History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 7,479,168 | +0 | 1.67% | 1,570,625 |
| 2025-10-13 | 2025-10-09 | 0.210 | 7,479,168 | +0 | 1.67% | 1,570,625 |
| 2025-10-10 | 2025-10-08 | 0.210 | 7,479,168 | +12,800 | 1.67% | 1,570,625 |
| 2025-10-09 | 2025-10-06 | 0.210 | 7,466,368 | +6,400 | 1.66% | 1,567,937 |
| 2025-10-08 | 2025-10-03 | 0.221 | 7,459,968 | +25,600 | 1.66% | 1,648,653 |
| 2025-10-06 | 2025-10-02 | 0.220 | 7,434,368 | +6,400 | 1.66% | 1,635,561 |
| 2025-09-17 | 2025-09-15 | 0.226 | 7,427,968 | +6,400 | 1.66% | 1,678,721 |
| 2025-09-04 | 2025-09-02 | 0.236 | 7,421,568 | +6,400 | 1.65% | 1,751,490 |
| 2025-09-03 | 2025-09-01 | 0.236 | 7,415,168 | +6,400 | 1.65% | 1,749,980 |
| 2025-09-02 | 2025-08-29 | 0.235 | 7,408,768 | +25,600 | 1.65% | 1,741,060 |
| 2025-08-28 | 2025-08-26 | 0.245 | 7,383,168 | +12,800 | 1.65% | 1,808,876 |
| 2025-08-25 | 2025-08-21 | 0.250 | 7,370,368 | +6,400 | 1.64% | 1,842,592 |
| 2025-08-21 | 2025-08-19 | 0.250 | 7,363,968 | +6,400 | 1.64% | 1,840,992 |
| 2025-08-20 | 2025-08-18 | 0.249 | 7,357,568 | +6,400 | 1.64% | 1,832,034 |
| 2025-08-19 | 2025-08-15 | 0.247 | 7,351,168 | +12,800 | 1.64% | 1,815,738 |
| 2025-08-15 | 2025-08-13 | 0.265 | 7,338,368 | +12,800 | 1.64% | 1,944,668 |
| 2025-08-14 | 2025-08-12 | 0.245 | 7,325,568 | +6,400 | 1.63% | 1,794,764 |
| 2025-08-07 | 2025-08-05 | 0.250 | 7,319,168 | +25,600 | 1.63% | 1,829,792 |
| 2025-08-06 | 2025-08-04 | 0.260 | 7,293,568 | +12,800 | 1.63% | 1,896,328 |
| 2025-08-04 | 2025-07-31 | 0.242 | 7,280,768 | +12,800 | 1.62% | 1,761,946 |
| 2025-08-01 | 2025-07-30 | 0.244 | 7,267,968 | +19,200 | 1.62% | 1,773,384 |
| 2025-07-31 | 2025-07-29 | 0.255 | 7,248,768 | +6,400 | 1.62% | 1,848,436 |
| 2025-03-14 | 2025-03-12 | 0.320 | 7,242,368 | -89,600 | 1.61% | 2,317,558 |
| 2025-03-12 | 2025-03-10 | 0.325 | 7,331,968 | +89,600 | 1.63% | 2,382,890 |
| 2025-02-04 | 2025-01-28 | 0.450 | 7,242,368 | -6,400 | 1.61% | 3,259,066 |
| 2025-01-09 | 2025-01-07 | 0.480 | 7,248,768 | -12,800 | 1.62% | 3,479,409 |
| 2025-01-06 | 2025-01-02 | 0.480 | 7,261,568 | -6,400 | 1.62% | 3,485,553 |
| 2025-01-03 | 2024-12-31 | 0.485 | 7,267,968 | -44,800 | 1.62% | 3,524,964 |
| 2024-12-23 | 2024-12-19 | 0.500 | 7,312,768 | -19,200 | 1.63% | 3,656,384 |
| 2024-12-12 | 2024-12-10 | 0.480 | 7,331,968 | -6,400 | 1.63% | 3,519,345 |
| 2024-12-04 | 2024-12-02 | 0.465 | 7,338,368 | -6,400 | 1.64% | 3,412,341 |
| 2024-11-28 | 2024-11-26 | 0.495 | 7,344,768 | +6,400 | 1.96% | 3,635,660 |
| 2024-11-22 | 2024-11-20 | 0.480 | 7,338,368 | +12,800 | 1.96% | 3,522,417 |
| 2024-11-21 | 2024-11-19 | 0.500 | 7,325,568 | +12,800 | 1.96% | 3,662,784 |
| 2024-11-20 | 2024-11-18 | 0.500 | 7,312,768 | +12,800 | 1.95% | 3,656,384 |
| 2024-11-18 | 2024-11-14 | 0.495 | 7,299,968 | +6,400 | 1.95% | 3,613,484 |
| 2024-11-15 | 2024-11-13 | 0.500 | 7,293,568 | +32,000 | 1.95% | 3,646,784 |
| 2024-11-14 | 2024-11-12 | 0.520 | 7,261,568 | +6,400 | 1.94% | 3,776,015 |
| 2024-11-13 | 2024-11-11 | 0.520 | 7,255,168 | -6,400 | 1.94% | 3,772,687 |
| 2024-11-08 | 2024-11-06 | 0.390 | 7,261,568 | +12,800 | 1.94% | 2,832,012 |
| 2024-10-14 | 2024-10-09 | 0.360 | 7,248,768 | -25,600 | 1.95% | 2,609,556 |
| 2024-07-16 | 2024-07-12 | 0.340 | 7,274,368 | +5,120 | 1.98% | 2,473,285 |
| 2024-07-11 | 2024-07-09 | 0.370 | 7,269,248 | +6,400 | 1.98% | 2,689,622 |
| 2024-07-08 | 2024-07-04 | 0.395 | 7,262,848 | +19,200 | 1.98% | 2,868,825 |
| 2024-07-05 | 2024-07-03 | 0.400 | 7,243,648 | +12,800 | 2.01% | 2,897,459 |
| 2024-06-18 | 2024-06-14 | 0.395 | 7,230,848 | +19,200 | 2.01% | 2,856,185 |
| 2024-06-13 | 2024-06-11 | 0.390 | 7,211,648 | -25,600 | 2.00% | 2,812,543 |
| 2024-06-12 | 2024-06-07 | 0.385 | 7,237,248 | +89,600 | 2.01% | 2,786,340 |
| 2024-06-11 | 2024-06-06 | 0.370 | 7,147,648 | +38,400 | 1.98% | 2,644,630 |
| 2024-06-07 | 2024-06-05 | 0.365 | 7,109,248 | +25,600 | 1.97% | 2,594,876 |
| 2024-06-06 | 2024-06-04 | 0.360 | 7,083,648 | +12,800 | 1.97% | 2,550,113 |
| 2024-05-29 | 2024-05-27 | 0.420 | 7,070,848 | +25,600 | 1.96% | 2,969,756 |
| 2024-05-28 | 2024-05-24 | 0.430 | 7,045,248 | +12,800 | 1.96% | 3,029,457 |
| 2024-05-27 | 2024-05-23 | 0.465 | 7,032,448 | +32,000 | 1.95% | 3,270,088 |
| 2024-05-24 | 2024-05-22 | 0.480 | 7,000,448 | +12,800 | 1.94% | 3,360,215 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,987,648 | +6,400 | 1.94% | 3,284,195 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,981,248 | +6,400 | 1.94% | 3,455,718 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,974,848 | +6,400 | 1.94% | 3,766,418 |
| 2024-04-24 | 2024-04-22 | 0.465 | 6,968,448 | -601,600 | 1.93% | 3,240,328 |
| 2024-04-23 | 2024-04-19 | 0.435 | 7,570,048 | +627,200 | 2.10% | 3,292,971 |
| 2024-02-06 | 2024-02-02 | 0.475 | 6,942,848 | -620,800 | 2.31% | 3,297,853 |
| 2024-01-25 | 2024-01-23 | 0.410 | 7,563,648 | -288,000 | 2.52% | 3,101,096 |
| 2023-09-20 | 2023-09-18 | 0.640 | 7,851,648 | +12,800 | 2.61% | 5,025,055 |
| 2023-08-23 | 2023-08-21 | 0.730 | 7,838,848 | +12,800 | 2.61% | 5,722,359 |
| 2023-08-21 | 2023-08-17 | 0.730 | 7,826,048 | +51,200 | 2.61% | 5,713,015 |
| 2023-08-18 | 2023-08-16 | 0.700 | 7,774,848 | +12,800 | 2.59% | 5,442,394 |
| 2023-08-10 | 2023-08-08 | 0.780 | 7,762,048 | -44,800 | 2.58% | 6,054,397 |
| 2023-08-02 | 2023-07-31 | 0.760 | 7,806,848 | -19,200 | 2.60% | 5,933,204 |
| 2023-08-01 | 2023-07-28 | 0.760 | 7,826,048 | -128,000 | 2.61% | 5,947,796 |
| 2023-07-31 | 2023-07-27 | 0.760 | 7,954,048 | -32,000 | 2.65% | 6,045,076 |
| 2023-07-28 | 2023-07-26 | 0.760 | 7,986,048 | -204,800 | 2.66% | 6,069,396 |
| 2023-07-27 | 2023-07-25 | 0.760 | 8,190,848 | -64,000 | 2.73% | 6,225,044 |
| 2023-07-26 | 2023-07-24 | 0.760 | 8,254,848 | -96,000 | 2.75% | 6,273,684 |
| 2023-07-25 | 2023-07-21 | 0.750 | 8,350,848 | +614,400 | 2.78% | 6,263,136 |
| 2023-07-20 | 2023-07-18 | 0.710 | 7,736,448 | +185,600 | 2.58% | 5,492,878 |
| 2023-07-07 | 2023-07-05 | 0.750 | 7,550,848 | +147,200 | 2.51% | 5,663,136 |
| 2023-06-30 | 2023-06-28 | 0.730 | 7,403,648 | -192,000 | 2.47% | 5,404,663 |
| 2023-06-21 | 2023-06-19 | 0.495 | 7,595,648 | -128,000 | 2.53% | 3,759,846 |
| 2023-06-16 | 2023-06-14 | 0.600 | 7,723,648 | -294,400 | 2.57% | 4,634,189 |
| 2023-05-29 | 2023-05-24 | 0.465 | 8,018,048 | +19,200 | 2.67% | 3,728,392 |
| 2023-04-17 | 2023-04-13 | 0.485 | 7,998,848 | +25,600 | 3.07% | 3,879,441 |
| 2023-04-04 | 2023-03-31 | 0.540 | 7,973,248 | +384,000 | 3.06% | 4,305,554 |
| 2023-04-03 | 2023-03-30 | 0.580 | 7,589,248 | +64,000 | 2.92% | 4,401,764 |
| 2023-03-30 | 2023-03-28 | 0.560 | 7,525,248 | +147,200 | 2.89% | 4,214,139 |
| 2023-03-28 | 2023-03-24 | 0.570 | 7,378,048 | +160,000 | 2.83% | 4,205,487 |
| 2023-03-27 | 2023-03-23 | 0.570 | 7,218,048 | +128,000 | 2.77% | 4,114,287 |
| 2023-03-24 | 2023-03-22 | 0.520 | 7,090,048 | +70,400 | 2.72% | 3,686,825 |
| 2023-03-23 | 2023-03-21 | 0.500 | 7,019,648 | +185,600 | 2.70% | 3,509,824 |
| 2023-03-02 | 2023-02-28 | 0.600 | 6,834,048 | -364,800 | 2.63% | 4,100,429 |
| 2022-12-22 | 2022-12-20 | 0.760 | 7,198,848 | -1,536 | 2.77% | 5,471,124 |
| 2022-10-18 | 2022-10-14 | 0.745 | 7,200,384 | +1,536 | 2.77% | 5,364,286 |
| 2022-08-18 | 2022-08-16 | 0.815 | 7,198,848 | +19,840 | 2.87% | 5,867,061 |
| 2022-08-15 | 2022-08-11 | 0.835 | 7,179,008 | +640 | 2.87% | 5,994,472 |
| 2022-08-11 | 2022-08-09 | 0.875 | 7,178,368 | +28,160 | 2.87% | 6,281,072 |
| 2022-08-05 | 2022-08-03 | 0.855 | 7,150,208 | +53,120 | 2.85% | 6,113,428 |
| 2022-07-11 | 2022-07-07 | 0.925 | 7,097,088 | +8,320 | 2.83% | 6,564,806 |
| 2022-07-07 | 2022-07-05 | 0.925 | 7,088,768 | +640 | 2.83% | 6,557,110 |
| 2022-06-28 | 2022-06-24 | 0.990 | 7,088,128 | -9,600 | 2.83% | 7,017,247 |
| 2022-06-24 | 2022-06-22 | 0.985 | 7,097,728 | +93,440 | 2.83% | 6,991,262 |
| 2022-06-23 | 2022-06-21 | 0.980 | 7,004,288 | +21,120 | 2.80% | 6,864,202 |
| 2022-06-22 | 2022-06-20 | 0.980 | 6,983,168 | +48,000 | 2.79% | 6,843,505 |
| 2022-06-21 | 2022-06-17 | 0.975 | 6,935,168 | +5,760 | 2.77% | 6,761,789 |
| 2022-06-20 | 2022-06-16 | 0.975 | 6,929,408 | +16,640 | 2.77% | 6,756,173 |
| 2022-06-17 | 2022-06-15 | 0.975 | 6,912,768 | +50,560 | 2.76% | 6,739,949 |
| 2022-06-14 | 2022-06-10 | 1.000 | 6,862,208 | +59,520 | 2.74% | 6,862,208 |
| 2022-06-13 | 2022-06-09 | 0.970 | 6,802,688 | +64,000 | 2.72% | 6,598,607 |
| 2022-06-08 | 2022-06-06 | 0.975 | 6,738,688 | -640 | 2.69% | 6,570,221 |
| 2022-06-07 | 2022-06-02 | 0.985 | 6,739,328 | +10,880 | 2.69% | 6,638,238 |
| 2022-06-06 | 2022-06-01 | 0.985 | 6,728,448 | +168,960 | 2.69% | 6,627,521 |
| 2022-06-02 | 2022-05-31 | 0.985 | 6,559,488 | +232,320 | 2.62% | 6,461,096 |
| 2022-06-01 | 2022-05-30 | 0.960 | 6,327,168 | -640 | 2.53% | 6,074,081 |
| 2022-05-31 | 2022-05-27 | 0.995 | 6,327,808 | +35,840 | 2.53% | 6,296,169 |
| 2022-05-30 | 2022-05-26 | 0.995 | 6,291,968 | +41,600 | 2.51% | 6,260,508 |
| 2022-05-27 | 2022-05-25 | 1.000 | 6,250,368 | +78,720 | 2.50% | 6,250,368 |
| 2022-05-26 | 2022-05-24 | 0.995 | 6,171,648 | +106,240 | 2.46% | 6,140,790 |
| 2022-05-25 | 2022-05-23 | 0.955 | 6,065,408 | +186,240 | 2.42% | 5,792,465 |
| 2022-05-24 | 2022-05-20 | 0.975 | 5,879,168 | +14,080 | 2.35% | 5,732,189 |
| 2022-05-23 | 2022-05-19 | 0.985 | 5,865,088 | +26,880 | 2.34% | 5,777,112 |
| 2022-05-20 | 2022-05-18 | 0.985 | 5,838,208 | +243,840 | 2.33% | 5,750,635 |
| 2022-05-18 | 2022-05-16 | 0.940 | 5,594,368 | +27,520 | 2.23% | 5,258,706 |
| 2022-05-17 | 2022-05-13 | 0.945 | 5,566,848 | +66,560 | 2.22% | 5,260,671 |
| 2022-05-16 | 2022-05-12 | 0.945 | 5,500,288 | +69,760 | 2.20% | 5,197,772 |
| 2022-05-13 | 2022-05-11 | 0.935 | 5,430,528 | +124,160 | 2.17% | 5,077,544 |
| 2022-05-12 | 2022-05-10 | 0.920 | 5,306,368 | +27,520 | 2.12% | 4,881,859 |
| 2022-05-11 | 2022-05-06 | 0.945 | 5,278,848 | +19,200 | 2.11% | 4,988,511 |
| 2022-05-10 | 2022-05-05 | 0.990 | 5,259,648 | +19,840 | 2.10% | 5,207,052 |
| 2022-05-04 | 2022-04-29 | 1.010 | 5,239,808 | +346,240 | 2.09% | 5,292,206 |
| 2022-04-26 | 2022-04-22 | 1.060 | 4,893,568 | +43,520 | 1.95% | 5,187,182 |
| 2022-04-25 | 2022-04-21 | 0.965 | 4,850,048 | +39,680 | 1.94% | 4,680,296 |
| 2022-04-22 | 2022-04-20 | 0.980 | 4,810,368 | +23,040 | 1.92% | 4,714,161 |
| 2022-04-21 | 2022-04-19 | 0.965 | 4,787,328 | +74,240 | 1.91% | 4,619,772 |
| 2022-04-20 | 2022-04-14 | 0.960 | 4,713,088 | +86,400 | 1.88% | 4,524,564 |
| 2022-04-14 | 2022-04-12 | 0.940 | 4,626,688 | +32,000 | 1.85% | 4,349,087 |
| 2022-04-12 | 2022-04-08 | 0.945 | 4,594,688 | +102,400 | 1.83% | 4,341,980 |
| 2022-04-08 | 2022-04-06 | 0.900 | 4,492,288 | +114,560 | 1.79% | 4,043,059 |
| 2022-04-06 | 2022-04-01 | 0.950 | 4,377,728 | +77,440 | 1.75% | 4,158,842 |
| 2022-04-04 | 2022-03-31 | 0.920 | 4,300,288 | +65,280 | 1.72% | 3,956,265 |
| 2022-04-01 | 2022-03-30 | 0.920 | 4,235,008 | +38,400 | 1.69% | 3,896,207 |
| 2022-03-31 | 2022-03-29 | 0.920 | 4,196,608 | +21,760 | 1.68% | 3,860,879 |
| 2022-03-30 | 2022-03-28 | 0.915 | 4,174,848 | +94,144 | 1.67% | 3,819,986 |
| 2022-03-28 | 2022-03-24 | 0.900 | 4,080,704 | +73,600 | 1.63% | 3,672,634 |
| 2022-03-25 | 2022-03-23 | 0.900 | 4,007,104 | +149,120 | 1.60% | 3,606,394 |
| 2022-02-07 | 2022-01-31 | 1.015 | 3,857,984 | +169,600 | 1.54% | 3,915,854 |
| 2022-01-28 | 2022-01-26 | 1.030 | 3,688,384 | +112,640 | 1.47% | 3,799,036 |
| 2022-01-27 | 2022-01-25 | 0.980 | 3,575,744 | +143,360 | 1.43% | 3,504,229 |
| 2022-01-26 | 2022-01-24 | 1.045 | 3,432,384 | +8,960 | 1.37% | 3,586,841 |
| 2022-01-25 | 2022-01-21 | 1.030 | 3,423,424 | +17,280 | 1.37% | 3,526,127 |
| 2022-01-24 | 2022-01-20 | 1.050 | 3,406,144 | +91,520 | 1.43% | 3,576,451 |
| 2022-01-21 | 2022-01-19 | 1.050 | 3,314,624 | +256,640 | 1.39% | 3,480,355 |
| 2022-01-13 | 2022-01-11 | 1.035 | 3,057,984 | +75,520 | 1.28% | 3,165,013 |
| 2022-01-10 | 2022-01-06 | 1.045 | 2,982,464 | +344,320 | 1.25% | 3,116,675 |
| 2022-01-07 | 2022-01-05 | 1.015 | 2,638,144 | +192,640 | 1.10% | 2,677,716 |
| 2022-01-03 | 2021-12-29 | 1.005 | 2,445,504 | +145,280 | 1.02% | 2,457,732 |
| 2021-12-30 | 2021-12-28 | 1.055 | 2,300,224 | +165,760 | 0.96% | 2,426,736 |
| 2021-12-29 | 2021-12-24 | 1.035 | 2,134,464 | +160,000 | 0.89% | 2,209,170 |
| 2021-12-28 | 2021-12-22 | 0.995 | 1,974,464 | +296,320 | 0.83% | 1,964,592 |
| 2021-12-21 | 2021-12-17 | 0.900 | 1,678,144 | +60,160 | 0.70% | 1,510,330 |
| 2021-12-20 | 2021-12-16 | 0.920 | 1,617,984 | +96,000 | 0.68% | 1,488,545 |
| 2021-12-17 | 2021-12-15 | 0.925 | 1,521,984 | +64,000 | 0.64% | 1,407,835 |
| 2021-12-15 | 2021-12-13 | 0.910 | 1,457,984 | +960,000 | 0.61% | 1,326,765 |
| 2021-11-29 | 2021-11-25 | 0.955 | 497,984 | -64,640 | 0.21% | 475,575 |
| 2021-11-22 | 2021-11-18 | 0.960 | 562,624 | -12,800 | 0.24% | 540,119 |
| 2021-11-16 | 2021-11-12 | 1.075 | 575,424 | -26,240 | 0.24% | 618,581 |
| 2021-11-12 | 2021-11-10 | 0.975 | 601,664 | +26,240 | 0.25% | 586,622 |
| 2021-11-05 | 2021-11-03 | 0.970 | 575,424 | -6,400 | 0.24% | 558,161 |
| 2021-10-18 | 2021-10-12 | 0.940 | 581,824 | -9,600 | 0.24% | 546,915 |
| 2021-10-12 | 2021-10-08 | 0.930 | 591,424 | -7,040 | 0.25% | 550,024 |
| 2021-10-11 | 2021-10-07 | 0.940 | 598,464 | +16,640 | 0.25% | 562,556 |
| 2021-10-08 | 2021-10-06 | 0.965 | 581,824 | -9,600 | 0.24% | 561,460 |
| 2021-10-07 | 2021-10-05 | 1.020 | 591,424 | +9,600 | 0.25% | 603,252 |
| 2021-10-05 | 2021-09-30 | 1.060 | 581,824 | -6,400 | 0.24% | 616,733 |
| 2021-10-04 | 2021-09-29 | 1.070 | 588,224 | +108,800 | 0.25% | 629,400 |
| 2021-09-30 | 2021-09-28 | 0.940 | 479,424 | -9,600 | 0.20% | 450,659 |
| 2021-09-28 | 2021-09-24 | 1.075 | 489,024 | -159,360 | 0.20% | 525,701 |
| 2021-09-27 | 2021-09-23 | 1.600 | 648,384 | -30,720 | 0.27% | 1,037,414 |
| 2021-09-24 | 2021-09-21 | 3.500 | 679,104 | -131,200 | 0.28% | 2,376,864 |
| 2021-09-23 | 2021-09-20 | 2.250 | 810,304 | +9,600 | 0.34% | 1,823,184 |
| 2021-09-21 | 2021-09-17 | 2.325 | 800,704 | +24,320 | 0.34% | 1,861,637 |
| 2021-09-20 | 2021-09-16 | 2.350 | 776,384 | +12,800 | 0.33% | 1,824,502 |
| 2021-09-16 | 2021-09-14 | 2.475 | 763,584 | +10,880 | 0.32% | 1,889,870 |
| 2021-09-15 | 2021-09-13 | 2.475 | 752,704 | +3,200 | 0.32% | 1,862,942 |
| 2021-09-14 | 2021-09-10 | 2.375 | 749,504 | +1,280 | 0.31% | 1,780,072 |
| 2021-09-10 | 2021-09-08 | 2.125 | 748,224 | -3,200 | 0.31% | 1,589,976 |
| 2021-09-09 | 2021-09-07 | 2.125 | 751,424 | -16,640 | 0.31% | 1,596,776 |
| 2021-09-07 | 2021-09-03 | 1.800 | 768,064 | -11,520 | 0.32% | 1,382,515 |
| 2021-09-06 | 2021-09-02 | 1.800 | 779,584 | +16,000 | 0.33% | 1,403,251 |
| 2021-09-02 | 2021-08-31 | 1.700 | 763,584 | +640 | 0.32% | 1,298,093 |
| 2021-08-31 | 2021-08-27 | 1.600 | 762,944 | +640 | 0.32% | 1,220,710 |
| 2021-08-27 | 2021-08-25 | 1.650 | 762,304 | -3,840 | 0.32% | 1,257,802 |
| 2021-08-20 | 2021-08-18 | 1.600 | 766,144 | +3,200 | 0.32% | 1,225,830 |
| 2021-08-10 | 2021-08-06 | 1.725 | 762,944 | -2,240 | 0.32% | 1,316,078 |
| 2021-08-09 | 2021-08-05 | 1.800 | 765,184 | +2,560 | 0.32% | 1,377,331 |
| 2021-08-06 | 2021-08-04 | 2.025 | 762,624 | +3,200 | 0.32% | 1,544,314 |
| 2021-08-05 | 2021-08-03 | 1.750 | 759,424 | +6,400 | 0.32% | 1,328,992 |
| 2021-08-04 | 2021-08-02 | 1.875 | 753,024 | +4,480 | 0.32% | 1,411,920 |
| 2021-08-03 | 2021-07-30 | 2.275 | 748,544 | +47,360 | 0.31% | 1,702,938 |
| 2021-08-02 | 2021-07-29 | 2.950 | 701,184 | +68,800 | 0.29% | 2,068,493 |
| 2021-07-30 | 2021-07-28 | 3.400 | 632,384 | -1,280 | 0.26% | 2,150,106 |
| 2021-07-29 | 2021-07-27 | 1.525 | 633,664 | +14,720 | 0.27% | 966,338 |
| 2021-07-28 | 2021-07-26 | 1.550 | 618,944 | +640 | 0.26% | 959,363 |
| 2021-07-27 | 2021-07-23 | 1.575 | 618,304 | +7,040 | 0.26% | 973,829 |
| 2021-07-26 | 2021-07-22 | 1.425 | 611,264 | +23,040 | 0.26% | 871,051 |
| 2021-07-22 | 2021-07-20 | 1.500 | 588,224 | +15,360 | 0.25% | 882,336 |
| 2021-06-15 | 2021-06-10 | 1.240 | 572,864 | +5,120 | 0.24% | 710,351 |
| 2021-05-31 | 2021-05-27 | 1.600 | 567,744 | +7,680 | 0.24% | 908,390 |
| 2020-11-09 | 2020-11-05 | 1.575 | 560,064 | -38,400 | 0.27% | 882,101 |
| 2020-08-13 | 2020-08-11 | 2.225 | 598,464 | -3,200 | 0.29% | 1,331,582 |
| 2020-07-14 | 2020-07-10 | 2.350 | 601,664 | -28,800 | 0.29% | 1,413,910 |
| 2020-07-09 | 2020-07-07 | 2.400 | 630,464 | +25,600 | 0.31% | 1,513,114 |
| 2020-06-22 | 2020-06-18 | 2.400 | 604,864 | -33,920 | 0.29% | 1,451,674 |
| 2020-06-09 | 2020-06-05 | 2.700 | 638,784 | -9,600 | 0.31% | 1,724,717 |
| 2020-04-03 | 2020-04-01 | 3.950 | 648,384 | +320 | 0.31% | 2,561,117 |
| 2020-03-24 | 2020-03-20 | 3.750 | 648,064 | +320 | 0.31% | 2,430,240 |
| 2020-02-27 | 2020-02-25 | 4.025 | 647,744 | -4,416 | 0.31% | 2,607,170 |
| 2020-02-17 | 2020-02-13 | 4.125 | 652,160 | -12,032 | 0.38% | 2,690,160 |
| 2020-02-04 | 2020-01-31 | 4.425 | 664,192 | -1,600 | 0.39% | 2,939,050 |
| 2020-01-20 | 2020-01-16 | 3.100 | 665,792 | +6,080 | 0.39% | 2,063,955 |
| 2020-01-14 | 2020-01-10 | 3.000 | 659,712 | +2,880 | 0.38% | 1,979,136 |
| 2020-01-10 | 2020-01-08 | 2.950 | 656,832 | -1,920 | 0.38% | 1,937,654 |
| 2020-01-08 | 2020-01-06 | 2.850 | 658,752 | -5,120 | 0.38% | 1,877,443 |
| 2020-01-07 | 2020-01-03 | 2.575 | 663,872 | +640 | 0.39% | 1,709,470 |
| 2020-01-06 | 2020-01-02 | 2.500 | 663,232 | -11,520 | 0.39% | 1,658,080 |
| 2020-01-03 | 2019-12-31 | 1.975 | 674,752 | +640 | 0.39% | 1,332,635 |
| 2019-12-20 | 2019-12-18 | 2.150 | 674,112 | -138,880 | 0.39% | 1,449,341 |
| 2019-12-18 | 2019-12-16 | 1.925 | 812,992 | -19,200 | 0.47% | 1,565,010 |
| 2019-12-17 | 2019-12-13 | 1.825 | 832,192 | -6,720 | 0.48% | 1,518,750 |
| 2019-11-29 | 2019-11-27 | 1.950 | 838,912 | -4,480 | 0.49% | 1,635,878 |
| 2019-11-14 | 2019-11-12 | 2.175 | 843,392 | -7,680 | 0.49% | 1,834,378 |
| 2019-11-13 | 2019-11-11 | 2.200 | 851,072 | -65,600 | 0.49% | 1,872,358 |
| 2019-11-11 | 2019-11-07 | 2.300 | 916,672 | -214,400 | 0.53% | 2,108,346 |
| 2019-11-08 | 2019-11-06 | 2.250 | 1,131,072 | -32,000 | 0.66% | 2,544,912 |
| 2019-11-07 | 2019-11-05 | 1.800 | 1,163,072 | -59,520 | 0.68% | 2,093,530 |
| 2019-10-02 | 2019-09-27 | 1.800 | 1,222,592 | -9,280 | 0.71% | 2,200,666 |
| 2019-09-26 | 2019-09-24 | 1.950 | 1,231,872 | +320 | 0.72% | 2,402,150 |
| 2019-09-25 | 2019-09-23 | 2.125 | 1,231,552 | -1,600 | 0.72% | 2,617,048 |
| 2019-09-24 | 2019-09-20 | 2.225 | 1,233,152 | +6,720 | 0.72% | 2,743,763 |
| 2019-09-20 | 2019-09-18 | 1.950 | 1,226,432 | +5,120 | 0.71% | 2,391,542 |
| 2019-09-16 | 2019-09-12 | 2.025 | 1,221,312 | +2,240 | 0.71% | 2,473,157 |
| 2019-09-03 | 2019-08-30 | 1.300 | 1,219,072 | +14,080 | 0.71% | 1,584,794 |
| 2019-07-29 | 2019-07-25 | 1.550 | 1,204,992 | -168,960 | 0.70% | 1,867,738 |
| 2019-07-25 | 2019-07-23 | 1.675 | 1,373,952 | -320 | 0.80% | 2,301,370 |
| 2019-07-11 | 2019-07-09 | 1.775 | 1,374,272 | -7,040 | 0.80% | 2,439,333 |
| 2019-07-05 | 2019-07-03 | 1.725 | 1,381,312 | +320 | 0.80% | 2,382,763 |
| 2019-07-04 | 2019-07-02 | 1.775 | 1,380,992 | -14,080 | 0.80% | 2,451,261 |
| 2019-07-03 | 2019-06-28 | 1.850 | 1,395,072 | +4,224 | 0.81% | 2,580,883 |
| 2019-05-21 | 2019-05-17 | 1.700 | 1,390,848 | +3,840 | 0.81% | 2,364,442 |
| 2019-04-10 | 2019-04-08 | 2.250 | 1,387,008 | +640 | 0.81% | 3,120,768 |
| 2019-03-12 | 2019-03-08 | 2.525 | 1,386,368 | +1,600 | 0.81% | 3,500,579 |
| 2019-03-04 | 2019-02-28 | 2.625 | 1,384,768 | +9,920 | 0.80% | 3,635,016 |
| 2019-03-01 | 2019-02-27 | 2.675 | 1,374,848 | +6,400 | 0.80% | 3,677,718 |
| 2019-02-25 | 2019-02-21 | 2.425 | 1,368,448 | +1,280 | 0.80% | 3,318,486 |
| 2019-02-22 | 2019-02-20 | 2.500 | 1,367,168 | -960 | 0.79% | 3,417,920 |
| 2019-02-11 | 2019-02-04 | 2.550 | 1,368,128 | +320 | 0.80% | 3,488,726 |
| 2019-01-31 | 2019-01-29 | 2.425 | 1,367,808 | -4,864 | 0.79% | 3,316,934 |
| 2019-01-28 | 2019-01-24 | 2.350 | 1,372,672 | -320 | 0.80% | 3,225,779 |
| 2019-01-25 | 2019-01-23 | 2.325 | 1,372,992 | -1,280 | 0.80% | 3,192,206 |
| 2019-01-24 | 2019-01-22 | 2.175 | 1,374,272 | -21,120 | 0.80% | 2,989,042 |
| 2019-01-17 | 2019-01-15 | 2.100 | 1,395,392 | -15,040 | 0.81% | 2,930,323 |
| 2019-01-14 | 2019-01-10 | 1.825 | 1,410,432 | -37,440 | 0.82% | 2,574,038 |
| 2018-11-07 | 2018-11-05 | 2.875 | 1,447,872 | +320 | 0.84% | 4,162,632 |
| 2018-10-19 | 2018-10-16 | 2.925 | 1,447,552 | +320 | 0.84% | 4,234,090 |
| 2018-10-18 | 2018-10-15 | 2.875 | 1,447,232 | -16,000 | 0.84% | 4,160,792 |
| 2018-10-16 | 2018-10-12 | 2.775 | 1,463,232 | +960 | 0.85% | 4,060,469 |
| 2018-10-15 | 2018-10-11 | 2.750 | 1,462,272 | +3,328 | 0.85% | 4,021,248 |
| 2018-10-12 | 2018-10-10 | 2.875 | 1,458,944 | +640 | 0.85% | 4,194,464 |
| 2018-10-09 | 2018-10-05 | 2.525 | 1,458,304 | +320 | 0.85% | 3,682,218 |
| 2018-09-28 | 2018-09-26 | 2.425 | 1,457,984 | +320 | 0.85% | 3,535,611 |
| 2018-09-24 | 2018-09-20 | 2.450 | 1,457,664 | +5,120 | 0.85% | 3,571,277 |
| 2018-09-17 | 2018-09-13 | 2.450 | 1,452,544 | +320 | 0.84% | 3,558,733 |
| 2018-09-05 | 2018-09-03 | 2.475 | 1,452,224 | +2,880 | 0.84% | 3,594,254 |
| 2018-09-04 | 2018-08-31 | 2.475 | 1,449,344 | +320 | 0.84% | 3,587,126 |
| 2018-09-03 | 2018-08-30 | 2.500 | 1,449,024 | +320 | 0.84% | 3,622,560 |
| 2018-08-31 | 2018-08-29 | 2.475 | 1,448,704 | -6,400 | 0.84% | 3,585,542 |
| 2018-08-17 | 2018-08-15 | 2.825 | 1,455,104 | -1,280 | 0.85% | 4,110,669 |
| 2018-08-13 | 2018-08-09 | 2.825 | 1,456,384 | +1,920 | 0.85% | 4,114,285 |
| 2018-08-06 | 2018-08-02 | 2.950 | 1,454,464 | +1,280 | 0.85% | 4,290,669 |
| 2018-08-01 | 2018-07-30 | 3.000 | 1,453,184 | -25,600 | 0.84% | 4,359,552 |
| 2018-07-31 | 2018-07-27 | 2.950 | 1,478,784 | +320 | 0.86% | 4,362,413 |
| 2018-07-30 | 2018-07-26 | 2.800 | 1,478,464 | -1,600 | 0.86% | 4,139,699 |
| 2018-07-27 | 2018-07-25 | 2.725 | 1,480,064 | -9,600 | 0.86% | 4,033,174 |
| 2018-07-25 | 2018-07-23 | 2.975 | 1,489,664 | -4,800 | 0.87% | 4,431,750 |
| 2018-07-24 | 2018-07-20 | 3.050 | 1,494,464 | -226,560 | 0.87% | 4,558,115 |
| 2018-07-23 | 2018-07-19 | 3.350 | 1,721,024 | -47,680 | 1.00% | 5,765,430 |
| 2018-07-20 | 2018-07-18 | 3.375 | 1,768,704 | -203,840 | 1.03% | 5,969,376 |
| 2018-07-19 | 2018-07-17 | 3.450 | 1,972,544 | +30,720 | 1.15% | 6,805,277 |
| 2018-07-18 | 2018-07-16 | 3.450 | 1,941,824 | +341,120 | 1.13% | 6,699,293 |
| 2018-07-17 | 2018-07-13 | 3.300 | 1,600,704 | +140,480 | 0.93% | 5,282,323 |
| 2018-07-16 | 2018-07-12 | 3.025 | 1,460,224 | +138,880 | 0.85% | 4,417,178 |
| 2018-07-13 | 2018-07-11 | 2.875 | 1,321,344 | +115,200 | 0.77% | 3,798,864 |
| 2018-07-12 | 2018-07-10 | 2.900 | 1,206,144 | +14,720 | 0.70% | 3,497,818 |
| 2018-07-06 | 2018-07-04 | 3.100 | 1,191,424 | +160,640 | 0.74% | 3,693,414 |
| 2018-07-05 | 2018-07-03 | 3.025 | 1,030,784 | -44,800 | 0.64% | 3,118,122 |
| 2018-07-04 | 2018-06-29 | 2.825 | 1,075,584 | +166,400 | 0.67% | 3,038,525 |
| 2018-07-03 | 2018-06-28 | 3.125 | 909,184 | +148,160 | 0.57% | 2,841,200 |
| 2018-06-29 | 2018-06-27 | 3.025 | 761,024 | +3,200 | 0.48% | 2,302,098 |
| 2018-06-25 | 2018-06-21 | 3.100 | 757,824 | -13,120 | 0.47% | 2,349,254 |
| 2018-06-22 | 2018-06-20 | 3.075 | 770,944 | +3,200 | 0.48% | 2,370,653 |
| 2018-06-21 | 2018-06-19 | 3.150 | 767,744 | +31,680 | 0.48% | 2,418,394 |
| 2018-06-20 | 2018-06-15 | 3.075 | 736,064 | -16,000 | 0.46% | 2,263,397 |
| 2018-06-19 | 2018-06-14 | 3.200 | 752,064 | -7,744 | 0.47% | 2,406,605 |
| 2018-06-15 | 2018-06-13 | 2.875 | 759,808 | -3,200 | 0.47% | 2,184,448 |
| 2018-06-14 | 2018-06-12 | 2.650 | 763,008 | +29,120 | 0.48% | 2,021,971 |
| 2018-06-13 | 2018-06-11 | 2.800 | 733,888 | +46,400 | 0.46% | 2,054,886 |
| 2018-06-07 | 2018-06-05 | 2.250 | 687,488 | +47,040 | 0.43% | 1,546,848 |
| 2018-06-04 | 2018-05-31 | 2.300 | 640,448 | +24,960 | 0.40% | 1,473,030 |
| 2018-05-23 | 2018-05-18 | 2.400 | 615,488 | -1,600 | 0.46% | 1,477,171 |
| 2018-05-17 | 2018-05-15 | 2.075 | 617,088 | -19,200 | 0.46% | 1,280,458 |
| 2018-05-16 | 2018-05-14 | 2.050 | 636,288 | -320 | 0.48% | 1,304,390 |
| 2018-05-15 | 2018-05-11 | 2.275 | 636,608 | +8,000 | 0.48% | 1,448,283 |
| 2018-05-14 | 2018-05-10 | 2.600 | 628,608 | +13,120 | 0.47% | 1,634,381 |
| 2018-04-10 | 2018-04-06 | 1.975 | 615,488 | +1,280 | 0.46% | 1,215,589 |
| 2018-03-09 | 2018-03-07 | 2.125 | 614,208 | -640 | 0.46% | 1,305,192 |
| 2017-10-27 | 2017-10-25 | 2.875 | 614,848 | -8,000 | 0.46% | 1,767,688 |
| 2017-10-26 | 2017-10-24 | 2.875 | 622,848 | +8,000 | 0.46% | 1,790,688 |
| 2017-10-25 | 2017-10-23 | 2.825 | 614,848 | -6,400 | 0.46% | 1,736,946 |
| 2017-10-20 | 2017-10-18 | 3.175 | 621,248 | +3,520 | 0.46% | 1,972,462 |
| 2017-10-19 | 2017-10-17 | 3.425 | 617,728 | +2,880 | 0.46% | 2,115,718 |
| 2017-06-30 | 2017-06-28 | 3.350 | 614,848 | -2,560 | 0.46% | 2,059,741 |
| 2017-06-29 | 2017-06-27 | 3.250 | 617,408 | -8,000 | 0.46% | 2,006,576 |
| 2017-06-28 | 2017-06-26 | 3.500 | 625,408 | +8,320 | 0.47% | 2,188,928 |
| 2017-06-27 | 2017-06-23 | 3.700 | 617,088 | +8,000 | 0.46% | 2,283,226 |
| 2017-06-26 | 2017-06-22 | 3.750 | 609,088 | -43,520 | 0.45% | 2,284,080 |
| 2017-05-26 | 2017-05-24 | 3.500 | 652,608 | +12,480 | 0.49% | 2,284,128 |
| 2017-05-19 | 2017-05-17 | 3.700 | 640,128 | +1,024 | 0.48% | 2,368,474 |
| 2017-05-02 | 2017-04-27 | 3.825 | 639,104 | +6,080 | 0.48% | 2,444,573 |
| 2017-04-28 | 2017-04-26 | 3.875 | 633,024 | +6,080 | 0.47% | 2,452,968 |
| 2017-04-20 | 2017-04-18 | 3.875 | 626,944 | -12,800 | 0.47% | 2,429,408 |
| 2017-04-19 | 2017-04-13 | 4.050 | 639,744 | +11,200 | 0.48% | 2,590,963 |
| 2017-04-12 | 2017-04-10 | 3.725 | 628,544 | +320 | 0.47% | 2,341,326 |
| 2017-04-10 | 2017-04-06 | 3.925 | 628,224 | -8,000 | 0.47% | 2,465,779 |
| 2017-04-07 | 2017-04-05 | 3.925 | 636,224 | +8,000 | 0.47% | 2,497,179 |
| 2017-04-05 | 2017-03-31 | 3.825 | 628,224 | -20,800 | 0.47% | 2,402,957 |
| 2017-03-16 | 2017-03-14 | 3.900 | 649,024 | -1,600 | 0.48% | 2,531,194 |
| 2017-03-15 | 2017-03-13 | 3.900 | 650,624 | -1,600 | 0.49% | 2,537,434 |
| 2017-03-14 | 2017-03-10 | 3.950 | 652,224 | +7,360 | 0.49% | 2,576,285 |
| 2017-03-10 | 2017-03-08 | 4.175 | 644,864 | +8,000 | 0.48% | 2,692,307 |
| 2017-03-09 | 2017-03-07 | 4.300 | 636,864 | +5,440 | 0.48% | 2,738,515 |
| 2017-03-08 | 2017-03-06 | 4.425 | 631,424 | -7,040 | 0.47% | 2,794,051 |
| 2017-03-07 | 2017-03-03 | 4.625 | 638,464 | +10,880 | 0.48% | 2,952,896 |
| 2017-03-06 | 2017-03-02 | 4.400 | 627,584 | +7,360 | 0.47% | 2,761,370 |
| 2017-03-03 | 2017-03-01 | 4.625 | 620,224 | +13,760 | 0.46% | 2,868,536 |
| 2017-03-02 | 2017-02-28 | 5.775 | 606,464 | -2,240 | 0.45% | 3,502,330 |
| 2017-02-16 | 2017-02-14 | 3.950 | 608,704 | -576 | 0.45% | 2,404,381 |
| 2016-12-02 | 2016-11-30 | 4.725 | 609,280 | +9,280 | 0.45% | 2,878,848 |
| 2016-10-31 | 2016-10-27 | 4.625 | 600,000 | -17,280 | 0.45% | 2,775,000 |
| 2016-10-20 | 2016-10-18 | 4.625 | 617,280 | +6,080 | 0.46% | 2,854,920 |
| 2016-10-14 | 2016-10-12 | 4.875 | 611,200 | +11,200 | 0.46% | 2,979,600 |
| 2016-09-30 | 2016-09-28 | 4.600 | 600,000 | +6,400 | 0.45% | 2,760,000 |
| 2016-09-26 | 2016-09-22 | 4.800 | 593,600 | -17,920 | 0.44% | 2,849,280 |
| 2016-09-23 | 2016-09-21 | 4.575 | 611,520 | +4,160 | 0.46% | 2,797,704 |
| 2016-09-22 | 2016-09-20 | 4.750 | 607,360 | +13,760 | 0.45% | 2,884,960 |
| 2016-09-21 | 2016-09-19 | 4.800 | 593,600 | -3,200 | 0.44% | 2,849,280 |
| 2016-08-25 | 2016-08-23 | 3.550 | 596,800 | +576 | 0.45% | 2,118,640 |
| 2016-08-23 | 2016-08-19 | 3.575 | 596,224 | +3,200 | 0.45% | 2,131,501 |
| 2016-08-18 | 2016-08-16 | 3.750 | 593,024 | -2,240 | 0.44% | 2,223,840 |
| 2016-06-10 | 2016-06-07 | 4.650 | 595,264 | -12,160 | 0.44% | 2,767,978 |
| 2016-06-02 | 2016-05-31 | 4.375 | 607,424 | -52,480 | 0.45% | 2,657,480 |
| 2016-06-01 | 2016-05-30 | 4.500 | 659,904 | +7,360 | 0.49% | 2,969,568 |
| 2016-05-31 | 2016-05-27 | 4.600 | 652,544 | -25,600 | 0.49% | 3,001,702 |
| 2016-05-30 | 2016-05-26 | 4.650 | 678,144 | +640 | 0.51% | 3,153,370 |
| 2016-05-27 | 2016-05-25 | 4.725 | 677,504 | +22,080 | 0.51% | 3,201,206 |
| 2016-05-26 | 2016-05-24 | 4.600 | 655,424 | -27,520 | 0.49% | 3,014,950 |
| 2016-05-24 | 2016-05-20 | 4.950 | 682,944 | +35,200 | 0.51% | 3,380,573 |
| 2016-05-23 | 2016-05-19 | 4.950 | 647,744 | -31,040 | 0.48% | 3,206,333 |
| 2016-05-20 | 2016-05-18 | 5.150 | 678,784 | -32,320 | 0.51% | 3,495,738 |
| 2016-05-19 | 2016-05-17 | 5.250 | 711,104 | -52,800 | 0.53% | 3,733,296 |
| 2016-05-18 | 2016-05-16 | 4.725 | 763,904 | +9,600 | 0.57% | 3,609,446 |
| 2016-05-17 | 2016-05-13 | 5.225 | 754,304 | +49,920 | 0.56% | 3,941,238 |
| 2016-05-16 | 2016-05-12 | 5.450 | 704,384 | -90,560 | 0.53% | 3,838,893 |
| 2016-05-13 | 2016-05-11 | 6.000 | 794,944 | +71,680 | 0.59% | 4,769,664 |
| 2016-05-12 | 2016-05-10 | 5.425 | 723,264 | +22,080 | 0.54% | 3,923,707 |
| 2016-05-11 | 2016-05-09 | 4.975 | 701,184 | +15,040 | 0.52% | 3,488,390 |
| 2016-05-10 | 2016-05-06 | 5.075 | 686,144 | +7,680 | 0.51% | 3,482,181 |
| 2016-05-09 | 2016-05-05 | 5.300 | 678,464 | +7,552 | 0.51% | 3,595,859 |
| 2016-05-06 | 2016-05-04 | 4.300 | 670,912 | +10,240 | 0.50% | 2,884,922 |
| 2016-05-04 | 2016-04-29 | 4.000 | 660,672 | -40,000 | 0.49% | 2,642,688 |
| 2016-05-03 | 2016-04-28 | 4.025 | 700,672 | +40,000 | 0.52% | 2,820,205 |
| 2016-04-29 | 2016-04-27 | 4.300 | 660,672 | +315,712 | 0.49% | 2,840,890 |
| 2016-04-26 | 2016-04-22 | 4.250 | 344,960 | +40,000 | 0.52% | 1,466,080 |
| 2016-04-18 | 2016-04-14 | 4.300 | 304,960 | -11,520 | 0.46% | 1,311,328 |
| 2016-04-14 | 2016-04-12 | 3.775 | 316,480 | -2,240 | 0.47% | 1,194,712 |
| 2016-04-05 | 2016-03-31 | 5.100 | 318,720 | +11,840 | 0.48% | 1,625,472 |
| 2016-04-01 | 2016-03-30 | 5.375 | 306,880 | -192 | 0.46% | 1,649,480 |
| 2016-03-30 | 2016-03-24 | 4.627 | 307,072 | -107,675 | 0.46% | 1,420,946 |
| 2016-03-29 | 2016-03-23 | 5.275 | 414,747 | +10,806 | 0.46% | 2,187,890 |
| 2016-03-22 | 2016-03-18 | 4.998 | 403,941 | -87 | 0.45% | 2,018,734 |
| 2016-03-21 | 2016-03-17 | 5.275 | 404,028 | +32,416 | 0.45% | 2,131,345 |
| 2016-03-18 | 2016-03-16 | 5.831 | 371,612 | -1,988 | 0.41% | 2,166,694 |
| 2016-03-17 | 2016-03-15 | 6.108 | 373,600 | +21,610 | 0.41% | 2,282,013 |
| 2016-03-15 | 2016-03-11 | 6.571 | 351,990 | -1,297 | 0.39% | 2,312,896 |
| 2016-03-14 | 2016-03-10 | 6.756 | 353,287 | +2,248 | 0.39% | 2,386,810 |
| 2016-03-11 | 2016-03-09 | 6.849 | 351,039 | +2,247 | 0.39% | 2,404,111 |
| 2016-03-10 | 2016-03-08 | 6.016 | 348,792 | -26,364 | 0.39% | 2,098,202 |
| 2016-03-08 | 2016-03-04 | 5.831 | 375,156 | +11,669 | 0.41% | 2,187,358 |
| 2016-03-07 | 2016-03-03 | 5.831 | 363,487 | -21,610 | 0.40% | 2,119,321 |
| 2016-03-04 | 2016-03-02 | 5.738 | 385,097 | +43,221 | 0.43% | 2,209,679 |
| 2016-03-03 | 2016-03-01 | 5.645 | 341,876 | -85,145 | 0.38% | 1,930,038 |
| 2016-03-02 | 2016-02-29 | 5.831 | 427,021 | +21,610 | 0.47% | 2,489,758 |
| 2016-03-01 | 2016-02-26 | 6.201 | 405,411 | -22,734 | 0.45% | 2,513,841 |
| 2016-02-29 | 2016-02-25 | 5.923 | 428,145 | -17,202 | 0.47% | 2,535,936 |
| 2016-02-26 | 2016-02-24 | 5.460 | 445,347 | -17,288 | 0.49% | 2,431,744 |
| 2016-02-25 | 2016-02-23 | 4.998 | 462,635 | -54,026 | 0.51% | 2,312,063 |
| 2016-02-18 | 2016-02-16 | 3.980 | 516,661 | -13,658 | 0.57% | 2,056,087 |
| 2016-02-17 | 2016-02-15 | 4.350 | 530,319 | +20,660 | 0.59% | 2,306,760 |
| 2016-02-16 | 2016-02-12 | 4.720 | 509,659 | -50,915 | 0.56% | 2,405,566 |
| 2016-02-15 | 2016-02-11 | 4.905 | 560,574 | +113,239 | 0.62% | 2,749,642 |
| 2016-02-12 | 2016-02-05 | 7.034 | 447,335 | +1,124 | 0.49% | 3,146,400 |
| 2016-01-22 | 2016-01-20 | 7.404 | 446,211 | +2,161 | 0.49% | 3,303,678 |
| 2016-01-20 | 2016-01-18 | 7.496 | 444,050 | +20,746 | 0.49% | 3,328,774 |
| 2016-01-06 | 2016-01-04 | 10.550 | 423,304 | +5,964 | 0.47% | 4,466,061 |
| 2015-12-23 | 2015-12-21 | 11.383 | 417,340 | -7,952 | 0.46% | 4,750,754 |
| 2015-12-22 | 2015-12-18 | 10.643 | 425,292 | +5,186 | 0.47% | 4,526,395 |
| 2015-12-18 | 2015-12-16 | 11.198 | 420,106 | -5,186 | 0.46% | 4,704,480 |
| 2015-12-17 | 2015-12-15 | 11.476 | 425,292 | +3,889 | 0.47% | 4,880,635 |
| 2015-12-14 | 2015-12-10 | 10.921 | 421,403 | +10,806 | 0.55% | 4,602,004 |
| 2015-12-10 | 2015-12-08 | 11.661 | 410,597 | +21,610 | 0.54% | 4,787,995 |
| 2015-12-08 | 2015-12-04 | 12.679 | 388,987 | +21,524 | 0.51% | 4,932,000 |
| 2015-11-30 | 2015-11-26 | 12.957 | 367,463 | +4,581 | 0.48% | 4,761,119 |
| 2015-11-24 | 2015-11-20 | 13.882 | 362,882 | -21,610 | 0.48% | 5,037,605 |
| 2015-11-23 | 2015-11-19 | 13.975 | 384,492 | -17,029 | 0.50% | 5,373,183 |
| 2015-11-20 | 2015-11-18 | 13.605 | 401,521 | -2,161 | 0.53% | 5,462,519 |
| 2015-11-19 | 2015-11-17 | 13.234 | 403,682 | +1,729 | 0.53% | 5,342,479 |
| 2015-11-13 | 2015-11-11 | 14.437 | 401,953 | -1,038 | 0.53% | 5,803,196 |
| 2015-11-12 | 2015-11-10 | 14.160 | 402,991 | -3,284 | 0.53% | 5,706,294 |
| 2015-11-11 | 2015-11-09 | 13.697 | 406,275 | -2,161 | 0.53% | 5,564,796 |
| 2015-11-10 | 2015-11-06 | 13.234 | 408,436 | +10,805 | 0.54% | 5,405,395 |
| 2015-11-09 | 2015-11-05 | 13.234 | 397,631 | +7,607 | 0.52% | 5,262,398 |
| 2015-11-05 | 2015-11-03 | 13.512 | 390,024 | +9,508 | 0.51% | 5,270,012 |
| 2015-10-23 | 2015-10-20 | 14.808 | 380,516 | +2,161 | 0.50% | 5,634,564 |
| 2015-10-22 | 2015-10-19 | 15.178 | 378,355 | +1,124 | 0.50% | 5,742,629 |
| 2015-10-19 | 2015-10-15 | 16.196 | 377,231 | -1,902 | 0.50% | 6,109,601 |
| 2015-10-16 | 2015-10-14 | 16.288 | 379,133 | +865 | 0.50% | 6,175,493 |
| 2015-10-12 | 2015-10-08 | 15.548 | 378,268 | -4,755 | 0.50% | 5,881,340 |
| 2015-10-09 | 2015-10-07 | 15.456 | 383,023 | +1,297 | 0.50% | 5,919,823 |
| 2015-10-08 | 2015-10-06 | 14.900 | 381,726 | +3,458 | 0.50% | 5,687,809 |
| 2015-10-07 | 2015-10-05 | 14.808 | 378,268 | -10,805 | 0.50% | 5,601,276 |
| 2015-10-05 | 2015-09-30 | 14.623 | 389,073 | -34,664 | 0.51% | 5,689,257 |
| 2015-10-02 | 2015-09-29 | 14.623 | 423,737 | -6,483 | 0.56% | 6,196,135 |
| 2015-09-30 | 2015-09-25 | 15.641 | 430,220 | +2,594 | 0.56% | 6,728,910 |
| 2015-09-29 | 2015-09-24 | 15.826 | 427,626 | +1,728 | 0.56% | 6,767,490 |
| 2015-09-25 | 2015-09-23 | 15.918 | 425,898 | +4,323 | 0.56% | 6,779,559 |
| 2015-09-24 | 2015-09-22 | 16.474 | 421,575 | +8,644 | 0.55% | 6,944,840 |
| 2015-09-23 | 2015-09-21 | 16.103 | 412,931 | +4,235 | 0.54% | 6,649,579 |
| 2015-09-22 | 2015-09-18 | 16.288 | 408,696 | -19,622 | 0.54% | 6,657,029 |
| 2015-09-21 | 2015-09-17 | 14.715 | 428,318 | +23,858 | 0.56% | 6,302,761 |
| 2015-09-16 | 2015-09-14 | 14.067 | 404,460 | +5,014 | 0.53% | 5,689,663 |
| 2015-09-14 | 2015-09-10 | 13.234 | 399,446 | +4,840 | 0.52% | 5,286,418 |
| 2015-09-10 | 2015-09-08 | 13.512 | 394,606 | +1,124 | 0.52% | 5,331,924 |
| 2015-09-08 | 2015-09-04 | 12.772 | 393,482 | +101,137 | 0.52% | 5,025,408 |
| 2015-09-07 | 2015-09-02 | 14.345 | 292,345 | +7,347 | 0.38% | 4,193,675 |
| 2015-09-01 | 2015-08-28 | 15.178 | 284,998 | +2,161 | 0.37% | 4,325,667 |
| 2015-08-28 | 2015-08-26 | 14.900 | 282,837 | +2,161 | 0.37% | 4,214,339 |
| 2015-08-27 | 2015-08-25 | 14.900 | 280,676 | -432 | 0.37% | 4,182,140 |
| 2015-08-25 | 2015-08-21 | 16.566 | 281,108 | -3,458 | 0.37% | 4,656,865 |
| 2015-08-21 | 2015-08-19 | 17.121 | 284,566 | +2,075 | 0.37% | 4,872,167 |
| 2015-08-14 | 2015-08-12 | 18.787 | 282,491 | +1,124 | 0.37% | 5,307,232 |
| 2015-08-13 | 2015-08-11 | 19.435 | 281,367 | +5,618 | 0.37% | 5,468,395 |
| 2015-08-12 | 2015-08-10 | 19.898 | 275,749 | +11,497 | 0.36% | 5,486,809 |
| 2015-08-11 | 2015-08-07 | 20.361 | 264,252 | -16,078 | 0.35% | 5,380,323 |
| 2015-08-10 | 2015-08-06 | 21.008 | 280,330 | -6,915 | 0.37% | 5,889,289 |
| 2015-08-07 | 2015-08-05 | 18.787 | 287,245 | +9,508 | 0.38% | 5,396,546 |
| 2015-08-06 | 2015-08-04 | 19.157 | 277,737 | +9,768 | 0.36% | 5,320,733 |
| 2015-08-04 | 2015-07-31 | 21.656 | 267,969 | +14,782 | 0.35% | 5,803,204 |
| 2015-08-03 | 2015-07-30 | 17.584 | 253,187 | +2,766 | 0.33% | 4,452,074 |
| 2015-07-31 | 2015-07-29 | 18.972 | 250,421 | +26,797 | 0.33% | 4,751,076 |
| 2015-07-30 | 2015-07-28 | 19.528 | 223,624 | +1,037 | 0.29% | 4,366,850 |
| 2015-07-29 | 2015-07-27 | 19.528 | 222,587 | +29,563 | 0.29% | 4,346,600 |
| 2015-07-28 | 2015-07-24 | 22.859 | 193,024 | -3,890 | 0.25% | 4,412,408 |
| 2015-07-27 | 2015-07-23 | 24.525 | 196,914 | +1,729 | 0.26% | 4,829,363 |
| 2015-07-24 | 2015-07-22 | 24.988 | 195,185 | -864 | 0.26% | 4,877,279 |
| 2015-07-23 | 2015-07-21 | 25.913 | 196,049 | -1,124 | 0.26% | 5,080,308 |
| 2015-07-22 | 2015-07-20 | 25.913 | 197,173 | +5,100 | 0.26% | 5,109,435 |
| 2015-07-21 | 2015-07-17 | 25.913 | 192,073 | +2,161 | 0.25% | 4,977,276 |
| 2015-07-20 | 2015-07-16 | 25.451 | 189,912 | +6,397 | 0.25% | 4,833,397 |
| 2015-07-17 | 2015-07-15 | 26.839 | 183,515 | +2,939 | 0.24% | 4,925,348 |
| 2015-07-16 | 2015-07-14 | 28.227 | 180,576 | -519 | 0.26% | 5,097,148 |
| 2015-07-14 | 2015-07-10 | 25.913 | 181,095 | -28,180 | 0.26% | 4,692,798 |
| 2015-07-13 | 2015-07-09 | 22.674 | 209,275 | +8,212 | 0.30% | 4,745,160 |
| 2015-07-10 | 2015-07-08 | 17.399 | 201,063 | -11,497 | 0.29% | 3,498,303 |
| 2015-07-09 | 2015-07-07 | 23.137 | 212,560 | +11,583 | 0.31% | 4,918,005 |
| 2015-07-08 | 2015-07-06 | 26.376 | 200,977 | +40,974 | 0.29% | 5,301,010 |
| 2015-07-07 | 2015-07-03 | 32.392 | 160,003 | +47,370 | 0.23% | 5,182,789 |
| 2015-07-06 | 2015-07-02 | 41.184 | 112,633 | +5,359 | 0.16% | 4,638,666 |
| 2015-07-03 | 2015-06-30 | 44.886 | 107,274 | +7,002 | 0.15% | 4,815,081 |
| 2015-07-02 | 2015-06-29 | 42.109 | 100,272 | -1,297 | 0.14% | 4,222,391 |
| 2015-06-30 | 2015-06-26 | 45.811 | 101,569 | +259 | 0.15% | 4,653,008 |
| 2015-06-26 | 2015-06-24 | 48.125 | 101,310 | -31,291 | 0.15% | 4,875,544 |
| 2015-06-25 | 2015-06-23 | 49.976 | 132,601 | -20,401 | 0.19% | 6,626,862 |
| 2015-06-24 | 2015-06-22 | 49.976 | 153,002 | -3,803 | 0.22% | 7,646,422 |
| 2015-06-23 | 2015-06-19 | 47.200 | 156,805 | -25,587 | 0.23% | 7,401,121 |
| 2015-06-22 | 2015-06-18 | 47.200 | 182,392 | +433 | 0.26% | 8,608,815 |
| 2015-06-19 | 2015-06-17 | 47.200 | 181,959 | -865 | 0.26% | 8,588,377 |
| 2015-06-18 | 2015-06-16 | 47.200 | 182,824 | -864 | 0.26% | 8,629,205 |
| 2015-06-17 | 2015-06-15 | 46.274 | 183,688 | +6,483 | 0.26% | 8,499,986 |
| 2015-06-15 | 2015-06-11 | 49.050 | 177,205 | -3,199 | 0.25% | 8,691,990 |
| 2015-06-12 | 2015-06-10 | 49.976 | 180,404 | -345 | 0.26% | 9,015,863 |
| 2015-06-11 | 2015-06-09 | 49.050 | 180,749 | +8,298 | 0.26% | 8,865,825 |
| 2015-06-10 | 2015-06-08 | 53.678 | 172,451 | +20,314 | 0.25% | 9,256,805 |
| 2015-06-09 | 2015-06-05 | 55.529 | 152,137 | -10,892 | 0.22% | 8,447,992 |
| 2015-06-08 | 2015-06-04 | 57.380 | 163,029 | +51,865 | 0.23% | 9,354,573 |
| 2015-06-05 | 2015-06-03 | 51.827 | 111,164 | +7,348 | 0.16% | 5,761,288 |
| 2015-06-04 | 2015-06-02 | 53.678 | 103,816 | +2,766 | 0.15% | 5,572,623 |
| 2015-06-03 | 2015-06-01 | 53.678 | 101,050 | +2,247 | 0.15% | 5,424,150 |
| 2015-06-02 | 2015-05-29 | 54.603 | 98,803 | -259 | 0.14% | 5,394,976 |
| 2015-05-29 | 2015-05-27 | 57.380 | 99,062 | -1,037 | 0.14% | 5,684,159 |
| 2015-05-28 | 2015-05-26 | 58.305 | 100,099 | -1,297 | 0.14% | 5,836,301 |
| 2015-05-27 | 2015-05-22 | 57.380 | 101,396 | +2,593 | 0.15% | 5,818,083 |
| 2015-05-26 | 2015-05-21 | 58.305 | 98,803 | +4,322 | 0.14% | 5,760,737 |
| 2015-05-22 | 2015-05-20 | 60.156 | 94,481 | -6,396 | 0.14% | 5,683,623 |
| 2015-05-21 | 2015-05-19 | 60.156 | 100,877 | +8,471 | 0.14% | 6,068,382 |
| 2015-05-20 | 2015-05-18 | 60.156 | 92,406 | -11,756 | 0.13% | 5,558,798 |
| 2015-05-19 | 2015-05-15 | 62.007 | 104,162 | +16,164 | 0.15% | 6,458,795 |
| 2015-05-18 | 2015-05-14 | 59.231 | 87,998 | -59,385 | 0.13% | 5,212,189 |
| 2015-05-15 | 2015-05-13 | 60.156 | 147,383 | +1,815 | 0.21% | 8,866,009 |
| 2015-05-14 | 2015-05-12 | 62.007 | 145,568 | -2,593 | 0.21% | 9,026,266 |
| 2015-05-13 | 2015-05-11 | 62.007 | 148,161 | -69,845 | 0.21% | 9,187,050 |
| 2015-05-12 | 2015-05-08 | 60.156 | 218,006 | +62,325 | 0.31% | 13,114,423 |
| 2015-05-11 | 2015-05-07 | 57.380 | 155,681 | +2,247 | 0.22% | 8,932,946 |
| 2015-05-08 | 2015-05-06 | 62.007 | 153,434 | -77,451 | 0.22% | 9,514,014 |
| 2015-05-07 | 2015-05-05 | 64.784 | 230,885 | -853,265 | 0.33% | 14,957,574 |
| 2015-05-06 | 2015-05-04 | 70.337 | 1,084,150 | +872,368 | 1.56% | 76,255,358 |
| 2015-05-05 | 2015-04-30 | 58.305 | 211,782 | -120,240 | 0.30% | 12,348,011 |
| 2015-05-04 | 2015-04-29 | 56.454 | 332,022 | +153,088 | 0.48% | 18,744,079 |
| 2015-04-30 | 2015-04-28 | 43.960 | 178,934 | +8,298 | 0.26% | 7,865,999 |
| 2015-04-29 | 2015-04-27 | 45.349 | 170,636 | +2,075 | 0.25% | 7,738,096 |
| 2015-04-28 | 2015-04-24 | 45.811 | 168,561 | +6,915 | 0.24% | 7,721,998 |
| 2015-04-27 | 2015-04-23 | 46.274 | 161,646 | +33,972 | 0.23% | 7,480,013 |
| 2015-04-24 | 2015-04-22 | 47.200 | 127,674 | +33,885 | 0.18% | 6,026,151 |
| 2015-04-23 | 2015-04-21 | 46.274 | 93,789 | +3,025 | 0.13% | 4,339,996 |
| 2015-04-22 | 2015-04-20 | 46.274 | 90,764 | -4,322 | 0.13% | 4,200,017 |
| 2015-04-21 | 2015-04-17 | 46.274 | 95,086 | -1,556 | 0.14% | 4,400,013 |
| 2015-04-20 | 2015-04-16 | 47.200 | 96,642 | +7,607 | 0.14% | 4,561,456 |
| 2015-04-17 | 2015-04-15 | 47.200 | 89,035 | +5,100 | 0.13% | 4,202,409 |
| 2015-04-16 | 2015-04-14 | 48.125 | 83,935 | +173 | 0.12% | 4,039,372 |
| 2015-04-15 | 2015-04-13 | 49.050 | 83,762 | +12,621 | 0.12% | 4,108,566 |
| 2015-04-14 | 2015-04-10 | 47.200 | 71,141 | +43,220 | 0.10% | 3,357,821 |
| 2015-04-13 | 2015-04-09 | 49.976 | 27,921 | +3,890 | 0.04% | 1,395,379 |
| 2015-04-10 | 2015-04-08 | 52.752 | 24,031 | -6,137 | 0.03% | 1,267,693 |
| 2015-04-09 | 2015-04-02 | 49.976 | 30,168 | +3,025 | 0.04% | 1,507,675 |
| 2015-04-08 | 2015-04-01 | 50.901 | 27,143 | +3,631 | 0.04% | 1,381,618 |
| 2015-04-02 | 2015-03-31 | 50.901 | 23,512 | +3,285 | 0.03% | 1,196,795 |
| 2015-04-01 | 2015-03-30 | 55.529 | 20,227 | -865 | 0.03% | 1,123,182 |
| 2015-03-31 | 2015-03-27 | 51.827 | 21,092 | -1,123 | 0.03% | 1,093,133 |
| 2015-03-30 | 2015-03-26 | 52.752 | 22,215 | +864 | 0.03% | 1,171,895 |
| 2015-03-26 | 2015-03-24 | 53.678 | 21,351 | +1,124 | 0.03% | 1,146,077 |
| 2015-03-25 | 2015-03-23 | 54.603 | 20,227 | +1,123 | 0.03% | 1,104,462 |
| 2015-03-20 | 2015-03-18 | 59.231 | 19,104 | -1,123 | 0.03% | 1,131,545 |
| 2015-03-19 | 2015-03-17 | 57.380 | 20,227 | +1,988 | 0.03% | 1,160,621 |
| 2015-03-18 | 2015-03-16 | 57.380 | 18,239 | -1,124 | 0.03% | 1,046,550 |
| 2015-03-16 | 2015-03-12 | 58.305 | 19,363 | +1,124 | 0.03% | 1,128,965 |
| 2015-03-10 | 2015-03-06 | 62.007 | 18,239 | -865 | 0.03% | 1,130,950 |
| 2015-03-09 | 2015-03-05 | 62.007 | 19,104 | -1,901 | 0.03% | 1,184,586 |
| 2015-03-05 | 2015-03-03 | 57.380 | 21,005 | +1,988 | 0.03% | 1,205,263 |
| 2015-03-03 | 2015-02-27 | 63.858 | 19,017 | -865 | 0.03% | 1,214,391 |
| 2015-03-02 | 2015-02-26 | 62.007 | 19,882 | -259 | 0.03% | 1,232,827 |
| 2015-02-27 | 2015-02-25 | 59.231 | 20,141 | -432 | 0.03% | 1,192,967 |
| 2015-02-26 | 2015-02-24 | 61.082 | 20,573 | +432 | 0.03% | 1,256,634 |
| 2015-02-24 | 2015-02-18 | 57.380 | 20,141 | -1,642 | 0.03% | 1,155,687 |
| 2015-02-17 | 2015-02-13 | 55.529 | 21,783 | -432 | 0.03% | 1,209,585 |
| 2015-02-09 | 2015-02-05 | 58.305 | 22,215 | +4,581 | 0.03% | 1,295,252 |
| 2015-02-06 | 2015-02-04 | 59.231 | 17,634 | +1,988 | 0.03% | 1,044,475 |
| 2015-02-05 | 2015-02-03 | 61.082 | 15,646 | +605 | 0.02% | 955,685 |
| 2015-02-04 | 2015-02-02 | 62.007 | 15,041 | +259 | 0.02% | 932,650 |
| 2015-02-03 | 2015-01-30 | 65.709 | 14,782 | -24,722 | 0.02% | 971,312 |
| 2015-01-30 | 2015-01-28 | 62.933 | 39,504 | -86 | 0.06% | 2,486,093 |
| 2015-01-27 | 2015-01-23 | 61.082 | 39,590 | -2,161 | 0.06% | 2,418,226 |
| 2015-01-23 | 2015-01-21 | 59.231 | 41,751 | +1,123 | 0.06% | 2,472,944 |
| 2015-01-22 | 2015-01-20 | 58.305 | 40,628 | +1,470 | 0.06% | 2,368,827 |
| 2015-01-21 | 2015-01-19 | 59.231 | 39,158 | -1,297 | 0.06% | 2,319,358 |
| 2015-01-20 | 2015-01-16 | 60.156 | 40,455 | +87 | 0.06% | 2,433,621 |
| 2015-01-14 | 2015-01-12 | 65.709 | 40,368 | -4,582 | 0.06% | 2,652,546 |
| 2015-01-13 | 2015-01-09 | 63.858 | 44,950 | +20,573 | 0.06% | 2,870,425 |
| 2015-01-12 | 2015-01-08 | 67.560 | 24,377 | +5,879 | 0.04% | 1,646,912 |
| 2015-01-09 | 2015-01-07 | 65.709 | 18,498 | +864 | 0.03% | 1,215,488 |
| 2015-01-07 | 2015-01-05 | 70.337 | 17,634 | -22,043 | 0.03% | 1,240,315 |
| 2015-01-06 | 2015-01-02 | 73.113 | 39,677 | +605 | 0.06% | 2,900,904 |
| 2015-01-05 | 2014-12-31 | 63.858 | 39,072 | -11,237 | 0.06% | 2,495,067 |
| 2015-01-02 | 2014-12-29 | 58.305 | 50,309 | +10,805 | 0.07% | 2,933,281 |
| 2014-12-30 | 2014-12-24 | 60.156 | 39,504 | +865 | 0.06% | 2,376,412 |
| 2014-12-29 | 2014-12-22 | 62.007 | 38,639 | -8,299 | 0.06% | 2,395,897 |
| 2014-12-23 | 2014-12-19 | 63.858 | 46,938 | +1,038 | 0.07% | 2,997,375 |
| 2014-12-22 | 2014-12-18 | 62.933 | 45,900 | +8,298 | 0.07% | 2,888,611 |
| 2014-12-18 | 2014-12-16 | 64.784 | 37,602 | -864 | 0.05% | 2,435,995 |
| 2014-12-15 | 2014-12-11 | 63.858 | 38,466 | -11,670 | 0.06% | 2,456,368 |
| 2014-12-12 | 2014-12-10 | 58.305 | 50,136 | -11,238 | 0.07% | 2,923,194 |
| 2014-12-11 | 2014-12-09 | 52.752 | 61,374 | +9,509 | 0.09% | 3,237,626 |
| 2014-12-10 | 2014-12-08 | 62.007 | 51,865 | +864 | 0.07% | 3,216,004 |
| 2014-12-05 | 2014-12-03 | 66.635 | 51,001 | -6,396 | 0.07% | 3,398,432 |
| 2014-12-04 | 2014-12-02 | 65.709 | 57,397 | +864 | 0.08% | 3,771,507 |
| 2014-12-03 | 2014-12-01 | 68.486 | 56,533 | +87 | 0.08% | 3,871,695 |
| 2014-12-02 | 2014-11-28 | 68.486 | 56,446 | +6,223 | 0.08% | 3,865,737 |
| 2014-12-01 | 2014-11-27 | 66.635 | 50,223 | -259 | 0.07% | 3,346,590 |
| 2014-11-28 | 2014-11-26 | 67.560 | 50,482 | +432 | 0.07% | 3,410,569 |
| 2014-11-27 | 2014-11-25 | 63.858 | 50,050 | +433 | 0.07% | 3,196,102 |
| 2014-11-24 | 2014-11-20 | 68.486 | 49,617 | +9,767 | 0.07% | 3,398,049 |
| 2014-11-21 | 2014-11-19 | 70.337 | 39,850 | -20,313 | 0.06% | 2,802,911 |
| 2014-11-19 | 2014-11-17 | 72.187 | 60,163 | -865 | 0.09% | 4,343,017 |
| 2014-11-18 | 2014-11-14 | 72.187 | 61,028 | +1,729 | 0.09% | 4,405,459 |
| 2014-11-17 | 2014-11-13 | 73.113 | 59,299 | +259 | 0.09% | 4,335,527 |
| 2014-11-14 | 2014-11-12 | 72.187 | 59,040 | -1,728 | 0.09% | 4,261,950 |
| 2014-11-13 | 2014-11-11 | 73.113 | 60,768 | -25,241 | 0.09% | 4,442,930 |
| 2014-11-12 | 2014-11-10 | 74.038 | 86,009 | -8,212 | 0.13% | 6,367,974 |
| 2014-11-11 | 2014-11-07 | 73.113 | 94,221 | -23,167 | 0.14% | 6,888,778 |
| 2014-11-10 | 2014-11-06 | 71.262 | 117,388 | -38,553 | 0.17% | 8,365,306 |
| 2014-11-07 | 2014-11-05 | 74.038 | 155,941 | +14,695 | 0.23% | 11,545,632 |
| 2014-11-06 | 2014-11-04 | 75.889 | 141,246 | -59,644 | 0.21% | 10,719,077 |
| 2014-11-05 | 2014-11-03 | 74.964 | 200,890 | +88,689 | 0.29% | 15,059,506 |
| 2014-11-04 | 2014-10-31 | 73.113 | 112,201 | -5,619 | 0.16% | 8,203,350 |
| 2014-11-03 | 2014-10-30 | 73.113 | 117,820 | +4,754 | 0.17% | 8,614,171 |
| 2014-10-31 | 2014-10-29 | 74.038 | 113,066 | -172 | 0.17% | 8,371,233 |
| 2014-10-30 | 2014-10-28 | 74.038 | 113,238 | +12,274 | 0.17% | 8,383,967 |
| 2014-10-29 | 2014-10-27 | 74.038 | 100,964 | -126,118 | 0.15% | 7,475,219 |
| 2014-10-28 | 2014-10-24 | 78.666 | 227,082 | -176,254 | 0.33% | 17,863,602 |
| 2014-10-27 | 2014-10-23 | 80.517 | 403,336 | +289,492 | 0.59% | 32,475,335 |
| 2014-10-24 | 2014-10-22 | 79.591 | 113,844 | +26,624 | 0.17% | 9,060,997 |
| 2014-10-23 | 2014-10-21 | 75.889 | 87,220 | -5,878 | 0.13% | 6,619,075 |
| 2014-10-22 | 2014-10-20 | 74.038 | 93,098 | -4,149 | 0.14% | 6,892,833 |
| 2014-10-21 | 2014-10-17 | 74.038 | 97,247 | -18,152 | 0.14% | 7,200,018 |
| 2014-10-20 | 2014-10-16 | 76.815 | 115,399 | +22,215 | 0.17% | 8,864,363 |
| 2014-10-17 | 2014-10-15 | 74.038 | 93,184 | -49,704 | 0.14% | 6,899,200 |
| 2014-10-16 | 2014-10-14 | 70.337 | 142,888 | +46,765 | 0.21% | 10,050,247 |
| 2014-10-15 | 2014-10-13 | 69.411 | 96,123 | -1,815 | 0.14% | 6,671,999 |
| 2014-10-14 | 2014-10-10 | 64.784 | 97,938 | +22,475 | 0.14% | 6,344,781 |
| 2014-10-10 | 2014-10-08 | 62.007 | 75,463 | +11,323 | 0.11% | 4,679,250 |
| 2014-10-09 | 2014-10-07 | 62.007 | 64,140 | +3,026 | 0.09% | 3,977,143 |
| 2014-10-08 | 2014-10-06 | 59.231 | 61,114 | -1,729 | 0.09% | 3,619,829 |
| 2014-10-07 | 2014-10-03 | 62.007 | 62,843 | -21,265 | 0.09% | 3,896,719 |
| 2014-10-06 | 2014-09-30 | 62.007 | 84,108 | -3,803 | 0.12% | 5,215,303 |
| 2014-10-03 | 2014-09-29 | 62.933 | 87,911 | -2,161 | 0.13% | 5,532,476 |
| 2014-09-30 | 2014-09-26 | 64.784 | 90,072 | -432 | 0.13% | 5,835,193 |
| 2014-09-29 | 2014-09-25 | 62.007 | 90,504 | +432 | 0.13% | 5,611,901 |
| 2014-09-26 | 2014-09-24 | 62.933 | 90,072 | -16,424 | 0.13% | 5,668,473 |
| 2014-09-25 | 2014-09-23 | 62.933 | 106,496 | +19,363 | 0.16% | 6,702,080 |
| 2014-09-24 | 2014-09-22 | 63.858 | 87,133 | +7,866 | 0.13% | 5,564,154 |
| 2014-09-23 | 2014-09-19 | 62.007 | 79,267 | +5,359 | 0.12% | 4,915,126 |
| 2014-09-22 | 2014-09-18 | 62.933 | 73,908 | +21,611 | 0.11% | 4,651,229 |
| 2014-09-19 | 2014-09-17 | 66.635 | 52,297 | -21,524 | 0.08% | 3,484,790 |
| 2014-09-18 | 2014-09-16 | 65.709 | 73,821 | -40,455 | 0.11% | 4,850,714 |
| 2014-09-17 | 2014-09-15 | 67.560 | 114,276 | +19,882 | 0.17% | 7,720,498 |
| 2014-09-16 | 2014-09-12 | 65.709 | 94,394 | +51,778 | 0.14% | 6,202,548 |
| 2014-09-15 | 2014-09-11 | 63.858 | 42,616 | +778 | 0.06% | 2,721,380 |
| 2014-09-12 | 2014-09-10 | 63.858 | 41,838 | +2,680 | 0.06% | 2,671,698 |
| 2014-09-11 | 2014-09-08 | 64.784 | 39,158 | +7,866 | 0.06% | 2,536,798 |
| 2014-09-10 | 2014-09-05 | 62.007 | 31,292 | +432 | 0.05% | 1,940,330 |
| 2014-09-08 | 2014-09-04 | 57.380 | 30,860 | -1,728 | 0.05% | 1,770,741 |
| 2014-09-04 | 2014-09-02 | 55.529 | 32,588 | -40,369 | 0.05% | 1,809,574 |
| 2014-09-03 | 2014-09-01 | 55.529 | 72,957 | +38,640 | 0.11% | 4,051,218 |
| 2014-09-02 | 2014-08-29 | 51.827 | 34,317 | +691 | 0.05% | 1,778,545 |
| 2014-09-01 | 2014-08-28 | 49.976 | 33,626 | -2,593 | 0.05% | 1,680,492 |
| 2014-08-27 | 2014-08-25 | 49.828 | 36,219 | +2,593 | 0.05% | 1,804,716 |
| 2014-08-26 | 2014-08-22 | 50.751 | 33,626 | -100 | 0.05% | 1,706,540 |
| 2014-08-22 | 2014-08-20 | 49.828 | 33,726 | -867 | 0.05% | 1,680,495 |
| 2014-08-19 | 2014-08-15 | 48.905 | 34,593 | -867 | 0.05% | 1,691,776 |
| 2014-08-18 | 2014-08-14 | 47.982 | 35,460 | +1,734 | 0.05% | 1,701,456 |
| 2014-08-15 | 2014-08-13 | 51.673 | 33,726 | -1,734 | 0.05% | 1,742,736 |
| 2014-08-13 | 2014-08-11 | 48.905 | 35,460 | -260 | 0.05% | 1,734,176 |
| 2014-08-05 | 2014-08-01 | 43.369 | 35,720 | -433 | 0.05% | 1,549,130 |
| 2014-08-04 | 2014-07-31 | 44.291 | 36,153 | +1,300 | 0.05% | 1,601,269 |
| 2014-07-28 | 2014-07-24 | 46.137 | 34,853 | +2,514 | 0.05% | 1,608,010 |
| 2014-07-21 | 2014-07-17 | 47.982 | 32,339 | -606 | 0.05% | 1,551,703 |
| 2014-07-18 | 2014-07-16 | 47.060 | 32,945 | -1,041 | 0.05% | 1,550,381 |
| 2014-07-15 | 2014-07-11 | 47.060 | 33,986 | -8,410 | 0.05% | 1,599,370 |
| 2014-07-14 | 2014-07-10 | 47.982 | 42,396 | -2,254 | 0.06% | 2,034,262 |
| 2014-07-10 | 2014-07-08 | 50.751 | 44,650 | -96,148 | 0.07% | 2,266,015 |
| 2014-07-09 | 2014-07-07 | 50.751 | 140,798 | +101,350 | 0.21% | 7,145,586 |
| 2014-07-03 | 2014-06-30 | 47.060 | 39,448 | +4,335 | 0.06% | 1,856,410 |
| 2014-06-30 | 2014-06-26 | 42.907 | 35,113 | -520 | 0.05% | 1,506,606 |
| 2014-06-27 | 2014-06-25 | 43.369 | 35,633 | +520 | 0.05% | 1,545,357 |
| 2014-06-26 | 2014-06-24 | 46.137 | 35,113 | +434 | 0.05% | 1,620,006 |
| 2014-06-25 | 2014-06-23 | 47.060 | 34,679 | +867 | 0.05% | 1,631,982 |
| 2014-06-23 | 2014-06-19 | 49.828 | 33,812 | -521 | 0.05% | 1,684,780 |
| 2014-06-20 | 2014-06-18 | 47.982 | 34,333 | -780 | 0.05% | 1,647,380 |
| 2014-06-18 | 2014-06-16 | 50.751 | 35,113 | -867 | 0.05% | 1,782,007 |
| 2014-06-17 | 2014-06-13 | 48.905 | 35,980 | -3,034 | 0.05% | 1,759,607 |
| 2014-06-16 | 2014-06-12 | 50.751 | 39,014 | +26,876 | 0.06% | 1,979,985 |
| 2014-06-13 | 2014-06-11 | 49.828 | 12,138 | +2,168 | 0.02% | 604,811 |
| 2014-06-12 | 2014-06-10 | 50.751 | 9,970 | -1,041 | 0.01% | 505,984 |
| 2014-06-04 | 2014-05-30 | 48.905 | 11,011 | -607 | 0.02% | 538,495 |
| 2014-06-03 | 2014-05-29 | 50.751 | 11,618 | +607 | 0.02% | 589,621 |
| 2014-05-29 | 2014-05-27 | 50.751 | 11,011 | -2,167 | 0.02% | 558,815 |
| 2014-05-28 | 2014-05-26 | 54.442 | 13,178 | +3,208 | 0.02% | 717,431 |
| 2014-05-27 | 2014-05-23 | 55.364 | 9,970 | -1,127 | 0.01% | 551,982 |
| 2014-05-23 | 2014-05-21 | 53.519 | 11,097 | +3,034 | 0.02% | 593,899 |
| 2014-05-22 | 2014-05-20 | 55.364 | 8,063 | -18,293 | 0.01% | 446,402 |
| 2014-05-21 | 2014-05-19 | 55.364 | 26,356 | +18,293 | 0.04% | 1,459,182 |
| 2014-05-20 | 2014-05-16 | 57.210 | 8,063 | -26,790 | 0.01% | 461,283 |
| 2014-05-19 | 2014-05-15 | 57.210 | 34,853 | +21,675 | 0.05% | 1,993,933 |
| 2014-05-12 | 2014-05-08 | 55.364 | 13,178 | -1,821 | 0.02% | 729,591 |
| 2014-05-09 | 2014-05-07 | 58.133 | 14,999 | -607 | 0.02% | 871,930 |
| 2014-05-08 | 2014-05-05 | 57.210 | 15,606 | -1,300 | 0.02% | 892,816 |
| 2014-05-07 | 2014-05-02 | 51.673 | 16,906 | +3,034 | 0.02% | 873,590 |
| 2014-05-05 | 2014-04-30 | 49.828 | 13,872 | -3,468 | 0.02% | 691,212 |
| 2014-05-02 | 2014-04-29 | 48.905 | 17,340 | -2,341 | 0.03% | 848,015 |
| 2014-04-30 | 2014-04-28 | 47.060 | 19,681 | +2,341 | 0.03% | 926,181 |
| 2014-04-29 | 2014-04-25 | 47.982 | 17,340 | -9,537 | 0.03% | 832,015 |
| 2014-04-28 | 2014-04-24 | 54.442 | 26,877 | +9,537 | 0.04% | 1,463,226 |
| 2014-04-25 | 2014-04-23 | 54.442 | 17,340 | -8,583 | 0.03% | 944,017 |
| 2014-04-24 | 2014-04-22 | 54.442 | 25,923 | -1,994 | 0.04% | 1,411,289 |
| 2014-04-23 | 2014-04-17 | 51.673 | 27,917 | -14,305 | 0.04% | 1,442,565 |
| 2014-04-22 | 2014-04-16 | 48.905 | 42,222 | +11,531 | 0.06% | 2,064,873 |
| 2014-04-17 | 2014-04-15 | 48.905 | 30,691 | +1,994 | 0.04% | 1,500,948 |
| 2014-04-16 | 2014-04-14 | 45.676 | 28,697 | +8,323 | 0.04% | 1,310,752 |
| 2014-04-15 | 2014-04-11 | 40.600 | 20,374 | -867 | 0.03% | 827,195 |
| 2014-04-14 | 2014-04-10 | 42.446 | 21,241 | -434 | 0.03% | 901,595 |
| 2014-04-10 | 2014-04-08 | 41.523 | 21,675 | -20,547 | 0.03% | 900,016 |
| 2014-04-09 | 2014-04-07 | 42.907 | 42,222 | +24,275 | 0.06% | 1,811,634 |
| 2014-04-08 | 2014-04-04 | 41.523 | 17,947 | +3,815 | 0.03% | 745,218 |
| 2014-04-07 | 2014-04-03 | 43.369 | 14,132 | -260 | 0.02% | 612,887 |
| 2014-04-04 | 2014-04-02 | 46.137 | 14,392 | -14,999 | 0.02% | 664,003 |
| 2014-04-03 | 2014-04-01 | 36.448 | 29,391 | +13,785 | 0.04% | 1,071,248 |
| 2014-04-02 | 2014-03-31 | 45.676 | 15,606 | +1,301 | 0.02% | 712,813 |
| 2014-04-01 | 2014-03-28 | 46.137 | 14,305 | -3,035 | 0.02% | 659,989 |
| 2014-03-31 | 2014-03-27 | 49.828 | 17,340 | -260 | 0.03% | 864,016 |
| 2014-03-27 | 2014-03-25 | 56.287 | 17,600 | +1,561 | 0.03% | 990,652 |
| 2014-03-26 | 2014-03-24 | 60.901 | 16,039 | +1,214 | 0.02% | 976,787 |
| 2014-03-25 | 2014-03-21 | 65.514 | 14,825 | +953 | 0.02% | 971,252 |
| 2014-03-24 | 2014-03-20 | 66.437 | 13,872 | +607 | 0.02% | 921,617 |
| 2014-03-21 | 2014-03-19 | 69.205 | 13,265 | -21,241 | 0.02% | 918,010 |
| 2014-03-20 | 2014-03-18 | 68.283 | 34,506 | +24,189 | 0.05% | 2,356,161 |
| 2014-03-19 | 2014-03-17 | 62.746 | 10,317 | +607 | 0.02% | 647,353 |
| 2014-03-18 | 2014-03-14 | 64.592 | 9,710 | -434 | 0.01% | 627,185 |
| 2014-03-17 | 2014-03-13 | 64.592 | 10,144 | +867 | 0.01% | 655,218 |
| 2014-03-14 | 2014-03-12 | 67.360 | 9,277 | -7,803 | 0.01% | 624,898 |
| 2014-03-13 | 2014-03-11 | 67.360 | 17,080 | +8,670 | 0.02% | 1,150,507 |
| 2014-03-12 | 2014-03-10 | 72.896 | 8,410 | -6,242 | 0.01% | 613,058 |
| 2014-03-11 | 2014-03-07 | 73.819 | 14,652 | +3,815 | 0.02% | 1,081,597 |
| 2014-03-10 | 2014-03-06 | 70.128 | 10,837 | -867 | 0.02% | 759,979 |
| 2014-03-07 | 2014-03-05 | 70.128 | 11,704 | -6,243 | 0.02% | 820,780 |
| 2014-03-06 | 2014-03-04 | 71.051 | 17,947 | -3,034 | 0.03% | 1,275,150 |
| 2014-03-05 | 2014-03-03 | 67.360 | 20,981 | -7,109 | 0.03% | 1,413,278 |
| 2014-03-04 | 2014-02-28 | 59.978 | 28,090 | +11,704 | 0.04% | 1,684,782 |
| 2014-03-03 | 2014-02-27 | 56.287 | 16,386 | +433 | 0.02% | 922,320 |
| 2014-02-28 | 2014-02-26 | 55.364 | 15,953 | -1,733 | 0.02% | 883,227 |
| 2014-02-27 | 2014-02-25 | 54.442 | 17,686 | +3,207 | 0.03% | 962,854 |
| 2014-02-26 | 2014-02-24 | 63.669 | 14,479 | -780 | 0.02% | 921,863 |
| 2014-02-25 | 2014-02-21 | 64.592 | 15,259 | -2,774 | 0.02% | 985,605 |
| 2014-02-21 | 2014-02-19 | 68.283 | 18,033 | +953 | 0.03% | 1,231,341 |
| 2014-02-20 | 2014-02-18 | 72.896 | 17,080 | +3,208 | 0.12% | 1,245,070 |
| 2014-02-19 | 2014-02-17 | 73.819 | 13,872 | +7,283 | 0.10% | 1,024,018 |
| 2014-02-18 | 2014-02-14 | 74.742 | 6,589 | +607 | 0.05% | 492,474 |
| 2014-02-17 | 2014-02-13 | 77.510 | 5,982 | -83,404 | 0.04% | 463,665 |
| 2014-02-14 | 2014-02-12 | 83.969 | 89,386 | +87,825 | 0.65% | 7,505,672 |
| 2014-02-13 | 2014-02-11 | 59.055 | 1,561 | +87 | 0.01% | 92,185 |
| 2014-02-12 | 2014-02-10 | 62.377 | 1,474 | -5,895 | 0.01% | 91,944 |
| 2014-02-10 | 2014-02-06 | 61.823 | 7,369 | -2,168 | 0.01% | 455,577 |
| 2014-02-07 | 2014-02-05 | 63.669 | 9,537 | -7,369 | 0.01% | 607,211 |
| 2014-02-06 | 2014-02-04 | 64.592 | 16,906 | +6,069 | 0.02% | 1,091,987 |
| 2014-02-04 | 2014-01-28 | 64.223 | 10,837 | -4,335 | 0.02% | 695,980 |
| 2014-01-29 | 2014-01-27 | 65.514 | 15,172 | -3,035 | 0.02% | 993,985 |
| 2014-01-28 | 2014-01-24 | 60.532 | 18,207 | +12,138 | 0.03% | 1,102,100 |
| 2014-01-27 | 2014-01-23 | 63.669 | 6,069 | -3,901 | 0.01% | 386,407 |
| 2014-01-24 | 2014-01-22 | 65.330 | 9,970 | -18,207 | 0.01% | 651,339 |
| 2014-01-23 | 2014-01-21 | 61.085 | 28,177 | +9,970 | 0.04% | 1,721,200 |
| 2014-01-21 | 2014-01-17 | 57.948 | 18,207 | -433 | 0.03% | 1,055,059 |
| 2014-01-20 | 2014-01-16 | 57.948 | 18,640 | -15,172 | 0.03% | 1,080,150 |
| 2014-01-17 | 2014-01-15 | 58.317 | 33,812 | +1,734 | 0.05% | 1,971,817 |
| 2014-01-13 | 2014-01-09 | 56.841 | 32,078 | +433 | 0.05% | 1,823,336 |
| 2014-01-10 | 2014-01-08 | 57.394 | 31,645 | -5,635 | 0.05% | 1,816,244 |
| 2014-01-09 | 2014-01-07 | 58.133 | 37,280 | -434 | 0.05% | 2,167,181 |
| 2014-01-08 | 2014-01-06 | 55.180 | 37,714 | +1,734 | 0.06% | 2,081,050 |
| 2014-01-07 | 2014-01-03 | 52.042 | 35,980 | -1,300 | 0.05% | 1,872,488 |
| 2014-01-06 | 2014-01-02 | 49.828 | 37,280 | +1,300 | 0.05% | 1,857,584 |
| 2014-01-03 | 2013-12-31 | 47.613 | 35,980 | +6,069 | 0.05% | 1,713,127 |
| 2014-01-02 | 2013-12-27 | 47.060 | 29,911 | -1,734 | 0.04% | 1,407,602 |
| 2013-12-30 | 2013-12-24 | 46.137 | 31,645 | -2,601 | 0.05% | 1,460,003 |
| 2013-12-19 | 2013-12-17 | 44.661 | 34,246 | +4,769 | 0.05% | 1,529,445 |
| 2013-12-17 | 2013-12-13 | 43.922 | 29,477 | -1,301 | 0.04% | 1,294,699 |
| 2013-12-13 | 2013-12-11 | 44.291 | 30,778 | -3,034 | 0.04% | 1,363,202 |
| 2013-12-12 | 2013-12-10 | 44.661 | 33,812 | +1,734 | 0.05% | 1,510,062 |
| 2013-12-11 | 2013-12-09 | 45.583 | 32,078 | -2,601 | 0.05% | 1,462,221 |
| 2013-12-10 | 2013-12-06 | 46.506 | 34,679 | +29,477 | 0.05% | 1,612,782 |
| 2013-12-09 | 2013-12-05 | 44.291 | 5,202 | -1,734 | 0.01% | 230,404 |
| 2013-12-06 | 2013-12-04 | 44.291 | 6,936 | +867 | 0.01% | 307,206 |
| 2013-12-05 | 2013-12-03 | 46.137 | 6,069 | +2,168 | 0.01% | 280,005 |
| 2013-12-04 | 2013-12-02 | 45.583 | 3,901 | -434 | 0.01% | 177,820 |
| 2013-12-03 | 2013-11-29 | 45.583 | 4,335 | +434 | 0.01% | 197,604 |
| 2013-12-02 | 2013-11-28 | 45.768 | 3,901 | +1,734 | 0.01% | 178,540 |
| 2013-11-29 | 2013-11-27 | 46.506 | 2,167 | -3,468 | 0.00% | 100,779 |
| 2013-11-28 | 2013-11-26 | 46.506 | 5,635 | -9,971 | 0.01% | 262,061 |
| 2013-11-27 | 2013-11-25 | 46.137 | 15,606 | +6,069 | 0.02% | 720,013 |
| 2013-11-25 | 2013-11-21 | 41.523 | 9,537 | -433 | 0.01% | 396,007 |
| 2013-11-22 | 2013-11-20 | 42.261 | 9,970 | +433 | 0.01% | 421,346 |
| 2013-11-21 | 2013-11-19 | 42.631 | 9,537 | -1,734 | 0.01% | 406,567 |
| 2013-11-20 | 2013-11-18 | 43.369 | 11,271 | -2,601 | 0.02% | 488,809 |
| 2013-11-19 | 2013-11-15 | 43.184 | 13,872 | +5,636 | 0.02% | 599,051 |
| 2013-11-15 | 2013-11-13 | 42.077 | 8,236 | +2,167 | 0.01% | 346,545 |
| 2013-11-14 | 2013-11-12 | 45.030 | 6,069 | -3,901 | 0.01% | 273,285 |
| 2013-11-12 | 2013-11-08 | 42.446 | 9,970 | +1,734 | 0.01% | 423,186 |
| 2013-11-11 | 2013-11-07 | 42.261 | 8,236 | -14,739 | 0.01% | 348,065 |
| 2013-11-08 | 2013-11-06 | 46.875 | 22,975 | +2,601 | 0.03% | 1,076,956 |
| 2013-11-07 | 2013-11-05 | 42.446 | 20,374 | +11,704 | 0.03% | 864,794 |
| 2013-11-06 | 2013-11-04 | 41.154 | 8,670 | +3,902 | 0.01% | 356,806 |
| 2013-11-05 | 2013-11-01 | 40.600 | 4,768 | -6,503 | 0.01% | 193,583 |
| 2013-11-04 | 2013-10-31 | 40.600 | 11,271 | +7,370 | 0.02% | 457,608 |
| 2013-11-01 | 2013-10-30 | 40.600 | 3,901 | +1,300 | 0.01% | 158,383 |
| 2013-10-31 | 2013-10-29 | 40.231 | 2,601 | +1,301 | 0.00% | 104,642 |
| 2013-10-30 | 2013-10-28 | 38.755 | 1,300 | -1,734 | 0.00% | 50,382 |
| 2013-10-29 | 2013-10-25 | 41.154 | 3,034 | -6,069 | 0.00% | 124,862 |
| 2013-10-28 | 2013-10-24 | 41.154 | 9,103 | +7,803 | 0.01% | 374,626 |
| 2013-10-25 | 2013-10-23 | 40.231 | 1,300 | -3,035 | 0.00% | 52,301 |
| 2013-10-24 | 2013-10-22 | 41.339 | 4,335 | +867 | 0.01% | 179,203 |
| 2013-10-23 | 2013-10-21 | 36.171 | 3,468 | +3,468 | 0.01% | 125,442 |
| 2013-10-22 | 2013-10-18 | 44.476 | 0 | -9,537 | ||
| 2013-10-21 | 2013-10-17 | 46.875 | 9,537 | +8,237 | 0.01% | 447,048 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,300 | +1,300 | 0.00% | 63,337 |
| 2013-10-03 | 2013-09-30 | 32.111 | 0 | -3,468 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 3,468 | -867 | 0.01% | 95,362 |
| 2013-09-26 | 2013-09-24 | 28.420 | 4,335 | +867 | 0.01% | 123,202 |
| 2013-09-19 | 2013-09-17 | 21.777 | 3,468 | +2,601 | 0.01% | 75,521 |
| 2013-09-16 | 2013-09-12 | 13.103 | 867 | +867 | 0.00% | 11,360 |
| 2013-09-03 | 2013-08-30 | 9.781 | 0 | -2,167 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 2,167 | -133 | 0.00% | 19,596 |
| 2013-06-17 | 2013-06-13 | 9.565 | 2,300 | -4,140 | 0.00% | 21,998 |
| 2013-06-14 | 2013-06-11 | 9.565 | 6,440 | -460 | 0.01% | 61,596 |
| 2013-06-06 | 2013-06-04 | 9.738 | 6,900 | -461 | 0.01% | 67,195 |
| 2013-05-30 | 2013-05-28 | 10.260 | 7,361 | +5,061 | 0.01% | 75,525 |
| 2013-05-13 | 2013-05-09 | 10.086 | 2,300 | +2,300 | 0.00% | 23,198 |
| 2013-04-26 | 2013-04-24 | 10.434 | 0 | -5,520 | ||
| 2013-04-25 | 2013-04-23 | 10.086 | 5,520 | +5,520 | 0.01% | 55,676 |
| 2012-12-14 | 2012-12-12 | 10.608 | 0 | -1,380 | ||
| 2012-12-10 | 2012-12-06 | 8.695 | 1,380 | -2,300 | 0.00% | 11,999 |
| 2012-12-06 | 2012-12-04 | 8.608 | 3,680 | +2,300 | 0.01% | 31,678 |
| 2012-10-31 | 2012-10-29 | 8.173 | 1,380 | -2,760 | 0.00% | 11,279 |
| 2012-10-24 | 2012-10-19 | 8.260 | 4,140 | +2,760 | 0.01% | 34,198 |
| 2012-09-10 | 2012-09-06 | 8.695 | 1,380 | -1,380 | 0.00% | 11,999 |
| 2012-09-05 | 2012-09-03 | 8.869 | 2,760 | -1,840 | 0.00% | 24,478 |
| 2012-09-03 | 2012-08-30 | 8.608 | 4,600 | +920 | 0.01% | 39,597 |
| 2012-08-31 | 2012-08-29 | 8.869 | 3,680 | -1,380 | 0.01% | 32,638 |
| 2012-08-30 | 2012-08-28 | 8.869 | 5,060 | -460 | 0.01% | 44,877 |
| 2012-08-27 | 2012-08-23 | 8.521 | 5,520 | -451 | 0.01% | 47,037 |
| 2012-07-03 | 2012-06-28 | 9.486 | 5,971 | -2,986 | 0.01% | 56,640 |
| 2012-06-29 | 2012-06-27 | 9.807 | 8,957 | +2,986 | 0.01% | 87,844 |
| 2012-06-27 | 2012-06-25 | 9.486 | 5,971 | -18,908 | 0.01% | 56,640 |
| 2012-06-13 | 2012-06-11 | 9.486 | 24,879 | -6,469 | 0.03% | 235,997 |
| 2012-06-12 | 2012-06-08 | 9.164 | 31,348 | +3,981 | 0.04% | 287,281 |
| 2012-05-31 | 2012-05-29 | 9.647 | 27,367 | +497 | 0.04% | 263,998 |
| 2012-05-30 | 2012-05-28 | 9.968 | 26,870 | -6,966 | 0.04% | 267,843 |
| 2012-05-29 | 2012-05-25 | 9.325 | 33,836 | +6,469 | 0.05% | 315,521 |
| 2012-05-28 | 2012-05-24 | 9.647 | 27,367 | +8,956 | 0.04% | 263,998 |
| 2012-05-24 | 2012-05-22 | 10.290 | 18,411 | -71,652 | 0.02% | 189,443 |
| 2012-05-23 | 2012-05-21 | 11.737 | 90,063 | +71,155 | 0.12% | 1,057,039 |
| 2012-05-18 | 2012-05-16 | 9.968 | 18,908 | -94,542 | 0.03% | 188,477 |
| 2012-05-17 | 2012-05-15 | 10.290 | 113,450 | +113,450 | 0.15% | 1,167,363 |
| 2012-05-16 | 2012-05-14 | 9.325 | 0 | -139,324 | ||
| 2012-05-15 | 2012-05-11 | 8.200 | 139,324 | -23,884 | 0.19% | 1,142,399 |
| 2012-05-14 | 2012-05-10 | 8.360 | 163,208 | +2,488 | 0.22% | 1,364,478 |
| 2012-05-11 | 2012-05-09 | 8.843 | 160,720 | +136,836 | 0.22% | 1,421,197 |
| 2012-05-08 | 2012-05-04 | 7.637 | 23,884 | +23,884 | 0.03% | 182,399 |
| 2012-05-07 | 2012-05-03 | 7.396 | 0 | -16,918 | ||
| 2012-05-04 | 2012-05-02 | 6.592 | 16,918 | +6,966 | 0.02% | 111,520 |
| 2012-05-03 | 2012-04-30 | 6.431 | 9,952 | +9,952 | 0.01% | 64,002 |
| 2012-04-27 | 2012-04-25 | 6.270 | 0 | -9,952 | ||
| 2012-04-23 | 2012-04-19 | 5.788 | 9,952 | +4,976 | 0.01% | 57,602 |
| 2012-04-20 | 2012-04-18 | 5.788 | 4,976 | 0.01% | 28,801 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy