3,894 |
| 2023-03-09 | 2023-03-07 | 0.500 | 13,888 | +6,400 | 0.01% | 6,944 |
| 2023-02-24 | 2023-02-22 | 0.700 | 7,488 | -6,400 | 0.00% | 5,242 |
| 2023-02-20 | 2023-02-16 | 0.620 | 13,888 | -6,400 | 0.01% | 8,611 |
| 2023-02-09 | 2023-02-07 | 0.600 | 20,288 | +6,400 | 0.01% | 12,173 |
| 2023-02-08 | 2023-02-06 | 0.600 | 13,888 | +6,400 | 0.01% | 8,333 |
| 2023-02-06 | 2023-02-02 | 0.720 | 7,488 | -6,400 | 0.00% | 5,391 |
| 2023-02-01 | 2023-01-30 | 0.610 | 13,888 | +7,040 | 0.01% | 8,472 |
| 2023-01-11 | 2023-01-09 | 0.720 | 6,848 | +448 | 0.00% | 4,931 |
| 2021-12-08 | 2021-12-06 | 0.975 | 6,400 | -6,400 | 0.00% | 6,240 |
| 2021-11-04 | 2021-11-02 | 0.985 | 12,800 | -13,440 | 0.01% | 12,608 |
| 2021-09-30 | 2021-09-28 | 0.940 | 26,240 | +3,840 | 0.01% | 24,666 |
| 2021-09-28 | 2021-09-24 | 1.075 | 22,400 | +22,400 | 0.01% | 24,080 |
| 2021-09-13 | 2021-09-09 | 2.500 | 0 | -6,400 | ||
| 2021-08-09 | 2021-08-05 | 1.800 | 6,400 | +6,400 | 0.00% | 11,520 |
| 2021-06-16 | 2021-06-11 | 1.275 | 0 | -9,600 | ||
| 2021-06-15 | 2021-06-10 | 1.240 | 9,600 | +9,600 | 0.00% | 11,904 |
| 2021-03-26 | 2021-03-24 | 1.475 | 0 | -3,200 | ||
| 2021-03-25 | 2021-03-23 | 1.450 | 3,200 | +3,200 | 0.00% | 4,640 |
| 2021-02-02 | 2021-01-29 | 1.095 | 0 | -10,240 | ||
| 2021-01-22 | 2021-01-20 | 1.040 | 10,240 | +10,240 | 0.00% | 10,650 |
| 2020-11-11 | 2020-11-09 | 1.500 | 0 | -3,200 | ||
| 2020-11-10 | 2020-11-06 | 1.450 | 3,200 | +3,200 | 0.00% | 4,640 |
| 2020-09-28 | 2020-09-24 | 1.800 | 0 | -1,280 | ||
| 2020-09-25 | 2020-09-23 | 1.650 | 1,280 | +1,280 | 0.00% | 2,112 |
| 2020-02-05 | 2020-02-03 | 4.575 | 0 | -13,760 | ||
| 2020-02-04 | 2020-01-31 | 4.425 | 13,760 | +13,760 | 0.01% | 60,888 |
| 2018-06-13 | 2018-06-11 | 2.800 | 0 | -9,600 | ||
| 2018-05-18 | 2018-05-16 | 2.025 | 9,600 | +9,600 | 0.01% | 19,440 |
| 2018-01-17 | 2018-01-15 | 2.200 | 0 | -24,320 | ||
| 2018-01-15 | 2018-01-11 | 2.225 | 24,320 | -22,400 | 0.02% | 54,112 |
| 2018-01-02 | 2017-12-28 | 2.325 | 46,720 | -19,200 | 0.03% | 108,624 |
| 2017-11-21 | 2017-11-17 | 2.675 | 65,920 | +65,920 | 0.05% | 176,336 |
| 2017-06-09 | 2017-06-07 | 3.400 | 0 | -15,680 | ||
| 2017-04-25 | 2017-04-21 | 4.000 | 15,680 | -25,920 | 0.01% | 62,720 |
| 2017-03-16 | 2017-03-14 | 3.900 | 41,600 | +3,200 | 0.03% | 162,240 |
| 2017-03-10 | 2017-03-08 | 4.175 | 38,400 | +4,800 | 0.03% | 160,320 |
| 2017-03-07 | 2017-03-03 | 4.625 | 33,600 | +9,600 | 0.03% | 155,400 |
| 2017-03-06 | 2017-03-02 | 4.400 | 24,000 | +19,200 | 0.02% | 105,600 |
| 2017-03-02 | 2017-02-28 | 5.775 | 4,800 | +4,800 | 0.00% | 27,720 |
| 2016-11-28 | 2016-11-24 | 4.750 | 0 | -2,560 | ||
| 2016-08-26 | 2016-08-24 | 3.425 | 2,560 | -12,480 | 0.00% | 8,768 |
| 2016-08-19 | 2016-08-17 | 3.675 | 15,040 | -13,120 | 0.01% | 55,272 |
| 2016-08-18 | 2016-08-16 | 3.750 | 28,160 | -17,600 | 0.02% | 105,600 |
| 2016-06-13 | 2016-06-08 | 4.575 | 45,760 | -5,760 | 0.03% | 209,352 |
| 2016-06-10 | 2016-06-07 | 4.650 | 51,520 | +17,280 | 0.04% | 239,568 |
| 2016-06-01 | 2016-05-30 | 4.500 | 34,240 | -16,000 | 0.03% | 154,080 |
| 2016-05-25 | 2016-05-23 | 4.775 | 50,240 | +4,800 | 0.04% | 239,896 |
| 2016-05-24 | 2016-05-20 | 4.950 | 45,440 | +8,000 | 0.03% | 224,928 |
| 2016-05-19 | 2016-05-17 | 5.250 | 37,440 | +6,400 | 0.03% | 196,560 |
| 2016-05-16 | 2016-05-12 | 5.450 | 31,040 | +15,680 | 0.02% | 169,168 |
| 2016-05-13 | 2016-05-11 | 6.000 | 15,360 | -4,800 | 0.01% | 92,160 |
| 2016-05-12 | 2016-05-10 | 5.425 | 20,160 | -6,400 | 0.02% | 109,368 |
| 2016-05-10 | 2016-05-06 | 5.075 | 26,560 | +12,800 | 0.02% | 134,792 |
| 2016-05-09 | 2016-05-05 | 5.300 | 13,760 | -1,600 | 0.01% | 72,928 |
| 2016-04-29 | 2016-04-27 | 4.300 | 15,360 | +7,680 | 0.01% | 66,048 |
| 2016-03-30 | 2016-03-24 | 4.627 | 7,680 | -2,693 | 0.01% | 35,538 |
| 2016-03-29 | 2016-03-23 | 5.275 | 10,373 | +7,520 | 0.01% | 54,720 |
| 2016-03-08 | 2016-03-04 | 5.831 | 2,853 | -6,483 | 0.00% | 16,634 |
| 2016-02-23 | 2016-02-19 | 5.275 | 9,336 | -7,952 | 0.01% | 49,250 |
| 2016-02-15 | 2016-02-11 | 4.905 | 17,288 | -23,340 | 0.02% | 84,798 |
| 2016-01-18 | 2016-01-14 | 7.681 | 40,628 | -9,854 | 0.04% | 312,084 |
| 2016-01-05 | 2015-12-31 | 11.106 | 50,482 | -11,064 | 0.06% | 560,641 |
| 2015-12-28 | 2015-12-22 | 11.106 | 61,546 | -3,458 | 0.07% | 683,516 |
| 2015-12-23 | 2015-12-21 | 11.383 | 65,004 | -3,458 | 0.07% | 739,967 |
| 2015-12-18 | 2015-12-16 | 11.198 | 68,462 | +3,458 | 0.08% | 766,659 |
| 2015-12-03 | 2015-12-01 | 12.679 | 65,004 | +7,780 | 0.09% | 824,191 |
| 2015-12-02 | 2015-11-30 | 12.679 | 57,224 | +6,223 | 0.08% | 725,548 |
| 2015-11-11 | 2015-11-09 | 13.697 | 51,001 | +9,509 | 0.07% | 698,567 |
| 2015-11-06 | 2015-11-04 | 13.419 | 41,492 | -10,373 | 0.05% | 556,801 |
| 2015-10-26 | 2015-10-22 | 14.900 | 51,865 | -2,593 | 0.07% | 772,801 |
| 2015-10-14 | 2015-10-12 | 15.178 | 54,458 | -2,593 | 0.07% | 826,557 |
| 2015-10-09 | 2015-10-07 | 15.456 | 57,051 | -2,594 | 0.07% | 881,753 |
| 2015-10-07 | 2015-10-05 | 14.808 | 59,645 | -2,593 | 0.08% | 883,205 |
| 2015-10-05 | 2015-09-30 | 14.623 | 62,238 | -5,359 | 0.08% | 910,081 |
| 2015-10-02 | 2015-09-29 | 14.623 | 67,597 | -2,594 | 0.09% | 988,444 |
| 2015-09-21 | 2015-09-17 | 14.715 | 70,191 | +6,051 | 0.09% | 1,032,871 |
| 2015-09-17 | 2015-09-15 | 13.605 | 64,140 | +3,458 | 0.08% | 872,597 |
| 2015-09-16 | 2015-09-14 | 14.067 | 60,682 | +7,780 | 0.08% | 853,632 |
| 2015-09-11 | 2015-09-09 | 13.697 | 52,902 | -6,916 | 0.07% | 724,605 |
| 2015-09-04 | 2015-09-01 | 14.252 | 59,818 | +865 | 0.08% | 852,550 |
| 2015-09-01 | 2015-08-28 | 15.178 | 58,953 | +1,037 | 0.08% | 894,782 |
| 2015-08-31 | 2015-08-27 | 15.456 | 57,916 | -6,051 | 0.08% | 895,122 |
| 2015-08-28 | 2015-08-26 | 14.900 | 63,967 | +4,322 | 0.08% | 953,124 |
| 2015-08-27 | 2015-08-25 | 14.900 | 59,645 | +1,470 | 0.08% | 888,725 |
| 2015-08-26 | 2015-08-24 | 14.900 | 58,175 | -18,239 | 0.08% | 866,821 |
| 2015-08-25 | 2015-08-21 | 16.566 | 76,414 | -8,644 | 0.10% | 1,265,882 |
| 2015-08-18 | 2015-08-14 | 18.880 | 85,058 | +11,237 | 0.11% | 1,605,879 |
| 2015-08-14 | 2015-08-12 | 18.787 | 73,821 | +3,458 | 0.10% | 1,386,894 |
| 2015-08-13 | 2015-08-11 | 19.435 | 70,363 | -5,014 | 0.09% | 1,367,512 |
| 2015-08-11 | 2015-08-07 | 20.361 | 75,377 | -1,124 | 0.10% | 1,534,719 |
| 2015-08-10 | 2015-08-06 | 21.008 | 76,501 | +3,285 | 0.10% | 1,607,165 |
| 2015-08-07 | 2015-08-05 | 18.787 | 73,216 | +2,593 | 0.10% | 1,375,528 |
| 2015-08-06 | 2015-08-04 | 19.157 | 70,623 | +1,643 | 0.09% | 1,352,957 |
| 2015-08-04 | 2015-07-31 | 21.656 | 68,980 | -22,648 | 0.09% | 1,493,848 |
| 2015-07-31 | 2015-07-29 | 18.972 | 91,628 | +6,051 | 0.12% | 1,738,399 |
| 2015-07-29 | 2015-07-27 | 19.528 | 85,577 | +3,025 | 0.11% | 1,671,117 |
| 2015-07-27 | 2015-07-23 | 24.525 | 82,552 | -17,288 | 0.11% | 2,024,608 |
| 2015-07-22 | 2015-07-20 | 25.913 | 99,840 | +8,644 | 0.13% | 2,587,200 |
| 2015-07-21 | 2015-07-17 | 25.913 | 91,196 | -8,644 | 0.12% | 2,363,204 |
| 2015-07-20 | 2015-07-16 | 25.451 | 99,840 | -5,705 | 0.13% | 2,541,000 |
| 2015-07-15 | 2015-07-13 | 26.839 | 105,545 | +5,705 | 0.15% | 2,832,716 |
| 2015-07-14 | 2015-07-10 | 25.913 | 99,840 | +8,471 | 0.14% | 2,587,200 |
| 2015-07-13 | 2015-07-09 | 22.674 | 91,369 | +9,595 | 0.13% | 2,071,726 |
| 2015-07-10 | 2015-07-08 | 17.399 | 81,774 | -13,139 | 0.12% | 1,422,789 |
| 2015-07-09 | 2015-07-07 | 23.137 | 94,913 | +2,593 | 0.14% | 2,196,004 |
| 2015-07-08 | 2015-07-06 | 26.376 | 92,320 | -2,420 | 0.13% | 2,435,051 |
| 2015-07-07 | 2015-07-03 | 32.392 | 94,740 | +2,939 | 0.14% | 3,068,802 |
| 2015-07-06 | 2015-07-02 | 41.184 | 91,801 | +2,593 | 0.13% | 3,780,723 |
| 2015-06-30 | 2015-06-26 | 45.811 | 89,208 | +3,458 | 0.13% | 4,086,734 |
| 2015-06-26 | 2015-06-24 | 48.125 | 85,750 | -1,642 | 0.12% | 4,126,719 |
| 2015-06-22 | 2015-06-18 | 47.200 | 87,392 | +1,037 | 0.13% | 4,124,860 |
| 2015-06-19 | 2015-06-17 | 47.200 | 86,355 | +1,037 | 0.12% | 4,075,914 |
| 2015-06-18 | 2015-06-16 | 47.200 | 85,318 | +865 | 0.12% | 4,026,969 |
