History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 62,116 | +0 | 0.01% | 13,044 |
| 2025-10-13 | 2025-10-09 | 0.210 | 62,116 | +0 | 0.01% | 13,044 |
| 2025-10-10 | 2025-10-08 | 0.210 | 62,116 | +0 | 0.01% | 13,044 |
| 2025-10-09 | 2025-10-06 | 0.210 | 62,116 | +0 | 0.01% | 13,044 |
| 2025-10-08 | 2025-10-03 | 0.221 | 62,116 | +0 | 0.01% | 13,728 |
| 2025-10-06 | 2025-10-02 | 0.220 | 62,116 | +0 | 0.01% | 13,666 |
| 2025-10-03 | 2025-09-30 | 0.219 | 62,116 | +0 | 0.01% | 13,603 |
| 2025-10-02 | 2025-09-29 | 0.212 | 62,116 | +0 | 0.01% | 13,169 |
| 2025-09-30 | 2025-09-26 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-09-29 | 2025-09-25 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-09-26 | 2025-09-24 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-09-25 | 2025-09-23 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-09-24 | 2025-09-22 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-09-23 | 2025-09-19 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-09-22 | 2025-09-18 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-09-19 | 2025-09-17 | 0.255 | 62,116 | +0 | 0.01% | 15,840 |
| 2025-09-18 | 2025-09-16 | 0.230 | 62,116 | +0 | 0.01% | 14,287 |
| 2025-09-17 | 2025-09-15 | 0.226 | 62,116 | +0 | 0.01% | 14,038 |
| 2025-09-16 | 2025-09-12 | 0.246 | 62,116 | +0 | 0.01% | 15,281 |
| 2025-09-15 | 2025-09-11 | 0.246 | 62,116 | +0 | 0.01% | 15,281 |
| 2025-09-12 | 2025-09-10 | 0.242 | 62,116 | +0 | 0.01% | 15,032 |
| 2025-09-11 | 2025-09-09 | 0.243 | 62,116 | +0 | 0.01% | 15,094 |
| 2025-09-10 | 2025-09-08 | 0.240 | 62,116 | +0 | 0.01% | 14,908 |
| 2025-09-09 | 2025-09-05 | 0.236 | 62,116 | +0 | 0.01% | 14,659 |
| 2025-09-08 | 2025-09-04 | 0.236 | 62,116 | +0 | 0.01% | 14,659 |
| 2025-09-05 | 2025-09-03 | 0.236 | 62,116 | +0 | 0.01% | 14,659 |
| 2025-09-04 | 2025-09-02 | 0.236 | 62,116 | +0 | 0.01% | 14,659 |
| 2025-09-03 | 2025-09-01 | 0.236 | 62,116 | +0 | 0.01% | 14,659 |
| 2025-09-02 | 2025-08-29 | 0.235 | 62,116 | +0 | 0.01% | 14,597 |
| 2025-09-01 | 2025-08-28 | 0.242 | 62,116 | +0 | 0.01% | 15,032 |
| 2025-08-29 | 2025-08-27 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-28 | 2025-08-26 | 0.245 | 62,116 | +0 | 0.01% | 15,218 |
| 2025-08-27 | 2025-08-25 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-08-26 | 2025-08-22 | 0.248 | 62,116 | +0 | 0.01% | 15,405 |
| 2025-08-25 | 2025-08-21 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-22 | 2025-08-20 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-21 | 2025-08-19 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-20 | 2025-08-18 | 0.249 | 62,116 | +0 | 0.01% | 15,467 |
| 2025-08-19 | 2025-08-15 | 0.247 | 62,116 | +0 | 0.01% | 15,343 |
| 2025-08-18 | 2025-08-14 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-08-15 | 2025-08-13 | 0.265 | 62,116 | +0 | 0.01% | 16,461 |
| 2025-08-14 | 2025-08-12 | 0.245 | 62,116 | +0 | 0.01% | 15,218 |
| 2025-08-13 | 2025-08-11 | 0.249 | 62,116 | +0 | 0.01% | 15,467 |
| 2025-08-12 | 2025-08-08 | 0.249 | 62,116 | +0 | 0.01% | 15,467 |
| 2025-08-11 | 2025-08-07 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-08 | 2025-08-06 | 0.255 | 62,116 | +0 | 0.01% | 15,840 |
| 2025-08-07 | 2025-08-05 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-08-06 | 2025-08-04 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-08-05 | 2025-08-01 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-08-04 | 2025-07-31 | 0.242 | 62,116 | +0 | 0.01% | 15,032 |
| 2025-08-01 | 2025-07-30 | 0.244 | 62,116 | +0 | 0.01% | 15,156 |
| 2025-07-31 | 2025-07-29 | 0.255 | 62,116 | +0 | 0.01% | 15,840 |
| 2025-07-30 | 2025-07-28 | 0.246 | 62,116 | +0 | 0.01% | 15,281 |
| 2025-07-29 | 2025-07-25 | 0.246 | 62,116 | +0 | 0.01% | 15,281 |
| 2025-07-28 | 2025-07-24 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-07-25 | 2025-07-23 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-07-24 | 2025-07-22 | 0.241 | 62,116 | +0 | 0.01% | 14,970 |
| 2025-07-23 | 2025-07-21 | 0.240 | 62,116 | +0 | 0.01% | 14,908 |
| 2025-07-22 | 2025-07-18 | 0.242 | 62,116 | +0 | 0.01% | 15,032 |
| 2025-07-21 | 2025-07-17 | 0.250 | 62,116 | +0 | 0.01% | 15,529 |
| 2025-07-18 | 2025-07-16 | 0.255 | 62,116 | +0 | 0.01% | 15,840 |
| 2025-07-17 | 2025-07-15 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-16 | 2025-07-14 | 0.255 | 62,116 | +0 | 0.01% | 15,840 |
| 2025-07-15 | 2025-07-11 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-14 | 2025-07-10 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-11 | 2025-07-09 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-10 | 2025-07-08 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-09 | 2025-07-07 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-08 | 2025-07-04 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-07-07 | 2025-07-03 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-07-04 | 2025-07-02 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-07-03 | 2025-06-30 | 0.275 | 62,116 | +0 | 0.01% | 17,082 |
| 2025-07-02 | 2025-06-27 | 0.275 | 62,116 | +0 | 0.01% | 17,082 |
| 2025-06-30 | 2025-06-26 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-06-27 | 2025-06-25 | 0.285 | 62,116 | +0 | 0.01% | 17,703 |
| 2025-06-26 | 2025-06-24 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-06-25 | 2025-06-23 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-06-24 | 2025-06-20 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-06-23 | 2025-06-19 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-06-20 | 2025-06-18 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-06-19 | 2025-06-17 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-06-18 | 2025-06-16 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-06-17 | 2025-06-13 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-06-16 | 2025-06-12 | 0.285 | 62,116 | +0 | 0.01% | 17,703 |
| 2025-06-13 | 2025-06-11 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-06-12 | 2025-06-10 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-06-11 | 2025-06-09 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-06-10 | 2025-06-06 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-06-09 | 2025-06-05 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-06-06 | 2025-06-04 | 0.320 | 62,116 | +0 | 0.01% | 19,877 |
| 2025-06-05 | 2025-06-03 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-06-04 | 2025-06-02 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-06-03 | 2025-05-30 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-06-02 | 2025-05-29 | 0.315 | 62,116 | +0 | 0.01% | 19,567 |
| 2025-05-30 | 2025-05-28 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-05-29 | 2025-05-27 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-05-28 | 2025-05-26 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-05-27 | 2025-05-23 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-05-26 | 2025-05-22 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-23 | 2025-05-21 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-22 | 2025-05-20 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-21 | 2025-05-19 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-20 | 2025-05-16 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-19 | 2025-05-15 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-16 | 2025-05-14 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-15 | 2025-05-13 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-14 | 2025-05-12 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-13 | 2025-05-09 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-05-12 | 2025-05-08 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-05-09 | 2025-05-07 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-05-08 | 2025-05-06 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-05-07 | 2025-05-02 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-05-06 | 2025-04-30 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-05-02 | 2025-04-29 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-04-30 | 2025-04-28 | 0.275 | 62,116 | +0 | 0.01% | 17,082 |
| 2025-04-29 | 2025-04-25 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-04-28 | 2025-04-24 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-04-25 | 2025-04-23 | 0.275 | 62,116 | +0 | 0.01% | 17,082 |
| 2025-04-24 | 2025-04-22 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-04-23 | 2025-04-17 | 0.305 | 62,116 | +0 | 0.01% | 18,945 |
| 2025-04-22 | 2025-04-16 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-04-17 | 2025-04-15 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-04-16 | 2025-04-14 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-04-15 | 2025-04-11 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-04-14 | 2025-04-10 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-04-11 | 2025-04-09 | 0.260 | 62,116 | +0 | 0.01% | 16,150 |
| 2025-04-10 | 2025-04-08 | 0.270 | 62,116 | +0 | 0.01% | 16,771 |
| 2025-04-09 | 2025-04-07 | 0.265 | 62,116 | +0 | 0.01% | 16,461 |
| 2025-04-08 | 2025-04-03 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-04-07 | 2025-04-02 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-04-03 | 2025-04-01 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-04-02 | 2025-03-31 | 0.285 | 62,116 | +0 | 0.01% | 17,703 |
| 2025-04-01 | 2025-03-28 | 0.280 | 62,116 | +0 | 0.01% | 17,392 |
| 2025-03-31 | 2025-03-27 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-28 | 2025-03-26 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-27 | 2025-03-25 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-26 | 2025-03-24 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-25 | 2025-03-21 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-24 | 2025-03-20 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-03-21 | 2025-03-19 | 0.290 | 62,116 | +0 | 0.01% | 18,014 |
| 2025-03-20 | 2025-03-18 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-03-19 | 2025-03-17 | 0.300 | 62,116 | +0 | 0.01% | 18,635 |
| 2025-03-18 | 2025-03-14 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-03-17 | 2025-03-13 | 0.330 | 62,116 | +0 | 0.01% | 20,498 |
| 2025-03-14 | 2025-03-12 | 0.320 | 62,116 | +0 | 0.01% | 19,877 |
| 2025-03-13 | 2025-03-11 | 0.325 | 62,116 | +0 | 0.01% | 20,188 |
| 2025-03-12 | 2025-03-10 | 0.325 | 62,116 | +0 | 0.01% | 20,188 |
| 2025-03-11 | 2025-03-07 | 0.310 | 62,116 | +0 | 0.01% | 19,256 |
| 2025-03-10 | 2025-03-06 | 0.305 | 62,116 | +0 | 0.01% | 18,945 |
| 2025-03-07 | 2025-03-05 | 0.295 | 62,116 | +0 | 0.01% | 18,324 |
| 2025-03-06 | 2025-03-04 | 0.305 | 62,116 | +0 | 0.01% | 18,945 |
| 2025-03-05 | 2025-03-03 | 0.285 | 62,116 | +0 | 0.01% | 17,703 |
| 2025-03-04 | 2025-02-28 | 0.275 | 62,116 | +0 | 0.01% | 17,082 |
| 2025-03-03 | 2025-02-27 | 0.285 | 62,116 | +0 | 0.01% | 17,703 |
| 2025-02-28 | 2025-02-26 | 0.345 | 62,116 | +0 | 0.01% | 21,430 |
| 2025-02-27 | 2025-02-25 | 0.365 | 62,116 | +0 | 0.01% | 22,672 |
| 2025-02-26 | 2025-02-24 | 0.355 | 62,116 | +0 | 0.01% | 22,051 |
| 2025-02-25 | 2025-02-21 | 0.360 | 62,116 | +0 | 0.01% | 22,362 |
| 2025-02-24 | 2025-02-20 | 0.360 | 62,116 | +0 | 0.01% | 22,362 |
| 2025-02-21 | 2025-02-19 | 0.360 | 62,116 | +0 | 0.01% | 22,362 |
| 2025-02-20 | 2025-02-18 | 0.370 | 62,116 | +0 | 0.01% | 22,983 |
| 2025-02-19 | 2025-02-17 | 0.350 | 62,116 | +0 | 0.01% | 21,741 |
| 2025-02-18 | 2025-02-14 | 0.355 | 62,116 | +0 | 0.01% | 22,051 |
| 2025-02-17 | 2025-02-13 | 0.405 | 62,116 | +0 | 0.01% | 25,157 |
| 2025-02-14 | 2025-02-12 | 0.415 | 62,116 | +0 | 0.01% | 25,778 |
| 2025-02-13 | 2025-02-11 | 0.410 | 62,116 | +0 | 0.01% | 25,468 |
| 2025-02-12 | 2025-02-10 | 0.415 | 62,116 | +0 | 0.01% | 25,778 |
| 2025-02-11 | 2025-02-07 | 0.425 | 62,116 | +0 | 0.01% | 26,399 |
| 2025-02-10 | 2025-02-06 | 0.450 | 62,116 | +0 | 0.01% | 27,952 |
| 2025-02-07 | 2025-02-05 | 0.450 | 62,116 | +0 | 0.01% | 27,952 |
| 2025-02-06 | 2025-02-04 | 0.450 | 62,116 | +0 | 0.01% | 27,952 |
| 2025-02-05 | 2025-02-03 | 0.435 | 62,116 | +0 | 0.01% | 27,020 |
| 2025-02-04 | 2025-01-28 | 0.450 | 62,116 | +0 | 0.01% | 27,952 |
| 2025-02-03 | 2025-01-24 | 0.420 | 62,116 | +0 | 0.01% | 26,089 |
| 2025-01-27 | 2025-01-23 | 0.425 | 62,116 | +0 | 0.01% | 26,399 |
| 2025-01-24 | 2025-01-22 | 0.435 | 62,116 | +0 | 0.01% | 27,020 |
| 2025-01-23 | 2025-01-21 | 0.440 | 62,116 | +0 | 0.01% | 27,331 |
| 2025-01-22 | 2025-01-20 | 0.440 | 62,116 | +0 | 0.01% | 27,331 |
| 2025-01-21 | 2025-01-17 | 0.445 | 62,116 | +0 | 0.01% | 27,642 |
| 2025-01-20 | 2025-01-16 | 0.435 | 62,116 | +0 | 0.01% | 27,020 |
| 2025-01-17 | 2025-01-15 | 0.445 | 62,116 | +0 | 0.01% | 27,642 |
| 2025-01-16 | 2025-01-14 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2025-01-15 | 2025-01-13 | 0.460 | 62,116 | +0 | 0.01% | 28,573 |
| 2025-01-14 | 2025-01-10 | 0.460 | 62,116 | +0 | 0.01% | 28,573 |
| 2025-01-13 | 2025-01-09 | 0.475 | 62,116 | +0 | 0.01% | 29,505 |
| 2025-01-10 | 2025-01-08 | 0.475 | 62,116 | +0 | 0.01% | 29,505 |
| 2025-01-09 | 2025-01-07 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2025-01-08 | 2025-01-06 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2025-01-07 | 2025-01-03 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2025-01-06 | 2025-01-02 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2025-01-03 | 2024-12-31 | 0.485 | 62,116 | +0 | 0.01% | 30,126 |
| 2025-01-02 | 2024-12-27 | 0.490 | 62,116 | +0 | 0.01% | 30,437 |
| 2024-12-30 | 2024-12-24 | 0.500 | 62,116 | +0 | 0.01% | 31,058 |
| 2024-12-27 | 2024-12-20 | 0.495 | 62,116 | +0 | 0.01% | 30,747 |
| 2024-12-23 | 2024-12-19 | 0.500 | 62,116 | +0 | 0.01% | 31,058 |
| 2024-12-20 | 2024-12-18 | 0.500 | 62,116 | +0 | 0.01% | 31,058 |
| 2024-12-19 | 2024-12-17 | 0.445 | 62,116 | +0 | 0.01% | 27,642 |
| 2024-12-18 | 2024-12-16 | 0.450 | 62,116 | +0 | 0.01% | 27,952 |
| 2024-12-17 | 2024-12-13 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-16 | 2024-12-12 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-13 | 2024-12-11 | 0.470 | 62,116 | +0 | 0.01% | 29,195 |
| 2024-12-12 | 2024-12-10 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2024-12-11 | 2024-12-09 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-10 | 2024-12-06 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-09 | 2024-12-05 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-06 | 2024-12-04 | 0.455 | 62,116 | +0 | 0.01% | 28,263 |
| 2024-12-05 | 2024-12-03 | 0.435 | 62,116 | +0 | 0.01% | 27,020 |
| 2024-12-04 | 2024-12-02 | 0.465 | 62,116 | +0 | 0.01% | 28,884 |
| 2024-12-03 | 2024-11-29 | 0.490 | 62,116 | +0 | 0.01% | 30,437 |
| 2024-12-02 | 2024-11-28 | 0.480 | 62,116 | +0 | 0.01% | 29,816 |
| 2024-11-29 | 2024-11-27 | 0.495 | 62,116 | +0 | 0.02% | 30,747 |
| 2024-11-28 | 2024-11-26 | 0.495 | 62,116 | +0 | 0.02% | 30,747 |
| 2024-11-27 | 2024-11-25 | 0.500 | 62,116 | +0 | 0.02% | 31,058 |
| 2024-11-26 | 2024-11-22 | 0.495 | 62,116 | +0 | 0.02% | 30,747 |
| 2024-11-25 | 2024-11-21 | 0.485 | 62,116 | +0 | 0.02% | 30,126 |
| 2024-11-22 | 2024-11-20 | 0.480 | 62,116 | +0 | 0.02% | 29,816 |
| 2024-11-21 | 2024-11-19 | 0.500 | 62,116 | +0 | 0.02% | 31,058 |
| 2024-11-20 | 2024-11-18 | 0.500 | 62,116 | +0 | 0.02% | 31,058 |
| 2024-11-19 | 2024-11-15 | 0.520 | 62,116 | +0 | 0.02% | 32,300 |
| 2024-11-18 | 2024-11-14 | 0.495 | 62,116 | +0 | 0.02% | 30,747 |
| 2024-11-15 | 2024-11-13 | 0.500 | 62,116 | +0 | 0.02% | 31,058 |
| 2024-11-14 | 2024-11-12 | 0.520 | 62,116 | +0 | 0.02% | 32,300 |
| 2024-11-13 | 2024-11-11 | 0.520 | 62,116 | +0 | 0.02% | 32,300 |
| 2024-11-12 | 2024-11-08 | 0.440 | 62,116 | +0 | 0.02% | 27,331 |
| 2024-11-11 | 2024-11-07 | 0.400 | 62,116 | +0 | 0.02% | 24,846 |
| 2024-11-08 | 2024-11-06 | 0.390 | 62,116 | -38,400 | 0.02% | 24,225 |
| 2024-10-24 | 2024-10-22 | 0.380 | 100,516 | +19,200 | 0.03% | 38,196 |
| 2024-10-23 | 2024-10-21 | 0.370 | 81,316 | +19,200 | 0.02% | 30,087 |
| 2024-07-30 | 2024-07-26 | 0.375 | 62,116 | +20,032 | 0.02% | 23,294 |
| 2024-07-04 | 2024-07-02 | 0.390 | 42,084 | +2,176 | 0.01% | 16,413 |
| 2024-06-12 | 2024-06-07 | 0.385 | 39,908 | -140,544 | 0.01% | 15,365 |
| 2024-06-11 | 2024-06-06 | 0.370 | 180,452 | -160,000 | 0.05% | 66,767 |
| 2024-06-07 | 2024-06-05 | 0.365 | 340,452 | -160,000 | 0.09% | 124,265 |
| 2024-06-06 | 2024-06-04 | 0.360 | 500,452 | -160,000 | 0.14% | 180,163 |
| 2024-06-05 | 2024-06-03 | 0.370 | 660,452 | -160,000 | 0.18% | 244,367 |
| 2024-06-04 | 2024-05-31 | 0.395 | 820,452 | -160,000 | 0.23% | 324,079 |
| 2024-06-03 | 2024-05-30 | 0.410 | 980,452 | -160,000 | 0.27% | 401,985 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,140,452 | -160,000 | 0.32% | 478,990 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,300,452 | -160,000 | 0.36% | 598,208 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,460,452 | -160,000 | 0.41% | 613,390 |
| 2024-05-28 | 2024-05-24 | 0.430 | 1,620,452 | -160,000 | 0.45% | 696,794 |
| 2024-05-27 | 2024-05-23 | 0.465 | 1,780,452 | -160,000 | 0.49% | 827,910 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,940,452 | -160,000 | 0.54% | 931,417 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,100,452 | -160,000 | 0.58% | 987,212 |
| 2024-05-22 | 2024-05-20 | 0.460 | 2,260,452 | -160,000 | 0.63% | 1,039,808 |
| 2024-05-21 | 2024-05-17 | 0.440 | 2,420,452 | -160,000 | 0.67% | 1,064,999 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,580,452 | -160,000 | 0.72% | 1,161,203 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,740,452 | -160,000 | 0.76% | 1,301,715 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,900,452 | -160,000 | 0.80% | 1,435,724 |
| 2024-05-14 | 2024-05-10 | 0.530 | 3,060,452 | -160,000 | 0.85% | 1,622,040 |
| 2024-05-13 | 2024-05-09 | 0.530 | 3,220,452 | -160,000 | 0.89% | 1,706,840 |
| 2024-05-10 | 2024-05-08 | 0.540 | 3,380,452 | -160,000 | 0.94% | 1,825,444 |
| 2024-05-09 | 2024-05-07 | 0.530 | 3,540,452 | -160,000 | 0.98% | 1,876,440 |
| 2024-05-08 | 2024-05-06 | 0.530 | 3,700,452 | -140,800 | 1.03% | 1,961,240 |
| 2024-05-03 | 2024-04-30 | 0.540 | 3,841,252 | -1,920 | 1.07% | 2,074,276 |
| 2024-04-24 | 2024-04-22 | 0.465 | 3,843,172 | +3,801,344 | 1.07% | 1,787,075 |
| 2023-03-24 | 2023-03-22 | 0.520 | 41,828 | -25,600 | 0.02% | 21,751 |
| 2023-03-23 | 2023-03-21 | 0.500 | 67,428 | +25,600 | 0.03% | 33,714 |
| 2022-12-23 | 2022-12-21 | 0.735 | 41,828 | -1 | 0.02% | 30,744 |
| 2022-07-26 | 2022-07-22 | 0.995 | 41,829 | -311,040 | 0.02% | 41,620 |
| 2022-07-25 | 2022-07-21 | 0.935 | 352,869 | +312,960 | 0.14% | 329,933 |
| 2021-12-16 | 2021-12-14 | 0.900 | 39,909 | -87,680 | 0.02% | 35,918 |
| 2021-12-10 | 2021-12-08 | 0.955 | 127,589 | -640 | 0.05% | 121,847 |
| 2021-12-09 | 2021-12-07 | 1.000 | 128,229 | -16,640 | 0.05% | 128,229 |
| 2021-12-07 | 2021-12-03 | 0.990 | 144,869 | -92,160 | 0.06% | 143,420 |
| 2021-12-06 | 2021-12-02 | 0.950 | 237,029 | +92,160 | 0.10% | 225,178 |
| 2021-03-29 | 2021-03-25 | 1.425 | 144,869 | -640 | 0.07% | 206,438 |
| 2021-03-24 | 2021-03-22 | 1.675 | 145,509 | -80,000 | 0.07% | 243,728 |
| 2021-03-23 | 2021-03-19 | 1.275 | 225,509 | -44,160 | 0.11% | 287,524 |
| 2021-03-22 | 2021-03-18 | 1.155 | 269,669 | -157,440 | 0.13% | 311,468 |
| 2021-03-15 | 2021-03-11 | 1.150 | 427,109 | -29,440 | 0.21% | 491,175 |
| 2021-01-07 | 2021-01-05 | 1.085 | 456,549 | -883,840 | 0.22% | 495,356 |
| 2020-12-02 | 2020-11-30 | 1.275 | 1,340,389 | -51,840 | 0.65% | 1,708,996 |
| 2020-12-01 | 2020-11-27 | 1.400 | 1,392,229 | -46,720 | 0.67% | 1,949,121 |
| 2020-11-25 | 2020-11-23 | 1.475 | 1,438,949 | -64,000 | 0.70% | 2,122,450 |
| 2020-11-24 | 2020-11-20 | 1.425 | 1,502,949 | -64,000 | 0.73% | 2,141,702 |
| 2020-11-23 | 2020-11-19 | 1.450 | 1,566,949 | -8,960 | 0.76% | 2,272,076 |
| 2020-11-20 | 2020-11-18 | 1.400 | 1,575,909 | -278,400 | 0.76% | 2,206,273 |
| 2020-08-26 | 2020-08-24 | 1.875 | 1,854,309 | -58,240 | 0.90% | 3,476,829 |
| 2020-07-10 | 2020-07-08 | 2.300 | 1,912,549 | -19,200 | 0.93% | 4,398,863 |
| 2020-07-09 | 2020-07-07 | 2.400 | 1,931,749 | -71,680 | 0.94% | 4,636,198 |
| 2020-06-05 | 2020-06-03 | 2.700 | 2,003,429 | -640 | 0.97% | 5,409,258 |
| 2020-06-04 | 2020-06-02 | 2.850 | 2,004,069 | -9,600 | 0.97% | 5,711,597 |
| 2020-06-03 | 2020-06-01 | 2.850 | 2,013,669 | -14,720 | 0.98% | 5,738,957 |
| 2020-05-18 | 2020-05-14 | 3.000 | 2,028,389 | -13,440 | 0.98% | 6,085,167 |
| 2020-05-14 | 2020-05-12 | 3.150 | 2,041,829 | -1,280 | 0.99% | 6,431,761 |
| 2020-05-11 | 2020-05-07 | 3.150 | 2,043,109 | -26,240 | 0.99% | 6,435,793 |
| 2020-05-08 | 2020-05-06 | 3.150 | 2,069,349 | -1,920 | 1.00% | 6,518,449 |
| 2020-05-07 | 2020-05-05 | 3.100 | 2,071,269 | -35,200 | 1.00% | 6,420,934 |
| 2020-05-06 | 2020-05-04 | 3.250 | 2,106,469 | -8,320 | 1.02% | 6,846,024 |
| 2020-04-16 | 2020-04-14 | 3.750 | 2,114,789 | -2,880 | 1.02% | 7,930,459 |
| 2020-04-15 | 2020-04-09 | 3.750 | 2,117,669 | +2,880 | 1.03% | 7,941,259 |
| 2020-04-14 | 2020-04-08 | 3.700 | 2,114,789 | -22,080 | 1.02% | 7,824,719 |
| 2020-04-09 | 2020-04-07 | 3.650 | 2,136,869 | -186,880 | 1.03% | 7,799,572 |
| 2020-04-08 | 2020-04-06 | 3.700 | 2,323,749 | -49,920 | 1.13% | 8,597,871 |
| 2019-05-29 | 2019-05-27 | 2.375 | 2,373,669 | -14,080 | 1.38% | 5,637,464 |
| 2019-02-19 | 2019-02-15 | 2.450 | 2,387,749 | +18,118 | 1.39% | 5,849,985 |
| 2019-02-11 | 2019-02-04 | 2.550 | 2,369,631 | -76,288 | 1.38% | 6,042,559 |
| 2019-01-31 | 2019-01-29 | 2.425 | 2,445,919 | +18,560 | 1.42% | 5,931,354 |
| 2019-01-16 | 2019-01-14 | 2.100 | 2,427,359 | -3,801,344 | 1.41% | 5,097,454 |
| 2018-05-16 | 2018-05-14 | 2.050 | 6,228,703 | -96,000 | 4.65% | 12,768,841 |
| 2018-04-25 | 2018-04-23 | 2.000 | 6,324,703 | +314 | 4.72% | 12,649,406 |
| 2018-04-24 | 2018-04-20 | 1.975 | 6,324,389 | +5,760 | 4.72% | 12,490,668 |
| 2018-04-19 | 2018-04-17 | 1.925 | 6,318,629 | +960 | 4.72% | 12,163,361 |
| 2018-04-18 | 2018-04-16 | 1.825 | 6,317,669 | +320 | 4.72% | 11,529,746 |
| 2018-04-17 | 2018-04-13 | 1.850 | 6,317,349 | +1,600 | 4.72% | 11,687,096 |
| 2018-04-16 | 2018-04-12 | 1.825 | 6,315,749 | +3,840 | 4.71% | 11,526,242 |
| 2018-01-25 | 2018-01-23 | 2.325 | 6,311,909 | -32 | 4.71% | 14,675,188 |
| 2017-09-19 | 2017-09-15 | 3.075 | 6,311,941 | +37 | 4.71% | 19,409,219 |
| 2017-08-25 | 2017-08-22 | 3.000 | 6,311,904 | -256 | 4.71% | 18,935,712 |
| 2017-08-24 | 2017-08-21 | 3.075 | 6,312,160 | +256 | 4.71% | 19,409,892 |
| 2017-04-05 | 2017-03-31 | 3.825 | 6,311,904 | +120,000 | 4.71% | 24,143,033 |
| 2017-02-20 | 2017-02-16 | 3.925 | 6,191,904 | +70,528 | 4.62% | 24,303,223 |
| 2016-12-01 | 2016-11-29 | 4.800 | 6,121,376 | -120,000 | 4.57% | 29,382,605 |
| 2016-06-02 | 2016-05-31 | 4.375 | 6,241,376 | -320 | 4.66% | 27,306,020 |
| 2016-05-13 | 2016-05-11 | 6.000 | 6,241,696 | -232,000 | 4.66% | 37,450,176 |
| 2016-05-06 | 2016-05-04 | 4.300 | 6,473,696 | -17,920 | 4.83% | 27,836,893 |
| 2016-05-04 | 2016-04-29 | 4.000 | 6,491,616 | +197,120 | 4.85% | 25,966,464 |
| 2016-04-29 | 2016-04-27 | 4.300 | 6,294,496 | +2,007,392 | 4.70% | 27,066,333 |
| 2016-04-28 | 2016-04-26 | 4.150 | 4,287,104 | +2,039,712 | 6.40% | 17,791,482 |
| 2016-04-27 | 2016-04-25 | 4.225 | 2,247,392 | -2,240 | 3.36% | 9,495,231 |
| 2016-04-26 | 2016-04-22 | 4.250 | 2,249,632 | -3,840 | 3.36% | 9,560,936 |
| 2016-04-25 | 2016-04-21 | 4.250 | 2,253,472 | -2,560 | 3.36% | 9,577,256 |
| 2016-04-22 | 2016-04-20 | 4.300 | 2,256,032 | -2,880 | 3.37% | 9,700,938 |
| 2016-04-21 | 2016-04-19 | 4.350 | 2,258,912 | -2,560 | 3.37% | 9,826,267 |
| 2016-04-20 | 2016-04-18 | 4.325 | 2,261,472 | -3,520 | 3.38% | 9,780,866 |
| 2016-04-05 | 2016-03-31 | 5.100 | 2,264,992 | -2,040,000 | 3.38% | 11,551,459 |
| 2016-03-31 | 2016-03-29 | 4.813 | 4,304,992 | +17,888 | 6.43% | 20,717,774 |
| 2016-03-30 | 2016-03-24 | 4.627 | 4,287,104 | -1,503,270 | 6.40% | 19,838,162 |
| 2016-03-11 | 2016-03-09 | 6.849 | 5,790,374 | +2,689,704 | 6.40% | 39,655,710 |
| 2016-01-20 | 2016-01-18 | 7.496 | 3,100,670 | +1,038 | 3.43% | 23,243,845 |
| 2016-01-11 | 2016-01-07 | 9.718 | 3,099,632 | -2,712,612 | 3.43% | 30,120,823 |
| 2016-01-08 | 2016-01-06 | 10.180 | 5,812,244 | -691 | 6.43% | 59,170,321 |
| 2016-01-07 | 2016-01-05 | 10.458 | 5,812,935 | -38,381 | 6.43% | 60,791,283 |
| 2016-01-06 | 2016-01-04 | 10.550 | 5,851,316 | -3,717 | 6.47% | 61,734,197 |
| 2016-01-05 | 2015-12-31 | 11.106 | 5,855,033 | -2,506 | 6.47% | 65,024,645 |
| 2016-01-04 | 2015-12-29 | 11.291 | 5,857,539 | -3,199 | 6.48% | 66,136,684 |
| 2015-12-22 | 2015-12-18 | 10.643 | 5,860,738 | +16,078 | 6.48% | 62,376,004 |
| 2015-12-16 | 2015-12-14 | 10.458 | 5,844,660 | +606 | 6.46% | 61,123,061 |
| 2015-12-15 | 2015-12-11 | 10.921 | 5,844,054 | +1,037 | 7.67% | 63,821,003 |
| 2015-12-14 | 2015-12-10 | 10.921 | 5,843,017 | +1,037 | 7.67% | 63,809,678 |
| 2015-12-11 | 2015-12-09 | 11.291 | 5,841,980 | +1,037 | 7.67% | 65,961,010 |
| 2015-12-10 | 2015-12-08 | 11.661 | 5,840,943 | +951 | 7.67% | 68,111,573 |
| 2015-12-09 | 2015-12-07 | 12.309 | 5,839,992 | +951 | 7.67% | 71,883,844 |
| 2015-12-08 | 2015-12-04 | 12.679 | 5,839,041 | +11,497 | 7.67% | 74,033,706 |
| 2015-12-07 | 2015-12-03 | 12.309 | 5,827,544 | +951 | 7.65% | 71,730,623 |
| 2015-12-04 | 2015-12-02 | 12.587 | 5,826,593 | -6,483 | 7.65% | 73,336,637 |
| 2015-12-03 | 2015-12-01 | 12.679 | 5,833,076 | -10,028 | 7.66% | 73,958,075 |
| 2015-12-02 | 2015-11-30 | 12.679 | 5,843,104 | +19,277 | 7.67% | 74,085,221 |
| 2015-12-01 | 2015-11-27 | 13.049 | 5,823,827 | +951 | 7.65% | 75,996,742 |
| 2015-11-30 | 2015-11-26 | 12.957 | 5,822,876 | +7,434 | 7.64% | 75,445,437 |
| 2015-11-27 | 2015-11-25 | 13.512 | 5,815,442 | +4,495 | 7.64% | 78,578,364 |
| 2015-11-26 | 2015-11-24 | 13.697 | 5,810,947 | +4,235 | 7.63% | 79,593,212 |
| 2015-11-25 | 2015-11-23 | 13.790 | 5,806,712 | +865 | 7.62% | 80,072,604 |
| 2015-11-24 | 2015-11-20 | 13.882 | 5,805,847 | +864 | 7.62% | 80,597,996 |
| 2015-11-23 | 2015-11-19 | 13.975 | 5,804,983 | +951 | 7.62% | 81,123,242 |
| 2015-11-20 | 2015-11-18 | 13.605 | 5,804,032 | +951 | 7.62% | 78,961,344 |
| 2015-11-19 | 2015-11-17 | 13.234 | 5,803,081 | +951 | 7.62% | 76,800,150 |
| 2015-11-18 | 2015-11-16 | 12.957 | 5,802,130 | +951 | 7.62% | 75,176,636 |
| 2015-11-11 | 2015-11-09 | 13.697 | 5,801,179 | +239,440 | 7.62% | 79,459,418 |
| 2015-11-10 | 2015-11-06 | 13.234 | 5,561,739 | +1,790,683 | 7.30% | 73,606,140 |
| 2015-11-02 | 2015-10-29 | 14.437 | 3,771,056 | -2,031,377 | 4.95% | 54,444,621 |
| 2015-10-14 | 2015-10-12 | 15.178 | 5,802,433 | -1,210 | 7.62% | 88,068,659 |
| 2015-10-09 | 2015-10-07 | 15.456 | 5,803,643 | +54,026 | 7.62% | 89,698,372 |
| 2015-10-06 | 2015-10-02 | 14.623 | 5,749,617 | -10,805 | 7.55% | 84,074,327 |
| 2015-10-02 | 2015-09-29 | 14.623 | 5,760,422 | -1,038 | 7.56% | 84,232,325 |
| 2015-09-23 | 2015-09-21 | 16.103 | 5,761,460 | -1,037 | 7.56% | 92,778,896 |
| 2015-09-21 | 2015-09-17 | 14.715 | 5,762,497 | -4,063 | 7.57% | 84,795,974 |
| 2015-09-18 | 2015-09-16 | 13.975 | 5,766,560 | -4,235 | 7.57% | 80,586,290 |
| 2015-09-17 | 2015-09-15 | 13.605 | 5,770,795 | +5,705 | 7.58% | 78,509,169 |
| 2015-08-06 | 2015-08-04 | 19.157 | 5,765,090 | +12,015 | 7.57% | 110,444,435 |
| 2015-08-04 | 2015-07-31 | 21.656 | 5,753,075 | -15,732 | 7.55% | 124,590,030 |
| 2015-07-15 | 2015-07-13 | 26.839 | 5,768,807 | +129,662 | 8.28% | 154,828,678 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,639,145 | +64,831 | 8.10% | 146,129,767 |
| 2015-07-07 | 2015-07-03 | 32.392 | 5,574,314 | -213,942 | 8.00% | 180,562,214 |
| 2015-07-03 | 2015-06-30 | 44.886 | 5,788,256 | -43,221 | 8.31% | 259,810,601 |
| 2015-07-02 | 2015-06-29 | 42.109 | 5,831,477 | -313,351 | 8.37% | 245,559,852 |
| 2015-06-19 | 2015-06-17 | 47.200 | 6,144,828 | -75,636 | 8.82% | 290,032,927 |
| 2015-06-16 | 2015-06-12 | 48.125 | 6,220,464 | +1,296 | 8.93% | 299,359,830 |
| 2015-06-15 | 2015-06-11 | 49.050 | 6,219,168 | +1,124 | 8.93% | 305,053,180 |
| 2015-06-08 | 2015-06-04 | 57.380 | 6,218,044 | +432 | 8.93% | 356,790,169 |
| 2015-06-03 | 2015-06-01 | 53.678 | 6,217,612 | +2,161 | 8.93% | 333,748,260 |
| 2015-06-01 | 2015-05-28 | 55.529 | 6,215,451 | +5,360 | 8.93% | 345,136,822 |
| 2015-05-29 | 2015-05-27 | 57.380 | 6,210,091 | -87 | 8.92% | 356,333,827 |
| 2015-05-27 | 2015-05-22 | 57.380 | 6,210,178 | +29,462 | 8.92% | 356,338,819 |
| 2015-05-26 | 2015-05-21 | 58.305 | 6,180,716 | -21,610 | 8.88% | 360,368,429 |
| 2015-05-21 | 2015-05-19 | 60.156 | 6,202,326 | +37,602 | 8.91% | 373,108,673 |
| 2015-05-11 | 2015-05-07 | 57.380 | 6,164,724 | +7,276 | 8.85% | 353,730,678 |
| 2015-05-08 | 2015-05-06 | 62.007 | 6,157,448 | +13,830 | 8.84% | 381,806,181 |
| 2015-05-06 | 2015-05-04 | 70.337 | 6,143,618 | -50,309 | 8.82% | 432,120,824 |
| 2015-05-05 | 2015-04-30 | 58.305 | 6,193,927 | +318,710 | 8.89% | 361,138,700 |
| 2015-05-04 | 2015-04-29 | 56.454 | 5,875,217 | -110,429 | 8.44% | 331,681,421 |
| 2015-04-29 | 2015-04-27 | 45.349 | 5,985,646 | +84,281 | 8.60% | 271,440,413 |
| 2015-04-28 | 2015-04-24 | 45.811 | 5,901,365 | +378,182 | 8.47% | 270,349,191 |
| 2015-04-27 | 2015-04-23 | 46.274 | 5,523,183 | +55,960 | 7.93% | 255,579,983 |
| 2015-04-24 | 2015-04-22 | 47.200 | 5,467,223 | +54,026 | 7.85% | 258,050,297 |
| 2015-04-23 | 2015-04-21 | 46.274 | 5,413,197 | +104,853 | 7.77% | 250,490,486 |
| 2015-04-22 | 2015-04-20 | 46.274 | 5,308,344 | +54,026 | 7.62% | 245,638,514 |
| 2015-04-20 | 2015-04-16 | 47.200 | 5,254,318 | +21,611 | 7.55% | 248,001,283 |
| 2015-04-15 | 2015-04-13 | 49.050 | 5,232,707 | +64,831 | 7.51% | 256,666,794 |
| 2015-04-13 | 2015-04-09 | 49.976 | 5,167,876 | -30,687 | 7.42% | 258,269,572 |
| 2015-04-10 | 2015-04-08 | 52.752 | 5,198,563 | +45,123 | 7.46% | 274,236,695 |
| 2015-04-09 | 2015-04-02 | 49.976 | 5,153,440 | +1,815 | 7.40% | 257,548,119 |
| 2015-04-08 | 2015-04-01 | 50.901 | 5,151,625 | -30,860 | 7.40% | 262,225,143 |
| 2015-04-02 | 2015-03-31 | 50.901 | 5,182,485 | -80,823 | 7.44% | 263,795,961 |
| 2015-04-01 | 2015-03-30 | 55.529 | 5,263,308 | +17,289 | 7.56% | 292,265,420 |
| 2015-03-31 | 2015-03-27 | 51.827 | 5,246,019 | -32,416 | 7.53% | 271,885,023 |
| 2015-03-30 | 2015-03-26 | 52.752 | 5,278,435 | +8,731 | 7.58% | 278,450,135 |
| 2015-03-27 | 2015-03-25 | 53.678 | 5,269,704 | -21,611 | 7.57% | 282,866,563 |
| 2015-03-26 | 2015-03-24 | 53.678 | 5,291,315 | +13,745 | 7.60% | 284,026,596 |
| 2015-03-24 | 2015-03-20 | 56.454 | 5,277,570 | +2,420 | 7.58% | 297,941,662 |
| 2015-03-20 | 2015-03-18 | 59.231 | 5,275,150 | -605 | 7.57% | 312,451,192 |
| 2015-03-19 | 2015-03-17 | 57.380 | 5,275,755 | +12,966 | 7.58% | 302,721,807 |
| 2015-03-17 | 2015-03-13 | 57.380 | 5,262,789 | +1,470 | 7.56% | 301,977,821 |
| 2015-03-06 | 2015-03-04 | 58.305 | 5,261,319 | +5,618 | 7.56% | 306,762,722 |
| 2015-03-05 | 2015-03-03 | 57.380 | 5,255,701 | -118,857 | 7.55% | 301,571,113 |
| 2015-03-04 | 2015-03-02 | 62.007 | 5,374,558 | -212,128 | 7.72% | 333,261,355 |
| 2015-03-03 | 2015-02-27 | 63.858 | 5,586,686 | +506,202 | 8.02% | 356,755,562 |
| 2015-03-02 | 2015-02-26 | 62.007 | 5,080,484 | +348,619 | 7.30% | 315,026,646 |
| 2015-02-27 | 2015-02-25 | 59.231 | 4,731,865 | +49,445 | 6.79% | 280,272,004 |
| 2015-02-26 | 2015-02-24 | 61.082 | 4,682,420 | +151,359 | 6.72% | 286,010,318 |
| 2015-02-25 | 2015-02-23 | 57.380 | 4,531,061 | +50,395 | 6.51% | 259,991,409 |
| 2015-02-24 | 2015-02-18 | 57.380 | 4,480,666 | +41,492 | 6.43% | 257,099,753 |
| 2015-02-23 | 2015-02-16 | 55.529 | 4,439,174 | +34,663 | 6.37% | 246,502,210 |
| 2015-02-17 | 2015-02-13 | 55.529 | 4,404,511 | +267,883 | 6.32% | 244,577,414 |
| 2015-02-16 | 2015-02-12 | 50.901 | 4,136,628 | +72,178 | 5.94% | 210,560,331 |
| 2015-02-13 | 2015-02-11 | 50.901 | 4,064,450 | +143,407 | 5.84% | 206,886,367 |
| 2015-02-12 | 2015-02-10 | 52.752 | 3,921,043 | +91,023 | 5.63% | 206,844,444 |
| 2015-02-11 | 2015-02-09 | 54.603 | 3,830,020 | +47,888 | 5.50% | 209,131,981 |
| 2015-02-10 | 2015-02-06 | 57.380 | 3,782,132 | -21,610 | 5.43% | 217,018,007 |
| 2015-02-09 | 2015-02-05 | 58.305 | 3,803,742 | -21,610 | 5.46% | 221,778,275 |
| 2015-02-06 | 2015-02-04 | 59.231 | 3,825,352 | -32,416 | 5.49% | 226,578,542 |
| 2015-02-05 | 2015-02-03 | 61.082 | 3,857,768 | -12,534 | 5.54% | 235,639,146 |
| 2015-02-04 | 2015-02-02 | 62.007 | 3,870,302 | +410,165 | 5.56% | 239,986,635 |
| 2015-02-03 | 2015-01-30 | 65.709 | 3,460,137 | +293,210 | 4.97% | 227,362,608 |
| 2015-02-02 | 2015-01-29 | 63.858 | 3,166,927 | +13,312 | 4.55% | 202,234,172 |
| 2015-01-30 | 2015-01-28 | 62.933 | 3,153,615 | -1,037 | 4.53% | 198,465,482 |
| 2015-01-29 | 2015-01-27 | 61.082 | 3,154,652 | -12,621 | 4.53% | 192,691,604 |
| 2015-01-28 | 2015-01-26 | 61.082 | 3,167,273 | +5,360 | 4.55% | 193,462,517 |
| 2015-01-27 | 2015-01-23 | 61.082 | 3,161,913 | -43,221 | 4.54% | 193,135,119 |
| 2015-01-26 | 2015-01-22 | 60.156 | 3,205,134 | -21,611 | 4.60% | 192,808,842 |
| 2015-01-23 | 2015-01-21 | 59.231 | 3,226,745 | -21,610 | 4.63% | 191,122,588 |
| 2015-01-22 | 2015-01-20 | 58.305 | 3,248,355 | -21,610 | 4.66% | 189,396,275 |
| 2015-01-21 | 2015-01-19 | 59.231 | 3,269,965 | -598,608 | 4.70% | 193,682,542 |
| 2015-01-20 | 2015-01-16 | 60.156 | 3,868,573 | -23,426 | 5.56% | 232,718,845 |
| 2015-01-19 | 2015-01-15 | 62.933 | 3,891,999 | -16,597 | 5.59% | 244,933,976 |
| 2015-01-16 | 2015-01-14 | 63.858 | 3,908,596 | -5,186 | 5.61% | 249,595,800 |
| 2015-01-15 | 2015-01-13 | 63.858 | 3,913,782 | -37,991 | 5.62% | 249,926,968 |
| 2015-01-14 | 2015-01-12 | 65.709 | 3,951,773 | -21,870 | 5.67% | 259,667,584 |
| 2015-01-13 | 2015-01-09 | 63.858 | 3,973,643 | -43,221 | 5.71% | 253,749,582 |
| 2015-01-12 | 2015-01-08 | 67.560 | 4,016,864 | -43,912 | 5.77% | 271,379,718 |
| 2015-01-09 | 2015-01-07 | 65.709 | 4,060,776 | -45,209 | 5.83% | 266,830,077 |
| 2015-01-08 | 2015-01-06 | 67.560 | 4,105,985 | -46,678 | 5.90% | 277,400,741 |
| 2015-01-07 | 2015-01-05 | 70.337 | 4,152,663 | -32,416 | 5.96% | 292,083,941 |
| 2015-01-06 | 2015-01-02 | 73.113 | 4,185,079 | +698,102 | 6.01% | 305,983,600 |
| 2015-01-05 | 2014-12-31 | 63.858 | 3,486,977 | +241,950 | 5.01% | 222,671,981 |
| 2014-12-30 | 2014-12-24 | 60.156 | 3,245,027 | -9,422 | 4.66% | 195,208,655 |
| 2014-12-23 | 2014-12-19 | 63.858 | 3,254,449 | -173 | 4.67% | 207,823,168 |
| 2014-12-22 | 2014-12-18 | 62.933 | 3,254,622 | -9,163 | 4.67% | 204,822,125 |
| 2014-12-19 | 2014-12-17 | 62.933 | 3,263,785 | -2,161 | 4.69% | 205,398,777 |
| 2014-12-18 | 2014-12-16 | 64.784 | 3,265,946 | +48,840 | 4.69% | 211,579,915 |
| 2014-12-17 | 2014-12-15 | 62.933 | 3,217,106 | -173 | 4.62% | 202,461,142 |
| 2014-12-11 | 2014-12-09 | 52.752 | 3,217,279 | -951 | 4.62% | 169,719,201 |
| 2014-12-09 | 2014-12-05 | 64.784 | 3,218,230 | -432 | 4.62% | 208,488,698 |
| 2014-12-02 | 2014-11-28 | 68.486 | 3,218,662 | +248,519 | 4.71% | 220,431,924 |
| 2014-12-01 | 2014-11-27 | 66.635 | 2,970,143 | +191,209 | 4.35% | 197,914,336 |
| 2014-11-27 | 2014-11-25 | 63.858 | 2,778,934 | -84,281 | 4.07% | 177,457,648 |
| 2014-11-25 | 2014-11-21 | 68.486 | 2,863,215 | +22,129 | 4.19% | 196,088,931 |
| 2014-11-24 | 2014-11-20 | 68.486 | 2,841,086 | +91,542 | 4.16% | 194,573,414 |
| 2014-11-17 | 2014-11-13 | 73.113 | 2,749,544 | +285,484 | 4.03% | 201,027,358 |
| 2014-11-07 | 2014-11-05 | 74.038 | 2,464,060 | +1,643 | 3.61% | 182,435,212 |
| 2014-11-06 | 2014-11-04 | 75.889 | 2,462,417 | +92,406 | 3.61% | 186,871,406 |
| 2014-11-05 | 2014-11-03 | 74.964 | 2,370,011 | +19,535 | 3.47% | 177,665,368 |
| 2014-11-04 | 2014-10-31 | 73.113 | 2,350,476 | +223,020 | 3.44% | 171,850,307 |
| 2014-10-29 | 2014-10-27 | 74.038 | 2,127,456 | -346 | 3.12% | 157,513,569 |
| 2014-10-28 | 2014-10-24 | 78.666 | 2,127,802 | +41,578 | 3.12% | 167,385,386 |
| 2014-10-27 | 2014-10-23 | 80.517 | 2,086,224 | +67,511 | 3.06% | 167,976,137 |
| 2014-10-24 | 2014-10-22 | 79.591 | 2,018,713 | +162,856 | 2.96% | 160,672,085 |
| 2014-10-23 | 2014-10-21 | 75.889 | 1,855,857 | +162,078 | 2.72% | 140,839,917 |
| 2014-10-22 | 2014-10-20 | 74.038 | 1,693,779 | +76,068 | 2.48% | 125,404,791 |
| 2014-10-21 | 2014-10-17 | 74.038 | 1,617,711 | +19,968 | 2.37% | 119,772,834 |
| 2014-10-20 | 2014-10-16 | 76.815 | 1,597,743 | +190,604 | 2.34% | 122,730,475 |
| 2014-10-16 | 2014-10-14 | 70.337 | 1,407,139 | -8,990 | 2.06% | 98,973,286 |
| 2014-10-15 | 2014-10-13 | 69.411 | 1,416,129 | -173 | 2.07% | 98,295,012 |
| 2014-10-14 | 2014-10-10 | 64.784 | 1,416,302 | +1,902 | 2.07% | 91,753,219 |
| 2014-10-13 | 2014-10-09 | 62.933 | 1,414,400 | +31,983 | 2.07% | 89,012,000 |
| 2014-10-10 | 2014-10-08 | 62.007 | 1,382,417 | +64,832 | 2.02% | 85,719,823 |
| 2014-10-09 | 2014-10-07 | 62.007 | 1,317,585 | +32,415 | 1.93% | 81,699,772 |
| 2014-10-08 | 2014-10-06 | 59.231 | 1,285,170 | +21,611 | 1.88% | 76,121,608 |
| 2014-10-07 | 2014-10-03 | 62.007 | 1,263,559 | +69,758 | 1.85% | 78,349,770 |
| 2014-10-06 | 2014-09-30 | 62.007 | 1,193,801 | +103,557 | 1.75% | 74,024,271 |
| 2014-10-03 | 2014-09-29 | 62.933 | 1,090,244 | +64,831 | 1.60% | 68,611,990 |
| 2014-09-30 | 2014-09-26 | 64.784 | 1,025,413 | +64,831 | 1.50% | 66,430,001 |
| 2014-09-29 | 2014-09-25 | 62.007 | 960,582 | +64,831 | 1.41% | 59,563,011 |
| 2014-09-26 | 2014-09-24 | 62.933 | 895,751 | +64,832 | 1.31% | 56,372,022 |
| 2014-09-25 | 2014-09-23 | 62.933 | 830,919 | +64,831 | 1.22% | 52,291,970 |
| 2014-09-24 | 2014-09-22 | 63.858 | 766,088 | +64,831 | 1.12% | 48,920,980 |
| 2014-09-23 | 2014-09-19 | 62.007 | 701,257 | +64,831 | 1.03% | 43,482,991 |
| 2014-09-22 | 2014-09-18 | 62.933 | 636,426 | +64,831 | 0.93% | 40,052,002 |
| 2014-09-19 | 2014-09-17 | 66.635 | 571,595 | +64,831 | 0.84% | 38,088,013 |
| 2014-09-18 | 2014-09-16 | 65.709 | 506,764 | +62,584 | 0.74% | 33,299,024 |
| 2014-09-17 | 2014-09-15 | 67.560 | 444,180 | +36,911 | 0.65% | 30,008,844 |
| 2014-09-16 | 2014-09-12 | 65.709 | 407,269 | +2,247 | 0.60% | 26,761,294 |
| 2014-09-15 | 2014-09-11 | 63.858 | 405,022 | +64,831 | 0.59% | 25,863,965 |
| 2014-09-12 | 2014-09-10 | 63.858 | 340,191 | +64,831 | 0.50% | 21,723,976 |
| 2014-09-10 | 2014-09-05 | 62.007 | 275,360 | +64,832 | 0.40% | 17,074,306 |
| 2014-09-08 | 2014-09-04 | 57.380 | 210,528 | +210,485 | 0.31% | 12,080,056 |
| 2014-08-14 | 2014-08-12 | 48.905 | 43 | -15,173 | 0.00% | 2,103 |
| 2014-08-13 | 2014-08-11 | 48.905 | 15,216 | +15,173 | 0.02% | 744,141 |
| 2014-06-04 | 2014-05-30 | 48.905 | 43 | -6,243 | 0.00% | 2,103 |
| 2014-05-29 | 2014-05-27 | 50.751 | 6,286 | +6,243 | 0.01% | 319,018 |
| 2014-05-27 | 2014-05-23 | 55.364 | 43 | +43 | 0.00% | 2,381 |
| 2014-04-24 | 2014-04-22 | 54.442 | 0 | -867 | ||
| 2014-04-17 | 2014-04-15 | 48.905 | 867 | -26,443 | 0.00% | 42,401 |
| 2014-04-16 | 2014-04-14 | 45.676 | 27,310 | -26,877 | 0.04% | 1,247,400 |
| 2014-04-08 | 2014-04-04 | 41.523 | 54,187 | -1,213 | 0.08% | 2,250,020 |
| 2014-04-07 | 2014-04-03 | 43.369 | 55,400 | +20,374 | 0.08% | 2,402,627 |
| 2014-04-04 | 2014-04-02 | 46.137 | 35,026 | +32,512 | 0.05% | 1,615,992 |
| 2014-03-21 | 2014-03-19 | 69.205 | 2,514 | -2,081 | 0.00% | 173,982 |
| 2014-03-14 | 2014-03-12 | 67.360 | 4,595 | -347 | 0.01% | 309,519 |
| 2014-02-26 | 2014-02-24 | 63.669 | 4,942 | +2,168 | 0.01% | 314,652 |
| 2014-02-25 | 2014-02-21 | 64.592 | 2,774 | -4,595 | 0.00% | 179,177 |
| 2014-02-24 | 2014-02-20 | 70.128 | 7,369 | -4,249 | 0.01% | 516,774 |
| 2014-02-21 | 2014-02-19 | 68.283 | 11,618 | +4,856 | 0.02% | 793,308 |
| 2014-02-17 | 2014-02-13 | 77.510 | 6,762 | +5,548 | 0.05% | 524,123 |
| 2014-02-13 | 2014-02-11 | 59.055 | 1,214 | +694 | 0.01% | 71,693 |
| 2014-02-12 | 2014-02-10 | 62.377 | 520 | -2,081 | 0.00% | 32,436 |
| 2014-02-11 | 2014-02-07 | 63.484 | 2,601 | +867 | 0.00% | 165,123 |
| 2014-02-07 | 2014-02-05 | 63.669 | 1,734 | -3,034 | 0.00% | 110,402 |
| 2014-02-05 | 2014-01-30 | 66.437 | 4,768 | +867 | 0.01% | 316,772 |
| 2014-02-04 | 2014-01-28 | 64.223 | 3,901 | +433 | 0.01% | 250,532 |
| 2014-01-28 | 2014-01-24 | 60.532 | 3,468 | -433 | 0.01% | 209,924 |
| 2014-01-24 | 2014-01-22 | 65.330 | 3,901 | +433 | 0.01% | 254,852 |
| 2014-01-23 | 2014-01-21 | 61.085 | 3,468 | +2,601 | 0.01% | 211,844 |
| 2014-01-20 | 2014-01-16 | 57.948 | 867 | -867 | 0.00% | 50,241 |
| 2014-01-10 | 2014-01-08 | 57.394 | 1,734 | +434 | 0.00% | 99,522 |
| 2014-01-08 | 2014-01-06 | 55.180 | 1,300 | +433 | 0.00% | 71,734 |
| 2014-01-07 | 2014-01-03 | 52.042 | 867 | +867 | 0.00% | 45,121 |
| 2013-12-23 | 2013-12-19 | 45.768 | 0 | -1,300 | ||
| 2013-12-10 | 2013-12-06 | 46.506 | 1,300 | +1,300 | 0.00% | 60,458 |
| 2013-11-14 | 2013-11-12 | 45.030 | 0 | -1,734 | ||
| 2013-11-07 | 2013-11-05 | 42.446 | 1,734 | +1,734 | 0.00% | 73,601 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy