History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WORLDWIDE BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 -18,560
2023-05-19 2023-05-17 0.570 18,560 -15,360 0.01% 10,579
2022-01-11 2022-01-07 1.050 33,920 -640 0.01% 35,616
2021-10-06 2021-10-04 1.000 34,560 +19,200 0.01% 34,560
2021-10-04 2021-09-29 1.070 15,360 -9,600 0.01% 16,435
2021-09-28 2021-09-24 1.075 24,960 +9,600 0.01% 26,832
2019-01-24 2019-01-22 2.175 15,360 -5,120 0.01% 33,408
2019-01-17 2019-01-15 2.100 20,480 -2,880 0.01% 43,008
2019-01-02 2018-12-27 1.850 23,360 +8,000 0.01% 43,216
2018-04-25 2018-04-23 2.000 15,360 -8,000 0.01% 30,720
2018-02-08 2018-02-06 2.025 23,360 -7,680 0.02% 47,304
2017-10-31 2017-10-27 2.825 31,040 +7,680 0.02% 87,688
2017-07-13 2017-07-11 3.175 23,360 -8,000 0.02% 74,168
2017-06-28 2017-06-26 3.500 31,360 +8,000 0.02% 109,760
2017-04-19 2017-04-13 4.050 23,360 -4,160 0.02% 94,608
2017-04-18 2017-04-12 3.775 27,520 -3,840 0.02% 103,888
2017-04-12 2017-04-10 3.725 31,360 +8,000 0.02% 116,816
2017-03-06 2017-03-02 4.400 23,360 +6,400 0.02% 102,784
2017-03-02 2017-02-28 5.775 16,960 -2,880 0.01% 97,944
2016-10-31 2016-10-27 4.625 19,840 -64 0.01% 91,760
2016-10-24 2016-10-19 4.725 19,904 -6,720 0.01% 94,046
2016-10-19 2016-10-17 4.675 26,624 +1,600 0.02% 124,467
2016-10-14 2016-10-12 4.875 25,024 -1,600 0.02% 121,992
2016-10-05 2016-10-03 4.675 26,624 -7,680 0.02% 124,467
2016-09-30 2016-09-28 4.600 34,304 +1,600 0.03% 157,798
2016-09-22 2016-09-20 4.750 32,704 +7,680 0.02% 155,344
2016-09-21 2016-09-19 4.800 25,024 -7,680 0.02% 120,115
2016-09-15 2016-09-13 3.825 32,704 -7,680 0.02% 125,093
2016-05-30 2016-05-26 4.650 40,384 -640 0.03% 187,786
2016-05-19 2016-05-17 5.250 41,024 -1,600 0.03% 215,376
2016-05-18 2016-05-16 4.725 42,624 +1,600 0.03% 201,398
2016-05-16 2016-05-12 5.450 41,024 +7,680 0.03% 223,581
2016-05-09 2016-05-05 5.300 33,344 -1,600 0.02% 176,723
2016-04-29 2016-04-27 4.300 34,944 +17,472 0.03% 150,259
2016-03-30 2016-03-24 4.627 17,472 -6,127 0.03% 80,850
2016-03-24 2016-03-22 5.275 23,599 +10,373 0.03% 124,490
2016-03-23 2016-03-21 5.553 13,226 +10,373 0.01% 73,442
2016-03-14 2016-03-10 6.756 2,853 +692 0.00% 19,275
2016-02-18 2016-02-16 3.980 2,161 +1,124 0.00% 8,600
2015-07-06 2015-07-02 41.184 1,037 -4,149 0.00% 42,708
2015-06-30 2015-06-26 45.811 5,186 -4,323 0.01% 237,577
2015-06-11 2015-06-09 49.050 9,509 +1,297 0.01% 466,421
2015-05-20 2015-05-18 60.156 8,212 +432 0.01% 494,003
2015-05-19 2015-05-15 62.007 7,780 -432 0.01% 482,416
2015-05-15 2015-05-13 60.156 8,212 +432 0.01% 494,003
2015-05-07 2015-05-05 64.784 7,780 +1,038 0.01% 504,017
2015-05-06 2015-05-04 70.337 6,742 -1,470 0.01% 474,209
2015-05-04 2015-04-29 56.454 8,212 -1,902 0.01% 463,603
2015-04-28 2015-04-24 45.811 10,114 -691 0.01% 463,335
2015-04-27 2015-04-23 46.274 10,805 +1,556 0.02% 499,991
2015-04-24 2015-04-22 47.200 9,249 -865 0.01% 436,548
2015-04-23 2015-04-21 46.274 10,114 +865 0.01% 468,016
2015-04-22 2015-04-20 46.274 9,249 -865 0.01% 427,989
2015-04-21 2015-04-17 46.274 10,114 -173 0.01% 468,016
2015-04-17 2015-04-15 47.200 10,287 +1,038 0.01% 485,541
2015-04-15 2015-04-13 49.050 9,249 -432 0.01% 453,668
2015-04-14 2015-04-10 47.200 9,681 +432 0.01% 456,939
2015-04-13 2015-04-09 49.976 9,249 +1,037 0.01% 462,228
2015-04-02 2015-03-31 50.901 8,212 +1,037 0.01% 418,003
2015-04-01 2015-03-30 55.529 7,175 -1,037 0.01% 398,419
2015-03-30 2015-03-26 52.752 8,212 +1,037 0.01% 433,203
2015-03-09 2015-03-05 62.007 7,175 -1,037 0.01% 444,902
2015-03-05 2015-03-03 57.380 8,212 +1,902 0.01% 471,203
2015-03-02 2015-02-26 62.007 6,310 -1,038 0.01% 391,266
2015-02-17 2015-02-13 55.529 7,348 -345 0.01% 408,026
2015-02-13 2015-02-11 50.901 7,693 +345 0.01% 391,585
2015-02-10 2015-02-06 57.380 7,348 +1,038 0.01% 421,627
2015-01-07 2015-01-05 70.337 6,310 +1,037 0.01% 443,824
2015-01-05 2014-12-31 63.858 5,273 -1,037 0.01% 336,724
2015-01-02 2014-12-29 58.305 6,310 +1,037 0.01% 367,906
2014-12-15 2014-12-11 63.858 5,273 -1,037 0.01% 336,724
2014-12-12 2014-12-10 58.305 6,310 -1,038 0.01% 367,906
2014-12-11 2014-12-09 52.752 7,348 +1,038 0.01% 387,625
2014-12-02 2014-11-28 68.486 6,310 -1,038 0.01% 432,144
2014-11-25 2014-11-21 68.486 7,348 -1,296 0.01% 503,232
2014-11-17 2014-11-13 73.113 8,644 +1,296 0.01% 631,989
2014-11-10 2014-11-06 71.262 7,348 +1,038 0.01% 523,633
2014-11-05 2014-11-03 74.964 6,310 -1,556 0.01% 473,022
2014-10-31 2014-10-29 74.038 7,866 -1,124 0.01% 582,387
2014-10-30 2014-10-28 74.038 8,990 +1,124 0.01% 665,606
2014-10-29 2014-10-27 74.038 7,866 +518 0.01% 582,387
2014-10-24 2014-10-22 79.591 7,348 -1,210 0.01% 584,837
2014-10-16 2014-10-14 70.337 8,558 -518 0.01% 601,940
2014-10-14 2014-10-10 64.784 9,076 -2,248 0.01% 587,976
2014-10-09 2014-10-07 62.007 11,324 -518 0.02% 702,170
2014-10-08 2014-10-06 59.231 11,842 +518 0.02% 701,411
2014-10-06 2014-09-30 62.007 11,324 +1,210 0.02% 702,170
2014-10-03 2014-09-29 62.933 10,114 +1,038 0.01% 636,501
2014-09-30 2014-09-26 64.784 9,076 -2,161 0.01% 587,976
2014-09-26 2014-09-24 62.933 11,237 +1,123 0.02% 707,175
2014-09-25 2014-09-23 62.933 10,114 +519 0.01% 636,501
2014-09-24 2014-09-22 63.858 9,595 -1,037 0.01% 612,719
2014-09-22 2014-09-18 62.933 10,632 +1,556 0.02% 669,100
2014-09-17 2014-09-15 67.560 9,076 -519 0.01% 613,175
2014-09-12 2014-09-10 63.858 9,595 +519 0.01% 612,719
2014-09-10 2014-09-05 62.007 9,076 -1,383 0.01% 562,777
2014-08-26 2014-08-22 50.751 10,459 -32 0.02% 530,801
2014-08-15 2014-08-13 51.673 10,491 -1,040 0.02% 542,105
2014-07-09 2014-07-07 50.751 11,531 -1,040 0.02% 585,205
2014-07-03 2014-06-30 47.060 12,571 +1,040 0.02% 591,587
2014-06-16 2014-06-12 50.751 11,531 -1,040 0.02% 585,205
2014-06-12 2014-06-10 50.751 12,571 -520 0.02% 637,986
2014-06-10 2014-06-06 47.982 13,091 +520 0.02% 628,138
2014-06-06 2014-06-04 50.751 12,571 -520 0.02% 637,986
2014-06-04 2014-05-30 48.905 13,091 +520 0.02% 640,217
2014-05-28 2014-05-26 54.442 12,571 +1,040 0.02% 684,385
2014-05-26 2014-05-22 55.364 11,531 -1,040 0.02% 638,406
2014-05-08 2014-05-05 57.210 12,571 -1,041 0.02% 719,184
2014-04-23 2014-04-17 51.673 13,612 -1,040 0.02% 703,378
2014-03-31 2014-03-27 49.828 14,652 +87 0.02% 730,078
2014-03-27 2014-03-25 56.287 14,565 +1,734 0.02% 819,821
2014-03-26 2014-03-24 60.901 12,831 +1,040 0.02% 781,417
2014-03-24 2014-03-20 66.437 11,791 +2,081 0.02% 783,361
2014-03-21 2014-03-19 69.205 9,710 -1,041 0.01% 671,984
2014-03-20 2014-03-18 68.283 10,751 -1,040 0.02% 734,107
2014-03-18 2014-03-14 64.592 11,791 +1,040 0.02% 761,601
2014-03-13 2014-03-11 67.360 10,751 +3,122 0.02% 724,186
2014-03-11 2014-03-07 73.819 7,629 -1,041 0.01% 563,166
2014-03-10 2014-03-06 70.128 8,670 -1,040 0.01% 608,011
2014-03-07 2014-03-05 70.128 9,710 +1,040 0.01% 680,944
2014-03-06 2014-03-04 71.051 8,670 -1,040 0.01% 616,011
2014-03-05 2014-03-03 67.360 9,710 -6,069 0.01% 654,065
2014-03-04 2014-02-28 59.978 15,779 -1,040 0.02% 946,393
2014-02-27 2014-02-25 54.442 16,819 +1,733 0.02% 915,653
2014-02-26 2014-02-24 63.669 15,086 -2,167 0.02% 960,510
2014-02-24 2014-02-20 70.128 17,253 -2,601 0.03% 1,209,921
2014-02-21 2014-02-19 68.283 19,854 +14,565 0.03% 1,355,684
2014-02-19 2014-02-17 73.819 5,289 -86 0.04% 390,429
2014-02-18 2014-02-14 74.742 5,375 +86 0.04% 401,737
2014-02-17 2014-02-13 77.510 5,289 +1,734 0.04% 409,951
2014-02-14 2014-02-12 83.969 3,555 -86 0.03% 298,511
2014-02-12 2014-02-10 62.377 3,641 -14,132 0.03% 227,115
2014-02-10 2014-02-06 61.823 17,773 +867 0.03% 1,098,789
2014-01-29 2014-01-27 65.514 16,906 -2,601 0.02% 1,107,587
2014-01-28 2014-01-24 60.532 19,507 +2,601 0.03% 1,180,791
2014-01-17 2014-01-15 58.317 16,906 +867 0.02% 985,909
2014-01-13 2014-01-09 56.841 16,039 +867 0.02% 911,668
2014-01-10 2014-01-08 57.394 15,172 +3,468 0.02% 870,787
2014-01-09 2014-01-07 58.133 11,704 -1,301 0.02% 680,383
2014-01-08 2014-01-06 55.180 13,005 -1,734 0.02% 717,613
2014-01-06 2014-01-02 49.828 14,739 -867 0.02% 734,413
2014-01-03 2013-12-31 47.613 15,606 +3,468 0.02% 743,053
2013-12-30 2013-12-24 46.137 12,138 -867 0.02% 560,010
2013-12-23 2013-12-19 45.768 13,005 +867 0.02% 595,211
2013-12-19 2013-12-17 44.661 12,138 -1,300 0.02% 542,090
2013-12-18 2013-12-16 43.738 13,438 +1,300 0.02% 587,749
2013-12-13 2013-12-11 44.291 12,138 -867 0.02% 537,610
2013-12-12 2013-12-10 44.661 13,005 +867 0.02% 580,810
2013-12-10 2013-12-06 46.506 12,138 -1,734 0.02% 564,490
2013-12-02 2013-11-28 45.768 13,872 +434 0.02% 634,891
2013-11-29 2013-11-27 46.506 13,438 -434 0.02% 624,948
2013-11-28 2013-11-26 46.506 13,872 +434 0.02% 645,132
2013-11-27 2013-11-25 46.137 13,438 -434 0.02% 619,988
2013-11-11 2013-11-07 42.261 13,872 +434 0.02% 586,251
2013-10-24 2013-10-22 41.339 13,438 -1,734 0.02% 555,509
2013-10-22 2013-10-18 44.476 15,172 +1,300 0.02% 674,790
2013-10-18 2013-10-16 45.399 13,872 -1,300 0.02% 629,771
2013-10-17 2013-10-15 45.399 15,172 +1,300 0.02% 688,790
2013-10-16 2013-10-11 48.721 13,872 +1,301 0.02% 675,852
2013-10-15 2013-10-10 48.352 12,571 +7,369 0.02% 607,827
2013-10-11 2013-10-09 41.892 5,202 +434 0.01% 217,924
2013-10-10 2013-10-08 38.570 4,768 -867 0.01% 183,904
2013-10-08 2013-10-04 37.279 5,635 +2,167 0.01% 210,065
2013-10-04 2013-10-02 36.356 3,468 -2,167 0.01% 126,082
2013-10-03 2013-09-30 32.111 5,635 -5,202 0.01% 180,947
2013-10-02 2013-09-27 29.528 10,837 -13,005 0.02% 319,991
2013-09-26 2013-09-24 28.420 23,842 +18,207 0.04% 677,598
2013-09-24 2013-09-19 23.622 5,635 -15,606 0.01% 133,111
2013-09-23 2013-09-18 19.378 21,241 +8,236 0.03% 411,598
2013-09-18 2013-09-16 19.193 13,005 +5,636 0.02% 249,604
2013-09-17 2013-09-13 15.502 7,369 -5,636 0.01% 114,234
2013-09-16 2013-09-12 13.103 13,005 +8,237 0.02% 170,403
2013-09-11 2013-09-09 10.519 4,768 -32,946 0.01% 50,156
2013-08-26 2013-08-22 9.043 37,714 -2,309 0.06% 341,042
2013-06-20 2013-06-18 9.043 40,023 +5,981 0.06% 361,922
2013-06-17 2013-06-13 9.565 34,042 +5,980 0.05% 325,596
2013-05-23 2013-05-21 9.391 28,062 -3,680 0.04% 263,520
2013-05-16 2013-05-14 9.912 31,742 -2,760 0.05% 314,638
2013-05-09 2013-05-07 10.086 34,502 +2,760 0.05% 347,996
2013-04-23 2013-04-19 9.043 31,742 +5,980 0.05% 287,038
2013-04-19 2013-04-17 9.217 25,762 +3,220 0.04% 237,442
2013-04-18 2013-04-16 9.565 22,542 +17,022 0.03% 215,604
2012-08-27 2012-08-23 8.521 5,520 -451 0.01% 47,037
2012-05-24 2012-05-22 10.290 5,971 +5,971 0.01% 61,440
2012-05-22 2012-05-18 11.094 0 -4,976
2012-05-14 2012-05-10 8.360 4,976 +4,976 0.01% 41,601
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top