| 2015-06-11 | 2015-06-09 | 49.050 | 84,453 | +864 | 0.12% | 4,142,460 |
| 2015-06-10 | 2015-06-08 | 53.678 | 83,589 | -3,198 | 0.12% | 4,486,881 |
| 2015-06-09 | 2015-06-05 | 55.529 | 86,787 | -260 | 0.12% | 4,819,182 |
| 2015-06-08 | 2015-06-04 | 57.380 | 87,047 | +8,212 | 0.12% | 4,994,740 |
| 2015-06-05 | 2015-06-03 | 51.827 | 78,835 | -17,720 | 0.11% | 4,085,775 |
| 2015-06-03 | 2015-06-01 | 53.678 | 96,555 | +4,322 | 0.14% | 5,182,868 |
| 2015-06-02 | 2015-05-29 | 54.603 | 92,233 | +864 | 0.13% | 5,036,232 |
| 2015-06-01 | 2015-05-28 | 55.529 | 91,369 | -21,610 | 0.13% | 5,073,615 |
| 2015-05-27 | 2015-05-22 | 57.380 | 112,979 | +3,371 | 0.16% | 6,482,713 |
| 2015-05-26 | 2015-05-21 | 58.305 | 109,608 | -3,371 | 0.16% | 6,390,726 |
| 2015-05-21 | 2015-05-19 | 60.156 | 112,979 | -3,804 | 0.16% | 6,796,393 |
| 2015-05-20 | 2015-05-18 | 60.156 | 116,783 | -1,642 | 0.17% | 7,025,227 |
| 2015-05-19 | 2015-05-15 | 62.007 | 118,425 | -1,642 | 0.17% | 7,343,204 |
| 2015-05-14 | 2015-05-12 | 62.007 | 120,067 | -519 | 0.17% | 7,445,020 |
| 2015-05-13 | 2015-05-11 | 62.007 | 120,586 | +605 | 0.17% | 7,477,202 |
| 2015-05-12 | 2015-05-08 | 60.156 | 119,981 | +3,198 | 0.17% | 7,217,607 |
| 2015-05-11 | 2015-05-07 | 57.380 | 116,783 | +2,161 | 0.17% | 6,700,986 |
| 2015-05-08 | 2015-05-06 | 62.007 | 114,622 | +16,252 | 0.16% | 7,107,391 |
| 2015-05-07 | 2015-05-05 | 64.784 | 98,370 | +2,593 | 0.14% | 6,372,768 |
| 2015-05-06 | 2015-05-04 | 70.337 | 95,777 | -2,421 | 0.14% | 6,736,623 |
| 2015-05-05 | 2015-04-30 | 58.305 | 98,198 | -3,198 | 0.14% | 5,725,463 |
| 2015-05-04 | 2015-04-29 | 56.454 | 101,396 | +18,585 | 0.15% | 5,724,243 |
| 2015-04-24 | 2015-04-22 | 47.200 | 82,811 | -1,297 | 0.12% | 3,908,639 |
| 2015-04-15 | 2015-04-13 | 49.050 | 84,108 | -4,322 | 0.12% | 4,125,538 |
| 2015-04-13 | 2015-04-09 | 49.976 | 88,430 | +2,594 | 0.13% | 4,419,374 |
| 2015-04-02 | 2015-03-31 | 50.901 | 85,836 | +6,915 | 0.12% | 4,369,176 |
| 2015-03-25 | 2015-03-23 | 54.603 | 78,921 | -9,509 | 0.11% | 4,309,352 |
| 2015-03-24 | 2015-03-20 | 56.454 | 88,430 | -5,791 | 0.13% | 4,992,256 |
| 2015-03-17 | 2015-03-13 | 57.380 | 94,221 | +2,593 | 0.14% | 5,406,383 |
| 2015-03-16 | 2015-03-12 | 58.305 | 91,628 | +8,817 | 0.13% | 5,342,397 |
| 2015-03-09 | 2015-03-05 | 62.007 | 82,811 | -5,187 | 0.12% | 5,134,879 |
| 2015-03-06 | 2015-03-04 | 58.305 | 87,998 | +3,458 | 0.13% | 5,130,749 |
| 2015-03-05 | 2015-03-03 | 57.380 | 84,540 | +865 | 0.12% | 4,850,889 |
| 2015-03-02 | 2015-02-26 | 62.007 | 83,675 | -4,323 | 0.12% | 5,188,453 |
| 2015-02-26 | 2015-02-24 | 61.082 | 87,998 | -3,457 | 0.13% | 5,375,070 |
| 2015-02-17 | 2015-02-13 | 55.529 | 91,455 | +12,707 | 0.13% | 5,078,391 |
| 2015-02-16 | 2015-02-12 | 50.901 | 78,748 | +2,161 | 0.11% | 4,008,387 |
| 2015-02-13 | 2015-02-11 | 50.901 | 76,587 | +3,457 | 0.11% | 3,898,389 |
| 2015-02-10 | 2015-02-06 | 57.380 | 73,130 | +4,323 | 0.11% | 4,196,185 |
| 2015-02-09 | 2015-02-05 | 58.305 | 68,807 | +3,457 | 0.10% | 4,011,812 |
| 2015-02-04 | 2015-02-02 | 62.007 | 65,350 | +1,729 | 0.09% | 4,052,171 |
| 2015-02-03 | 2015-01-30 | 65.709 | 63,621 | -1,729 | 0.09% | 4,180,481 |
| 2015-01-27 | 2015-01-23 | 61.082 | 65,350 | -3,457 | 0.09% | 3,991,691 |
| 2015-01-23 | 2015-01-21 | 59.231 | 68,807 | -1,729 | 0.10% | 4,075,492 |
| 2015-01-22 | 2015-01-20 | 58.305 | 70,536 | +4,062 | 0.10% | 4,112,622 |
| 2015-01-20 | 2015-01-16 | 60.156 | 66,474 | -605 | 0.10% | 3,998,827 |
| 2015-01-14 | 2015-01-12 | 65.709 | 67,079 | -2,161 | 0.10% | 4,407,703 |
| 2015-01-13 | 2015-01-09 | 63.858 | 69,240 | +1,729 | 0.10% | 4,421,540 |
| 2015-01-12 | 2015-01-08 | 67.560 | 67,511 | +2,593 | 0.10% | 4,561,050 |
| 2015-01-09 | 2015-01-07 | 65.709 | 64,918 | +865 | 0.09% | 4,265,706 |
| 2015-01-07 | 2015-01-05 | 70.337 | 64,053 | +8,385 | 0.09% | 4,505,266 |
| 2015-01-06 | 2015-01-02 | 73.113 | 55,668 | -3,458 | 0.08% | 4,070,053 |
| 2015-01-05 | 2014-12-31 | 63.858 | 59,126 | -5,187 | 0.08% | 3,775,678 |
| 2014-12-23 | 2014-12-19 | 63.858 | 64,313 | -2,593 | 0.09% | 4,106,911 |
| 2014-12-17 | 2014-12-15 | 62.933 | 66,906 | -5,186 | 0.10% | 4,210,575 |
| 2014-12-15 | 2014-12-11 | 63.858 | 72,092 | -3,458 | 0.10% | 4,603,663 |
| 2014-12-11 | 2014-12-09 | 52.752 | 75,550 | +2,593 | 0.11% | 3,985,444 |
| 2014-12-10 | 2014-12-08 | 62.007 | 72,957 | +1,729 | 0.10% | 4,523,860 |
| 2014-12-05 | 2014-12-03 | 66.635 | 71,228 | +2,593 | 0.10% | 4,746,250 |
| 2014-12-03 | 2014-12-01 | 68.486 | 68,635 | -1,728 | 0.10% | 4,700,508 |
| 2014-12-02 | 2014-11-28 | 68.486 | 70,363 | -1,729 | 0.10% | 4,818,851 |
| 2014-11-28 | 2014-11-26 | 67.560 | 72,092 | +8,644 | 0.11% | 4,870,542 |
| 2014-11-27 | 2014-11-25 | 63.858 | 63,448 | -10,805 | 0.09% | 4,051,673 |
| 2014-11-26 | 2014-11-24 | 65.709 | 74,253 | +2,593 | 0.11% | 4,879,100 |
| 2014-11-24 | 2014-11-20 | 68.486 | 71,660 | +5,186 | 0.10% | 4,907,676 |
| 2014-11-21 | 2014-11-19 | 70.337 | 66,474 | +865 | 0.10% | 4,675,551 |
| 2014-11-19 | 2014-11-17 | 72.187 | 65,609 | +4,841 | 0.10% | 4,736,150 |
| 2014-11-12 | 2014-11-10 | 74.038 | 60,768 | -2,421 | 0.09% | 4,499,169 |
| 2014-11-11 | 2014-11-07 | 73.113 | 63,189 | -2,247 | 0.09% | 4,619,936 |
| 2014-11-10 | 2014-11-06 | 71.262 | 65,436 | +4,062 | 0.10% | 4,663,101 |
| 2014-11-05 | 2014-11-03 | 74.964 | 61,374 | -2,593 | 0.09% | 4,600,837 |
| 2014-11-04 | 2014-10-31 | 73.113 | 63,967 | +2,593 | 0.09% | 4,676,818 |
| 2014-10-31 | 2014-10-29 | 74.038 | 61,374 | +519 | 0.09% | 4,544,037 |
| 2014-10-29 | 2014-10-27 | 74.038 | 60,855 | +5,705 | 0.09% | 4,505,611 |
| 2014-10-28 | 2014-10-24 | 78.666 | 55,150 | +2,939 | 0.08% | 4,338,422 |
| 2014-10-24 | 2014-10-22 | 79.591 | 52,211 | -345 | 0.08% | 4,155,544 |
| 2014-10-21 | 2014-10-17 | 74.038 | 52,556 | +3,457 | 0.08% | 3,891,165 |
| 2014-10-17 | 2014-10-15 | 74.038 | 49,099 | -3,457 | 0.07% | 3,635,214 |
| 2014-10-16 | 2014-10-14 | 70.337 | 52,556 | -433 | 0.08% | 3,696,607 |
| 2014-10-15 | 2014-10-13 | 69.411 | 52,989 | -3,025 | 0.08% | 3,678,023 |
| 2014-10-08 | 2014-10-06 | 59.231 | 56,014 | +2,593 | 0.08% | 3,317,752 |
| 2014-10-07 | 2014-10-03 | 62.007 | 53,421 | +2,593 | 0.08% | 3,312,487 |
| 2014-10-06 | 2014-09-30 | 62.007 | 50,828 | -2,593 | 0.07% | 3,151,703 |
| 2014-09-30 | 2014-09-26 | 64.784 | 53,421 | -5,186 | 0.08% | 3,460,808 |
| 2014-09-23 | 2014-09-19 | 62.007 | 58,607 | +3,457 | 0.09% | 3,634,057 |
| 2014-09-22 | 2014-09-18 | 62.933 | 55,150 | +865 | 0.08% | 3,470,738 |
| 2014-09-19 | 2014-09-17 | 66.635 | 54,285 | +3,457 | 0.08% | 3,617,260 |
| 2014-09-15 | 2014-09-11 | 63.858 | 50,828 | -2,593 | 0.07% | 3,245,783 |
| 2014-09-08 | 2014-09-04 | 57.380 | 53,421 | +6,915 | 0.08% | 3,065,287 |
| 2014-09-04 | 2014-09-02 | 55.529 | 46,506 | -3,457 | 0.07% | 2,582,425 |
| 2014-08-26 | 2014-08-22 | 50.751 | 49,963 | -149 | 0.07% | 2,535,653 |
| 2014-08-25 | 2014-08-21 | 50.751 | 50,112 | +1,127 | 0.07% | 2,543,215 |
| 2014-08-15 | 2014-08-13 | 51.673 | 48,985 | -1,560 | 0.07% | 2,531,220 |
| 2014-08-12 | 2014-08-08 | 47.982 | 50,545 | -5,202 | 0.07% | 2,425,271 |
| 2014-08-06 | 2014-08-04 | 43.369 | 55,747 | +3,468 | 0.08% | 2,417,676 |
| 2014-08-04 | 2014-07-31 | 44.291 | 52,279 | -1,821 | 0.08% | 2,315,513 |
| 2014-08-01 | 2014-07-30 | 43.369 | 54,100 | +1,734 | 0.08% | 2,346,247 |
| 2014-07-23 | 2014-07-21 | 47.060 | 52,366 | -1,734 | 0.08% | 2,464,327 |
| 2014-07-22 | 2014-07-18 | 46.137 | 54,100 | -1,734 | 0.08% | 2,496,008 |
| 2014-07-17 | 2014-07-15 | 47.982 | 55,834 | -1,734 | 0.08% | 2,679,050 |
| 2014-07-08 | 2014-07-04 | 47.060 | 57,568 | +867 | 0.08% | 2,709,131 |
| 2014-07-07 | 2014-07-03 | 48.905 | 56,701 | -1,734 | 0.08% | 2,772,971 |
| 2014-07-03 | 2014-06-30 | 47.060 | 58,435 | -1,734 | 0.09% | 2,749,932 |
| 2014-06-30 | 2014-06-26 | 42.907 | 60,169 | +6,936 | 0.09% | 2,581,692 |
| 2014-06-24 | 2014-06-20 | 49.828 | 53,233 | +434 | 0.08% | 2,652,488 |
| 2014-06-09 | 2014-06-05 | 49.828 | 52,799 | +3,468 | 0.08% | 2,630,862 |
| 2014-06-04 | 2014-05-30 | 48.905 | 49,331 | +433 | 0.07% | 2,412,540 |
| 2014-06-03 | 2014-05-29 | 50.751 | 48,898 | -3,468 | 0.07% | 2,481,604 |
| 2014-05-30 | 2014-05-28 | 51.673 | 52,366 | +3,468 | 0.08% | 2,705,927 |
| 2014-05-29 | 2014-05-27 | 50.751 | 48,898 | +1,734 | 0.07% | 2,481,604 |
| 2014-05-23 | 2014-05-21 | 53.519 | 47,164 | +5,202 | 0.07% | 2,524,163 |
| 2014-05-21 | 2014-05-19 | 55.364 | 41,962 | -2,601 | 0.06% | 2,323,197 |
| 2014-05-15 | 2014-05-13 | 56.287 | 44,563 | -4,335 | 0.07% | 2,508,320 |
| 2014-05-14 | 2014-05-12 | 54.442 | 48,898 | -1,734 | 0.07% | 2,662,084 |
| 2014-05-13 | 2014-05-09 | 51.673 | 50,632 | +9,017 | 0.07% | 2,616,326 |
| 2014-05-12 | 2014-05-08 | 55.364 | 41,615 | +3,034 | 0.06% | 2,303,986 |
| 2014-05-08 | 2014-05-05 | 57.210 | 38,581 | -1,127 | 0.06% | 2,207,211 |
| 2014-05-07 | 2014-05-02 | 51.673 | 39,708 | -5,202 | 0.06% | 2,051,846 |
| 2014-05-05 | 2014-04-30 | 49.828 | 44,910 | -1,734 | 0.07% | 2,237,770 |
| 2014-04-30 | 2014-04-28 | 47.060 | 46,644 | +1,041 | 0.07% | 2,195,051 |
| 2014-04-29 | 2014-04-25 | 47.982 | 45,603 | +8,930 | 0.07% | 2,188,142 |
| 2014-04-23 | 2014-04-17 | 51.673 | 36,673 | -1,734 | 0.05% | 1,895,017 |
| 2014-04-16 | 2014-04-14 | 45.676 | 38,407 | -4,335 | 0.06% | 1,754,261 |
| 2014-04-15 | 2014-04-11 | 40.600 | 42,742 | +1,994 | 0.06% | 1,735,347 |
| 2014-04-14 | 2014-04-10 | 42.446 | 40,748 | -2,948 | 0.06% | 1,729,589 |
| 2014-04-10 | 2014-04-08 | 41.523 | 43,696 | +3,034 | 0.06% | 1,814,399 |
| 2014-04-04 | 2014-04-02 | 46.137 | 40,662 | -2,601 | 0.06% | 1,876,020 |
| 2014-04-03 | 2014-04-01 | 36.448 | 43,263 | +2,601 | 0.06% | 1,576,857 |
| 2014-04-02 | 2014-03-31 | 45.676 | 40,662 | +1,734 | 0.06% | 1,857,260 |
| 2014-04-01 | 2014-03-28 | 46.137 | 38,928 | +1,734 | 0.06% | 1,796,018 |
| 2014-03-31 | 2014-03-27 | 49.828 | 37,194 | +4,335 | 0.05% | 1,853,298 |
| 2014-03-27 | 2014-03-25 | 56.287 | 32,859 | +1,734 | 0.05% | 1,849,536 |
| 2014-03-26 | 2014-03-24 | 60.901 | 31,125 | +2,601 | 0.05% | 1,895,536 |
| 2014-03-21 | 2014-03-19 | 69.205 | 28,524 | -2,861 | 0.04% | 1,974,015 |
| 2014-03-14 | 2014-03-12 | 67.360 | 31,385 | +1,994 | 0.05% | 2,114,091 |
| 2014-03-13 | 2014-03-11 | 67.360 | 29,391 | +4,769 | 0.04% | 1,979,775 |
| 2014-03-12 | 2014-03-10 | 72.896 | 24,622 | +2,601 | 0.04% | 1,794,854 |
| 2014-03-11 | 2014-03-07 | 73.819 | 22,021 | -3,642 | 0.03% | 1,625,570 |
| 2014-03-07 | 2014-03-05 | 70.128 | 25,663 | +2,601 | 0.04% | 1,799,698 |
| 2014-03-06 | 2014-03-04 | 71.051 | 23,062 | -4,335 | 0.03% | 1,638,575 |
| 2014-03-05 | 2014-03-03 | 67.360 | 27,397 | +3,208 | 0.04% | 1,845,460 |
| 2014-03-04 | 2014-02-28 | 59.978 | 24,189 | -1,734 | 0.04% | 1,450,808 |
| 2014-03-03 | 2014-02-27 | 56.287 | 25,923 | +1,908 | 0.04% | 1,459,129 |
| 2014-02-27 | 2014-02-25 | 54.442 | 24,015 | +6,329 | 0.04% | 1,307,414 |
| 2014-02-26 | 2014-02-24 | 63.669 | 17,686 | -347 | 0.03% | 1,126,049 |
| 2014-02-25 | 2014-02-21 | 64.592 | 18,033 | -4,248 | 0.03% | 1,164,782 |
| 2014-02-24 | 2014-02-20 | 70.128 | 22,281 | +4,161 | 0.03% | 1,562,525 |
| 2014-02-21 | 2014-02-19 | 68.283 | 18,120 | +12,138 | 0.03% | 1,237,282 |
| 2014-02-20 | 2014-02-18 | 72.896 | 5,982 | +4,942 | 0.04% | 436,066 |
| 2014-02-18 | 2014-02-14 | 74.742 | 1,040 | -1,214 | 0.01% | 77,732 |
| 2014-02-17 | 2014-02-13 | 77.510 | 2,254 | +1,387 | 0.02% | 174,708 |
| 2014-02-14 | 2014-02-12 | 83.969 | 867 | -1,907 | 0.01% | 72,801 |
| 2014-02-13 | 2014-02-11 | 59.055 | 2,774 | -87 | 0.02% | 163,819 |
| 2014-02-12 | 2014-02-10 | 62.377 | 2,861 | -11,444 | 0.02% | 178,461 |
| 2014-02-10 | 2014-02-06 | 61.823 | 14,305 | -1,734 | 0.02% | 884,385 |
| 2014-02-07 | 2014-02-05 | 63.669 | 16,039 | +1,300 | 0.02% | 1,021,187 |
| 2014-02-06 | 2014-02-04 | 64.592 | 14,739 | +3,902 | 0.02% | 952,017 |
| 2014-02-05 | 2014-01-30 | 66.437 | 10,837 | -3,468 | 0.02% | 719,980 |
| 2014-01-28 | 2014-01-24 | 60.532 | 14,305 | +3,468 | 0.02% | 865,905 |
| 2014-01-27 | 2014-01-23 | 63.669 | 10,837 | +8,236 | 0.02% | 689,981 |
| 2014-01-24 | 2014-01-22 | 65.330 | 2,601 | +2,601 | 0.00% | 169,923 |
| 2013-12-23 | 2013-12-19 | 45.768 | 0 | -433 | ||
| 2013-12-20 | 2013-12-18 | 47.613 | 433 | +433 | 0.00% | 20,617 |
| 2013-10-29 | 2013-10-25 | 41.154 | 0 | -6,936 | ||
| 2013-10-28 | 2013-10-24 | 41.154 | 6,936 | +6,936 | 0.01% | 285,445 |
| 2013-10-23 | 2013-10-21 | 36.171 | 0 | -2,167 | ||
| 2013-10-22 | 2013-10-18 | 44.476 | 2,167 | -20,808 | 0.00% | 96,379 |
| 2013-10-21 | 2013-10-17 | 46.875 | 22,975 | +19,507 | 0.04% | 1,076,956 |
| 2013-10-18 | 2013-10-16 | 45.399 | 3,468 | +1,734 | 0.01% | 157,443 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,734 | -867 | 0.00% | 78,721 |
| 2013-10-16 | 2013-10-11 | 48.721 | 2,601 | +2,601 | 0.00% | 126,722 |
| 2013-10-15 | 2013-10-10 | 48.352 | 0 | -867 | ||
| 2013-10-11 | 2013-10-09 | 41.892 | 867 | -8,670 | 0.00% | 36,321 |
| 2013-10-10 | 2013-10-08 | 38.570 | 9,537 | +9,537 | 0.01% | 367,847 |
| 2013-01-07 | 2013-01-03 | 9.565 | 0 | -920 | ||
| 2013-01-03 | 2012-12-31 | 9.391 | 920 | +920 | 0.00% | 8,639 |
| 2012-05-11 | 2012-05-09 | 8.843 | 0 | -5,971 | ||
| 2012-05-10 | 2012-05-08 | 8.200 | 5,971 | -2,488 | 0.01% | 48,960 |
| 2012-05-04 | 2012-05-02 | 6.592 | 8,459 | +5,971 | 0.01% | 55,760 |
| 2012-05-02 | 2012-04-27 | 6.592 | 2,488 | +2,488 | 0.00% | 16,400 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy