History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 683,328 +0 0.15% 143,499
2025-10-13 2025-10-09 0.210 683,328 +0 0.15% 143,499
2025-10-10 2025-10-08 0.210 683,328 +0 0.15% 143,499
2025-10-09 2025-10-06 0.210 683,328 +12,800 0.15% 143,499
2025-10-02 2025-09-29 0.212 670,528 +25,600 0.15% 142,152
2025-09-30 2025-09-26 0.241 644,928 +37,504 0.14% 155,428
2025-09-19 2025-09-17 0.255 607,424 -25,600 0.14% 154,893
2025-09-17 2025-09-15 0.226 633,024 +19,200 0.14% 143,063
2025-08-07 2025-08-05 0.250 613,824 +12,800 0.14% 153,456
2025-07-22 2025-07-18 0.242 601,024 +6,400 0.13% 145,448
2025-06-24 2025-06-20 0.280 594,624 +12,800 0.13% 166,495
2025-06-18 2025-06-16 0.270 581,824 +1,280 0.13% 157,092
2025-06-03 2025-05-30 0.310 580,544 -19,200 0.13% 179,969
2025-05-13 2025-05-09 0.300 599,744 -19,200 0.13% 179,923
2025-04-30 2025-04-28 0.275 618,944 +6,400 0.14% 170,210
2025-03-26 2025-03-24 0.300 612,544 +12,800 0.14% 183,763
2025-03-24 2025-03-20 0.310 599,744 -19,200 0.13% 185,921
2025-03-21 2025-03-19 0.290 618,944 +19,200 0.14% 179,494
2025-03-19 2025-03-17 0.300 599,744 -89,600 0.13% 179,923
2025-03-12 2025-03-10 0.325 689,344 -12,800 0.15% 224,037
2025-03-03 2025-02-27 0.285 702,144 +12,416 0.16% 200,111
2025-01-10 2025-01-08 0.475 689,728 -512 0.15% 327,621
2024-12-12 2024-12-10 0.480 690,240 +12,800 0.15% 331,315
2024-12-06 2024-12-04 0.455 677,440 -19,200 0.15% 308,235
2024-12-05 2024-12-03 0.435 696,640 +12,800 0.16% 303,038
2024-11-28 2024-11-26 0.495 683,840 +6,400 0.18% 338,501
2024-11-14 2024-11-12 0.520 677,440 +89,600 0.18% 352,269
2024-11-13 2024-11-11 0.520 587,840 +19,200 0.16% 305,677
2024-11-12 2024-11-08 0.440 568,640 -19,200 0.15% 250,202
2024-11-08 2024-11-06 0.390 587,840 +19,008 0.16% 229,258
2024-10-16 2024-10-14 0.360 568,832 +768 0.15% 204,780
2024-09-09 2024-09-04 0.355 568,064 -19,200 0.15% 201,663
2024-08-29 2024-08-27 0.375 587,264 +512 0.16% 220,224
2024-08-01 2024-07-30 0.390 586,752 +3,328 0.16% 228,833
2024-07-30 2024-07-26 0.375 583,424 -83,200 0.16% 218,784
2024-07-29 2024-07-25 0.380 666,624 +19,200 0.18% 253,317
2024-06-18 2024-06-14 0.395 647,424 -32,000 0.18% 255,732
2024-06-14 2024-06-12 0.395 679,424 -44,800 0.19% 268,372
2024-06-12 2024-06-07 0.385 724,224 +25,600 0.20% 278,826
2024-06-11 2024-06-06 0.370 698,624 +25,600 0.19% 258,491
2024-06-07 2024-06-05 0.365 673,024 +12,800 0.19% 245,654
2024-06-05 2024-06-03 0.370 660,224 +6,400 0.18% 244,283
2024-06-03 2024-05-30 0.410 653,824 +6,400 0.18% 268,068
2024-05-20 2024-05-16 0.450 647,424 -149,120 0.18% 291,341
2024-04-17 2024-04-15 0.750 796,544 -32,000 0.22% 597,408
2024-04-10 2024-04-08 0.630 828,544 -6,400 0.23% 521,983
2024-04-09 2024-04-05 0.680 834,944 -19,200 0.23% 567,762
2024-04-08 2024-04-03 0.650 854,144 +25,600 0.24% 555,194
2024-04-03 2024-03-28 0.610 828,544 -6,400 0.23% 505,412
2024-03-28 2024-03-26 0.590 834,944 -19,200 0.23% 492,617
2024-03-14 2024-03-12 0.730 854,144 +25,600 0.28% 623,525
2024-03-13 2024-03-11 0.780 828,544 -6,400 0.28% 646,264
2024-03-12 2024-03-08 0.650 834,944 -76,800 0.28% 542,714
2024-02-26 2024-02-22 0.590 911,744 -25,600 0.30% 537,929
2024-02-21 2024-02-19 0.490 937,344 -12,800 0.31% 459,299
2024-02-19 2024-02-15 0.360 950,144 +6,400 0.32% 342,052
2024-02-07 2024-02-05 0.610 943,744 -57,600 0.31% 575,684
2024-01-30 2024-01-26 0.435 1,001,344 +32,000 0.33% 435,585
2024-01-29 2024-01-25 0.420 969,344 +76,800 0.32% 407,124
2024-01-26 2024-01-24 0.410 892,544 -128,000 0.30% 365,943
2024-01-25 2024-01-23 0.410 1,020,544 +128,000 0.34% 418,423
2024-01-12 2024-01-10 0.290 892,544 -55,680 0.30% 258,838
2024-01-05 2024-01-03 0.275 948,224 -57,600 0.32% 260,762
2024-01-04 2024-01-02 0.275 1,005,824 -76,800 0.33% 276,602
2023-11-29 2023-11-27 0.300 1,082,624 -12,800 0.36% 324,787
2023-11-28 2023-11-24 0.260 1,095,424 -25,600 0.36% 284,810
2023-11-23 2023-11-21 0.226 1,121,024 -19,200 0.37% 253,351
2023-11-22 2023-11-20 0.203 1,140,224 +153,600 0.38% 231,465
2023-11-14 2023-11-10 0.231 986,624 +12,800 0.33% 227,910
2023-11-08 2023-11-06 0.242 973,824 +25,600 0.32% 235,665
2023-11-07 2023-11-03 0.280 948,224 +6,400 0.32% 265,503
2023-11-06 2023-11-02 0.290 941,824 +12,800 0.31% 273,129
2023-10-20 2023-10-18 0.435 929,024 -4,096 0.31% 404,125
2023-10-10 2023-10-06 0.475 933,120 +12,544 0.31% 443,232
2023-10-06 2023-10-04 0.570 920,576 +32,000 0.31% 524,728
2023-10-04 2023-09-29 0.640 888,576 +4,096 0.30% 568,689
2023-09-26 2023-09-22 0.650 884,480 -38,400 0.29% 574,912
2023-09-18 2023-09-14 0.610 922,880 +32,000 0.31% 562,957
2023-08-09 2023-08-07 0.780 890,880 -6,400 0.30% 694,886
2023-08-07 2023-08-03 0.770 897,280 -25,600 0.30% 690,906
2023-07-28 2023-07-26 0.760 922,880 -6,400 0.31% 701,389
2023-07-26 2023-07-24 0.760 929,280 -134,400 0.31% 706,253
2023-07-18 2023-07-13 0.740 1,063,680 -6,400 0.35% 787,123
2023-07-06 2023-07-04 0.730 1,070,080 -8,448 0.36% 781,158
2023-07-03 2023-06-29 0.700 1,078,528 -12,800 0.36% 754,970
2023-06-30 2023-06-28 0.730 1,091,328 +44,800 0.36% 796,669
2023-06-29 2023-06-27 0.740 1,046,528 -89,600 0.35% 774,431
2023-06-27 2023-06-23 0.540 1,136,128 -38,400 0.38% 613,509
2023-06-21 2023-06-19 0.495 1,174,528 +6,400 0.39% 581,391
2023-06-20 2023-06-16 0.530 1,168,128 +25,600 0.39% 619,108
2023-06-19 2023-06-15 0.620 1,142,528 +57,600 0.38% 708,367
2023-06-16 2023-06-14 0.600 1,084,928 +171,520 0.36% 650,957
2023-06-15 2023-06-13 0.425 913,408 +6,400 0.30% 388,198
2023-06-09 2023-06-07 0.405 907,008 +6,400 0.30% 367,338
2023-06-07 2023-06-05 0.460 900,608 +12,800 0.30% 414,280
2023-04-28 2023-04-26 0.480 887,808 -12,800 0.34% 426,148
2023-04-26 2023-04-24 0.425 900,608 -1,280 0.35% 382,758
2023-04-12 2023-04-06 0.500 901,888 +256 0.35% 450,944
2023-04-11 2023-04-04 0.510 901,632 -6,400 0.35% 459,832
2023-04-06 2023-04-03 0.485 908,032 +19,200 0.35% 440,396
2023-04-03 2023-03-30 0.580 888,832 -12,800 0.34% 515,523
2023-03-09 2023-03-07 0.500 901,632 +13,056 0.35% 450,816
2023-03-08 2023-03-06 0.660 888,576 -320 0.34% 586,460
2023-02-27 2023-02-23 0.640 888,896 +6,592 0.34% 568,893
2023-02-24 2023-02-22 0.700 882,304 -6,400 0.34% 617,613
2023-02-20 2023-02-16 0.620 888,704 -6,400 0.34% 550,996
2023-02-06 2023-02-02 0.720 895,104 +39,680 0.34% 644,475
2022-12-23 2022-12-21 0.735 855,424 +17,920 0.33% 628,737
2022-12-21 2022-12-19 0.810 837,504 +1,280 0.32% 678,378
2022-12-16 2022-12-14 0.805 836,224 -15,360 0.32% 673,160
2022-12-15 2022-12-13 0.740 851,584 +3,840 0.33% 630,172
2022-12-14 2022-12-12 0.780 847,744 +11,520 0.33% 661,240
2022-12-12 2022-12-08 0.875 836,224 -17,920 0.32% 731,696
2022-12-08 2022-12-06 0.780 854,144 +1,280 0.33% 666,232
2022-12-02 2022-11-30 0.635 852,864 +1,920 0.33% 541,569
2022-11-30 2022-11-28 0.640 850,944 +1,280 0.33% 544,604
2022-11-29 2022-11-25 0.650 849,664 -64 0.33% 552,282
2022-11-18 2022-11-16 0.715 849,728 +5,120 0.33% 607,556
2022-11-09 2022-11-07 0.650 844,608 -2,560 0.32% 548,995
2022-11-03 2022-11-01 0.620 847,168 -1,280 0.33% 525,244
2022-11-02 2022-10-31 0.645 848,448 +2,560 0.33% 547,249
2022-10-26 2022-10-24 0.725 845,888 -10,880 0.32% 613,269
2022-10-24 2022-10-20 0.740 856,768 +14,080 0.33% 634,008
2022-10-21 2022-10-19 0.755 842,688 -25,600 0.32% 636,229
2022-10-13 2022-10-11 0.745 868,288 -1,280 0.33% 646,875
2022-10-12 2022-10-10 0.675 869,568 -7,040 0.33% 586,958
2022-10-11 2022-10-07 0.675 876,608 +36,480 0.34% 591,710
2022-10-07 2022-10-05 0.650 840,128 -6,400 0.32% 546,083
2022-10-05 2022-09-30 0.640 846,528 +1,920 0.33% 541,778
2022-10-03 2022-09-29 0.605 844,608 -1,280 0.32% 510,988
2022-09-30 2022-09-28 0.610 845,888 +3,200 0.34% 515,992
2022-09-29 2022-09-27 0.640 842,688 +9,600 0.34% 539,320
2022-09-28 2022-09-26 0.680 833,088 -26,240 0.33% 566,500
2022-09-23 2022-09-21 0.765 859,328 +10,240 0.34% 657,386
2022-09-16 2022-09-14 0.860 849,088 +1,920 0.34% 730,216
2022-09-09 2022-09-07 0.880 847,168 -5,120 0.34% 745,508
2022-09-07 2022-09-05 0.800 852,288 +1,280 0.34% 681,830
2022-08-29 2022-08-25 0.895 851,008 +6,400 0.34% 761,652
2022-08-26 2022-08-24 0.835 844,608 -16,000 0.34% 705,248
2022-08-25 2022-08-23 0.750 860,608 +1,280 0.34% 645,456
2022-08-10 2022-08-08 0.795 859,328 -5,760 0.34% 683,166
2022-08-02 2022-07-29 0.850 865,088 +11,520 0.35% 735,325
2022-07-29 2022-07-27 0.960 853,568 +6,400 0.34% 819,425
2022-07-26 2022-07-22 0.995 847,168 -7,680 0.34% 842,932
2022-07-07 2022-07-05 0.925 854,848 +8,320 0.34% 790,734
2022-07-05 2022-06-30 0.950 846,528 +2,560 0.34% 804,202
2022-06-15 2022-06-13 0.980 843,968 -640 0.34% 827,089
2022-06-02 2022-05-31 0.985 844,608 -2,560 0.34% 831,939
2022-05-30 2022-05-26 0.995 847,168 -52,480 0.34% 842,932
2022-05-24 2022-05-20 0.975 899,648 -13,440 0.36% 877,157
2022-05-19 2022-05-17 0.925 913,088 +12,800 0.36% 844,606
2022-05-18 2022-05-16 0.940 900,288 +129,024 0.36% 846,271
2022-05-17 2022-05-13 0.945 771,264 -14,720 0.31% 728,844
2022-05-04 2022-04-29 1.010 785,984 -15,360 0.31% 793,844
2022-04-27 2022-04-25 1.045 801,344 -1,280 0.32% 837,404
2022-04-12 2022-04-08 0.945 802,624 +320 0.32% 758,480
2022-04-11 2022-04-07 0.960 802,304 -21,760 0.32% 770,212
2022-04-08 2022-04-06 0.900 824,064 +7,680 0.33% 741,658
2022-04-06 2022-04-01 0.950 816,384 -23,680 0.33% 775,565
2022-04-04 2022-03-31 0.920 840,064 -21,120 0.34% 772,859
2022-04-01 2022-03-30 0.920 861,184 +20,096 0.34% 792,289
2022-03-24 2022-03-22 0.915 841,088 +3,840 0.34% 769,596
2022-03-22 2022-03-18 0.900 837,248 -6,400 0.33% 753,523
2022-03-14 2022-03-10 0.945 843,648 +1,152 0.34% 797,247
2022-03-08 2022-03-04 0.965 842,496 -1,280 0.34% 813,009
2022-03-07 2022-03-03 0.980 843,776 -6,400 0.34% 826,900
2022-03-03 2022-03-01 0.950 850,176 +5,120 0.34% 807,667
2022-02-21 2022-02-17 1.010 845,056 +640 0.34% 853,507
2022-02-17 2022-02-15 0.990 844,416 -18,560 0.34% 835,972
2022-02-16 2022-02-14 1.000 862,976 +4,480 0.34% 862,976
2022-02-15 2022-02-11 1.040 858,496 -14,080 0.34% 892,836
2022-02-08 2022-02-04 1.025 872,576 -20,480 0.35% 894,390
2022-02-07 2022-01-31 1.015 893,056 -7,040 0.36% 906,452
2022-02-04 2022-01-27 1.015 900,096 +7,040 0.36% 913,597
2022-01-25 2022-01-21 1.030 893,056 -12,160 0.36% 919,848
2022-01-24 2022-01-20 1.050 905,216 -6,400 0.38% 950,477
2022-01-21 2022-01-19 1.050 911,616 -13,440 0.38% 957,197
2022-01-20 2022-01-18 1.000 925,056 +17,920 0.39% 925,056
2022-01-19 2022-01-17 1.005 907,136 -4,480 0.38% 911,672
2022-01-18 2022-01-14 1.000 911,616 +22,400 0.38% 911,616
2022-01-17 2022-01-13 0.940 889,216 +17,920 0.37% 835,863
2022-01-14 2022-01-12 0.995 871,296 +15,360 0.36% 866,940
2022-01-12 2022-01-10 1.045 855,936 +20,480 0.36% 894,453
2022-01-10 2022-01-06 1.045 835,456 -14,080 0.35% 873,052
2022-01-07 2022-01-05 1.015 849,536 -36,480 0.36% 862,279
2022-01-06 2022-01-04 1.010 886,016 -5,120 0.37% 894,876
2022-01-04 2021-12-31 0.995 891,136 +1,920 0.37% 886,680
2021-12-30 2021-12-28 1.055 889,216 +10,880 0.37% 938,123
2021-12-29 2021-12-24 1.035 878,336 +1,280 0.37% 909,078
2021-12-28 2021-12-22 0.995 877,056 -12,800 0.37% 872,671
2021-12-23 2021-12-21 0.920 889,856 +7,680 0.37% 818,668
2021-12-22 2021-12-20 0.915 882,176 -5,760 0.37% 807,191
2021-12-17 2021-12-15 0.925 887,936 -4,480 0.37% 821,341
2021-12-14 2021-12-10 0.920 892,416 -3,200 0.37% 821,023
2021-12-13 2021-12-09 0.905 895,616 +18,560 0.37% 810,532
2021-12-08 2021-12-06 0.975 877,056 +3,840 0.37% 855,130
2021-12-07 2021-12-03 0.990 873,216 -5,120 0.37% 864,484
2021-12-06 2021-12-02 0.950 878,336 +3,840 0.37% 834,419
2021-12-01 2021-11-29 0.960 874,496 +5,120 0.37% 839,516
2021-11-29 2021-11-25 0.955 869,376 +74,240 0.36% 830,254
2021-11-26 2021-11-24 1.000 795,136 +3,840 0.33% 795,136
2021-11-23 2021-11-19 0.955 791,296 +3,840 0.33% 755,688
2021-11-17 2021-11-15 1.015 787,456 +26,240 0.33% 799,268
2021-11-16 2021-11-12 1.075 761,216 -106,240 0.32% 818,307
2021-11-15 2021-11-11 0.950 867,456 +61,440 0.36% 824,083
2021-11-11 2021-11-09 0.975 806,016 -2,560 0.34% 785,866
2021-11-09 2021-11-05 0.940 808,576 +52,480 0.34% 760,061
2021-11-08 2021-11-04 0.980 756,096 +43,520 0.32% 740,974
2021-11-05 2021-11-03 0.970 712,576 +42,240 0.30% 691,199
2021-11-04 2021-11-02 0.985 670,336 +71,680 0.28% 660,281
2021-11-03 2021-11-01 1.045 598,656 -11,520 0.25% 625,596
2021-10-29 2021-10-27 0.900 610,176 -1,920 0.26% 549,158
2021-10-27 2021-10-25 0.885 612,096 -1,280 0.26% 541,705
2021-10-26 2021-10-22 0.890 613,376 +3,840 0.26% 545,905
2021-10-15 2021-10-11 0.920 609,536 -1,280 0.26% 560,773
2021-10-12 2021-10-08 0.930 610,816 -24,960 0.26% 568,059
2021-10-11 2021-10-07 0.940 635,776 -21,120 0.27% 597,629
2021-10-08 2021-10-06 0.965 656,896 +33,920 0.27% 633,905
2021-10-07 2021-10-05 1.020 622,976 -12,800 0.26% 635,436
2021-10-06 2021-10-04 1.000 635,776 -1,920 0.27% 635,776
2021-10-05 2021-09-30 1.060 637,696 +16,640 0.27% 675,958
2021-10-04 2021-09-29 1.070 621,056 +4,480 0.26% 664,530
2021-09-30 2021-09-28 0.940 616,576 +7,680 0.26% 579,581
2021-09-29 2021-09-27 0.950 608,896 -35,200 0.25% 578,451
2021-09-28 2021-09-24 1.075 644,096 +302,720 0.27% 692,403
2021-09-27 2021-09-23 1.600 341,376 -640 0.14% 546,202
2021-09-24 2021-09-21 3.500 342,016 +1,280 0.14% 1,197,056
2021-09-23 2021-09-20 2.250 340,736 -2,560 0.14% 766,656
2021-09-21 2021-09-17 2.325 343,296 -12,800 0.14% 798,163
2021-09-20 2021-09-16 2.350 356,096 +6,080 0.15% 836,826
2021-09-17 2021-09-15 2.475 350,016 -6,400 0.15% 866,290
2021-09-16 2021-09-14 2.475 356,416 -3,840 0.15% 882,130
2021-09-13 2021-09-09 2.500 360,256 -1,280 0.15% 900,640
2021-09-10 2021-09-08 2.125 361,536 +24,960 0.15% 768,264
2021-09-09 2021-09-07 2.125 336,576 -768 0.14% 715,224
2021-09-08 2021-09-06 1.800 337,344 -2,560 0.14% 607,219
2021-09-03 2021-09-01 1.750 339,904 -12,800 0.14% 594,832
2021-08-27 2021-08-25 1.650 352,704 -2,560 0.15% 581,962
2021-08-24 2021-08-20 1.625 355,264 +640 0.15% 577,304
2021-08-20 2021-08-18 1.600 354,624 +768 0.15% 567,398
2021-08-19 2021-08-17 1.600 353,856 -640 0.15% 566,170
2021-08-18 2021-08-16 1.625 354,496 +1,280 0.15% 576,056
2021-08-17 2021-08-13 1.650 353,216 +41,600 0.15% 582,806
2021-08-16 2021-08-12 1.650 311,616 +4,480 0.13% 514,166
2021-08-13 2021-08-11 1.700 307,136 -8,960 0.13% 522,131
2021-08-12 2021-08-10 1.750 316,096 +39,040 0.13% 553,168
2021-08-11 2021-08-09 1.725 277,056 -1,280 0.12% 477,922
2021-08-10 2021-08-06 1.725 278,336 +8,960 0.12% 480,130
2021-08-09 2021-08-05 1.800 269,376 +12,160 0.11% 484,877
2021-08-06 2021-08-04 2.025 257,216 -1,280 0.11% 520,862
2021-08-05 2021-08-03 1.750 258,496 -8,960 0.11% 452,368
2021-08-04 2021-08-02 1.875 267,456 +8,960 0.11% 501,480
2021-08-03 2021-07-30 2.275 258,496 +12,800 0.11% 588,078
2021-08-02 2021-07-29 2.950 245,696 -2,368 0.10% 724,803
2021-07-30 2021-07-28 3.400 248,064 -640 0.10% 843,418
2021-07-27 2021-07-23 1.575 248,704 -5,120 0.10% 391,709
2021-07-26 2021-07-22 1.425 253,824 +4,480 0.11% 361,699
2021-07-22 2021-07-20 1.500 249,344 +1,920 0.10% 374,016
2021-07-21 2021-07-19 1.450 247,424 -10,240 0.10% 358,765
2021-07-13 2021-07-09 1.300 257,664 -44,800 0.11% 334,963
2021-07-09 2021-07-07 1.325 302,464 +1,280 0.13% 400,765
2021-07-05 2021-06-30 1.400 301,184 +44,800 0.13% 421,658
2021-06-28 2021-06-24 1.475 256,384 +3,840 0.11% 378,166
2021-06-23 2021-06-21 1.500 252,544 -7,680 0.11% 378,816
2021-06-22 2021-06-18 1.450 260,224 +5,120 0.11% 377,325
2021-06-21 2021-06-17 1.475 255,104 -2,560 0.11% 376,278
2021-06-18 2021-06-16 1.550 257,664 +2,560 0.11% 399,379
2021-06-17 2021-06-15 1.450 255,104 -7,040 0.11% 369,901
2021-06-16 2021-06-11 1.275 262,144 -17,920 0.11% 334,234
2021-06-15 2021-06-10 1.240 280,064 +16,640 0.12% 347,279
2021-06-09 2021-06-07 1.600 263,424 -128 0.11% 421,478
2021-06-04 2021-06-02 1.600 263,552 -640 0.11% 421,683
2021-06-03 2021-06-01 1.700 264,192 +1,280 0.11% 449,126
2021-05-31 2021-05-27 1.600 262,912 +9,600 0.11% 420,659
2021-05-28 2021-05-26 1.900 253,312 -4,480 0.11% 481,293
2021-05-21 2021-05-18 1.600 257,792 +1,280 0.11% 412,467
2021-05-20 2021-05-17 1.750 256,512 -24,320 0.11% 448,896
2021-05-14 2021-05-12 1.750 280,832 -640 0.12% 491,456
2021-05-13 2021-05-11 2.000 281,472 -3,200 0.12% 562,944
2021-05-11 2021-05-07 2.075 284,672 -7,680 0.12% 590,694
2021-05-06 2021-05-04 2.350 292,352 +7,040 0.12% 687,027
2021-05-05 2021-05-03 2.400 285,312 +2,560 0.12% 684,749
2021-05-04 2021-04-30 2.500 282,752 -1,280 0.12% 706,880
2021-04-30 2021-04-28 2.400 284,032 -14,720 0.12% 681,677
2021-04-28 2021-04-26 2.400 298,752 +1,280 0.13% 717,005
2021-04-27 2021-04-23 2.500 297,472 +3,200 0.12% 743,680
2021-04-26 2021-04-22 2.600 294,272 +2,560 0.12% 765,107
2021-04-23 2021-04-21 2.500 291,712 -31,872 0.12% 729,280
2021-04-22 2021-04-20 2.500 323,584 +8,960 0.14% 808,960
2021-04-21 2021-04-19 2.175 314,624 -7,040 0.13% 684,307
2021-04-20 2021-04-16 2.075 321,664 -3,840 0.13% 667,453
2021-04-19 2021-04-15 2.000 325,504 -2,560 0.14% 651,008
2021-04-16 2021-04-14 1.875 328,064 -3,840 0.14% 615,120
2021-04-15 2021-04-13 1.775 331,904 -32,000 0.14% 589,130
2021-04-14 2021-04-12 1.725 363,904 -5,760 0.15% 627,734
2021-04-13 2021-04-09 1.700 369,664 +4,480 0.18% 628,429
2021-04-12 2021-04-08 1.700 365,184 +3,072 0.18% 620,813
2021-04-09 2021-04-07 1.750 362,112 -21,760 0.18% 633,696
2021-04-08 2021-04-01 1.550 383,872 -7,680 0.19% 595,002
2021-04-07 2021-03-31 1.550 391,552 +9,600 0.19% 606,906
2021-03-30 2021-03-26 1.500 381,952 -2,560 0.18% 572,928
2021-03-26 2021-03-24 1.475 384,512 -11,520 0.19% 567,155
2021-03-25 2021-03-23 1.450 396,032 +26,240 0.19% 574,246
2021-03-24 2021-03-22 1.675 369,792 +52,480 0.18% 619,402
2021-03-23 2021-03-19 1.275 317,312 -3,200 0.15% 404,573
2021-03-10 2021-03-08 1.150 320,512 +4,480 0.16% 368,589
2021-03-09 2021-03-05 1.150 316,032 +1,920 0.15% 363,437
2021-03-05 2021-03-03 1.205 314,112 +3,200 0.15% 378,505
2021-03-04 2021-03-02 1.350 310,912 +384 0.15% 419,731
2021-03-02 2021-02-26 1.300 310,528 -16,000 0.15% 403,686
2021-03-01 2021-02-25 1.200 326,528 +320 0.16% 391,834
2021-02-24 2021-02-22 1.160 326,208 +9,600 0.16% 378,401
2021-02-23 2021-02-19 1.200 316,608 +5,120 0.15% 379,930
2021-02-22 2021-02-18 1.200 311,488 -19,584 0.15% 373,786
2021-02-19 2021-02-17 1.235 331,072 +19,840 0.16% 408,874
2021-02-18 2021-02-16 1.235 311,232 -9,600 0.15% 384,372
2021-02-17 2021-02-11 1.175 320,832 +5,760 0.16% 376,978
2021-02-16 2021-02-09 1.175 315,072 -6,400 0.15% 370,210
2021-02-09 2021-02-05 1.155 321,472 +23,040 0.16% 371,300
2021-02-08 2021-02-04 1.085 298,432 -12,800 0.14% 323,799
2021-02-05 2021-02-03 1.060 311,232 +1,920 0.15% 329,906
2021-02-02 2021-01-29 1.095 309,312 -11,520 0.15% 338,697
2021-01-29 2021-01-27 1.035 320,832 +3,200 0.16% 332,061
2021-01-28 2021-01-26 1.055 317,632 -14,720 0.15% 335,102
2021-01-27 2021-01-25 1.055 332,352 +2,560 0.16% 350,631
2021-01-26 2021-01-22 1.065 329,792 +1,280 0.16% 351,228
2021-01-25 2021-01-21 1.060 328,512 -26,240 0.16% 348,223
2021-01-22 2021-01-20 1.040 354,752 +640 0.17% 368,942
2021-01-15 2021-01-13 1.040 354,112 -40,960 0.17% 368,276
2021-01-14 2021-01-12 1.105 395,072 -3,840 0.19% 436,555
2021-01-13 2021-01-11 1.100 398,912 -5,760 0.19% 438,803
2021-01-12 2021-01-08 1.100 404,672 -19,200 0.20% 445,139
2021-01-11 2021-01-07 1.120 423,872 -26,880 0.21% 474,737
2021-01-08 2021-01-06 1.090 450,752 -18,560 0.22% 491,320
2021-01-07 2021-01-05 1.085 469,312 +158,720 0.23% 509,204
2021-01-06 2021-01-04 1.135 310,592 -16,000 0.15% 352,522
2021-01-05 2020-12-31 1.195 326,592 -46,720 0.16% 390,277
2021-01-04 2020-12-29 1.085 373,312 +3,840 0.18% 405,044
2020-12-28 2020-12-22 1.105 369,472 +1,920 0.18% 408,267
2020-12-23 2020-12-21 1.205 367,552 -1,280 0.18% 442,900
2020-12-22 2020-12-18 1.240 368,832 +2,560 0.18% 457,352
2020-12-21 2020-12-17 1.225 366,272 +24,320 0.18% 448,683
2020-12-18 2020-12-16 1.225 341,952 +7,680 0.17% 418,891
2020-12-14 2020-12-10 1.100 334,272 +9,600 0.16% 367,699
2020-12-02 2020-11-30 1.275 324,672 +2,560 0.16% 413,957
2020-11-27 2020-11-25 1.375 322,112 +1,280 0.16% 442,904
2020-11-25 2020-11-23 1.475 320,832 +1,280 0.16% 473,227
2020-11-24 2020-11-20 1.425 319,552 +1,280 0.15% 455,362
2020-11-23 2020-11-19 1.450 318,272 -11,520 0.15% 461,494
2020-11-20 2020-11-18 1.400 329,792 +9,600 0.16% 461,709
2020-11-18 2020-11-16 1.500 320,192 +2,560 0.16% 480,288
2020-11-16 2020-11-12 1.450 317,632 -1,408 0.15% 460,566
2020-11-13 2020-11-11 1.500 319,040 -640 0.15% 478,560
2020-11-11 2020-11-09 1.500 319,680 -15,360 0.15% 479,520
2020-10-15 2020-10-12 1.650 335,040 +640 0.16% 552,816
2020-10-08 2020-10-06 1.925 334,400 +1,024 0.16% 643,720
2020-09-17 2020-09-15 1.800 333,376 -256 0.16% 600,077
2020-09-16 2020-09-14 1.825 333,632 +1,280 0.16% 608,878
2020-09-15 2020-09-11 1.675 332,352 +3,840 0.16% 556,690
2020-09-11 2020-09-09 1.975 328,512 +640 0.16% 648,811
2020-09-09 2020-09-07 1.975 327,872 +192 0.16% 647,547
2020-09-02 2020-08-31 1.850 327,680 +1,920 0.16% 606,208
2020-09-01 2020-08-28 2.000 325,760 +1,920 0.16% 651,520
2020-08-31 2020-08-27 2.375 323,840 -6,400 0.16% 769,120
2020-08-28 2020-08-26 1.850 330,240 +2,560 0.16% 610,944
2020-08-26 2020-08-24 1.875 327,680 +1,280 0.16% 614,400
2020-08-20 2020-08-18 1.925 326,400 +640 0.16% 628,320
2020-08-19 2020-08-17 2.100 325,760 +1,280 0.16% 684,096
2020-08-14 2020-08-12 2.175 324,480 +1,280 0.16% 705,744
2020-08-13 2020-08-11 2.225 323,200 -256 0.16% 719,120
2020-08-06 2020-08-04 2.275 323,456 -1,920 0.16% 735,862
2020-08-05 2020-08-03 2.400 325,376 +640 0.16% 780,902
2020-07-30 2020-07-28 2.400 324,736 -640 0.16% 779,366
2020-07-17 2020-07-15 2.475 325,376 -128 0.16% 805,306
2020-07-10 2020-07-08 2.300 325,504 -3,520 0.16% 748,659
2020-07-09 2020-07-07 2.400 329,024 +2,560 0.16% 789,658
2020-07-08 2020-07-06 2.550 326,464 -10,880 0.16% 832,483
2020-06-26 2020-06-23 2.500 337,344 -1,280 0.16% 843,360
2020-06-22 2020-06-18 2.400 338,624 -640 0.16% 812,698
2020-06-09 2020-06-05 2.700 339,264 +18,560 0.16% 916,013
2020-06-03 2020-06-01 2.850 320,704 +1,920 0.16% 914,006
2020-05-26 2020-05-22 3.050 318,784 -640 0.15% 972,291
2020-05-25 2020-05-21 3.000 319,424 +2,560 0.15% 958,272
2020-05-22 2020-05-20 3.000 316,864 -3,200 0.15% 950,592
2020-05-20 2020-05-18 3.000 320,064 +1,920 0.16% 960,192
2020-05-05 2020-04-29 3.250 318,144 +7,360 0.15% 1,033,968
2020-05-04 2020-04-28 3.350 310,784 +1,920 0.15% 1,041,126
2020-04-06 2020-04-02 3.900 308,864 -640 0.15% 1,204,570
2020-03-31 2020-03-27 4.150 309,504 -256 0.15% 1,284,442
2020-03-30 2020-03-26 4.100 309,760 -5,440 0.15% 1,270,016
2020-03-27 2020-03-25 4.300 315,200 +3,200 0.15% 1,355,360
2020-03-26 2020-03-24 4.700 312,000 +640 0.15% 1,466,400
2020-03-19 2020-03-17 3.800 311,360 -10,048 0.15% 1,183,168
2020-03-18 2020-03-16 3.800 321,408 -12,096 0.16% 1,221,350
2020-03-16 2020-03-12 4.000 333,504 -640 0.16% 1,334,016
2020-03-11 2020-03-09 4.125 334,144 -8,128 0.16% 1,378,344
2020-03-09 2020-03-05 4.200 342,272 -5,760 0.17% 1,437,542
2020-03-06 2020-03-04 4.100 348,032 -2,240 0.17% 1,426,931
2020-03-05 2020-03-03 4.075 350,272 +1,600 0.17% 1,427,358
2020-03-04 2020-03-02 4.050 348,672 -1,280 0.17% 1,412,122
2020-03-03 2020-02-28 3.975 349,952 -7,360 0.17% 1,391,059
2020-02-28 2020-02-26 4.050 357,312 +2,880 0.17% 1,447,114
2020-02-26 2020-02-24 4.125 354,432 +320 0.17% 1,462,032
2020-02-20 2020-02-18 4.200 354,112 -3,200 0.17% 1,487,270
2020-02-19 2020-02-17 4.000 357,312 +3,520 0.17% 1,429,248
2020-02-18 2020-02-14 4.100 353,792 -3,840 0.21% 1,450,547
2020-02-13 2020-02-11 4.200 357,632 -1,600 0.21% 1,502,054
2020-02-11 2020-02-07 4.050 359,232 +2,240 0.21% 1,454,890
2020-02-07 2020-02-05 4.150 356,992 +1,920 0.21% 1,481,517
2020-02-06 2020-02-04 4.250 355,072 +3,200 0.21% 1,509,056
2020-02-05 2020-02-03 4.575 351,872 +3,840 0.20% 1,609,814
2020-02-04 2020-01-31 4.425 348,032 +1,920 0.20% 1,540,042
2020-02-03 2020-01-30 3.525 346,112 -1,600 0.20% 1,220,045
2020-01-30 2020-01-24 3.300 347,712 -1,600 0.20% 1,147,450
2020-01-23 2020-01-21 3.250 349,312 -41,280 0.20% 1,135,264
2020-01-21 2020-01-17 3.200 390,592 -1,280 0.23% 1,249,894
2020-01-20 2020-01-16 3.100 391,872 +35,520 0.23% 1,214,803
2020-01-17 2020-01-15 3.175 356,352 -22,400 0.21% 1,131,418
2020-01-16 2020-01-14 3.025 378,752 -17,600 0.22% 1,145,725
2020-01-15 2020-01-13 3.000 396,352 -14,080 0.23% 1,189,056
2020-01-14 2020-01-10 3.000 410,432 -9,920 0.24% 1,231,296
2020-01-13 2020-01-09 3.100 420,352 +38,720 0.24% 1,303,091
2020-01-10 2020-01-08 2.950 381,632 +1,600 0.22% 1,125,814
2020-01-09 2020-01-07 2.850 380,032 -1,280 0.22% 1,083,091
2020-01-08 2020-01-06 2.850 381,312 -28,480 0.22% 1,086,739
2020-01-07 2020-01-03 2.575 409,792 -1,600 0.24% 1,055,214
2020-01-06 2020-01-02 2.500 411,392 -40,288 0.24% 1,028,480
2020-01-02 2019-12-27 2.100 451,680 +16,000 0.26% 948,528
2019-12-30 2019-12-24 2.125 435,680 +2,240 0.25% 925,820
2019-12-27 2019-12-20 2.200 433,440 +2,560 0.25% 953,568
2019-12-23 2019-12-19 2.300 430,880 -13,504 0.25% 991,024
2019-12-20 2019-12-18 2.150 444,384 -17,280 0.26% 955,426
2019-12-19 2019-12-17 1.950 461,664 -16,000 0.27% 900,245
2019-12-18 2019-12-16 1.925 477,664 +14,080 0.28% 919,503
2019-12-17 2019-12-13 1.825 463,584 +21,760 0.27% 846,041
2019-12-16 2019-12-12 1.925 441,824 -2,880 0.26% 850,511
2019-12-13 2019-12-11 1.875 444,704 +1,600 0.26% 833,820
2019-12-12 2019-12-10 1.825 443,104 -1,600 0.26% 808,665
2019-12-10 2019-12-06 1.775 444,704 +1,280 0.26% 789,350
2019-12-06 2019-12-04 1.875 443,424 -640 0.26% 831,420
2019-12-05 2019-12-03 1.850 444,064 +960 0.26% 821,518
2019-12-04 2019-12-02 1.900 443,104 +1,280 0.26% 841,898
2019-12-03 2019-11-29 1.800 441,824 -4,160 0.26% 795,283
2019-11-27 2019-11-25 1.950 445,984 +2,560 0.26% 869,669
2019-11-25 2019-11-21 2.000 443,424 +17,600 0.26% 886,848
2019-11-21 2019-11-19 1.925 425,824 +1,280 0.25% 819,711
2019-11-20 2019-11-18 2.000 424,544 +2,560 0.25% 849,088
2019-11-19 2019-11-15 2.125 421,984 -3,520 0.25% 896,716
2019-11-18 2019-11-14 2.125 425,504 +24,000 0.25% 904,196
2019-11-14 2019-11-12 2.175 401,504 -2,240 0.23% 873,271
2019-11-13 2019-11-11 2.200 403,744 -3,200 0.23% 888,237
2019-11-11 2019-11-07 2.300 406,944 +2,240 0.24% 935,971
2019-11-08 2019-11-06 2.250 404,704 -11,520 0.24% 910,584
2019-11-07 2019-11-05 1.800 416,224 +6,400 0.24% 749,203
2019-11-04 2019-10-31 2.225 409,824 -1,600 0.24% 911,858
2019-11-01 2019-10-30 2.250 411,424 -11,840 0.24% 925,704
2019-10-31 2019-10-29 1.825 423,264 +1,600 0.25% 772,457
2019-10-28 2019-10-24 1.825 421,664 +960 0.25% 769,537
2019-10-24 2019-10-22 1.875 420,704 -1,280 0.24% 788,820
2019-10-23 2019-10-21 1.775 421,984 -18,560 0.25% 749,022
2019-10-22 2019-10-18 1.775 440,544 -3,840 0.26% 781,966
2019-10-18 2019-10-16 1.550 444,384 -1,600 0.26% 688,795
2019-10-17 2019-10-15 1.525 445,984 +20,800 0.26% 680,126
2019-10-16 2019-10-14 1.625 425,184 +1,600 0.25% 690,924
2019-10-15 2019-10-11 1.725 423,584 +6,400 0.25% 730,682
2019-10-14 2019-10-10 1.875 417,184 -7,040 0.24% 782,220
2019-10-11 2019-10-09 1.775 424,224 +1,600 0.25% 752,998
2019-10-09 2019-10-04 1.675 422,624 +320 0.25% 707,895
2019-10-08 2019-10-03 1.700 422,304 +2,560 0.25% 717,917
2019-10-02 2019-09-27 1.800 419,744 -17,920 0.24% 755,539
2019-09-27 2019-09-25 1.725 437,664 +6,720 0.25% 754,970
2019-09-26 2019-09-24 1.950 430,944 +2,880 0.25% 840,341
2019-09-25 2019-09-23 2.125 428,064 -1,472 0.25% 909,636
2019-09-24 2019-09-20 2.225 429,536 -8,960 0.25% 955,718
2019-09-23 2019-09-19 2.050 438,496 -4,800 0.25% 898,917
2019-09-20 2019-09-18 1.950 443,296 -3,520 0.26% 864,427
2019-09-19 2019-09-17 1.750 446,816 +1,600 0.26% 781,928
2019-09-17 2019-09-13 1.725 445,216 +11,840 0.26% 767,998
2019-09-16 2019-09-12 2.025 433,376 -2,880 0.25% 877,586
2019-09-13 2019-09-11 1.525 436,256 +960 0.25% 665,290
2019-09-11 2019-09-09 1.550 435,296 -1,920 0.25% 674,709
2019-09-10 2019-09-06 1.475 437,216 -3,520 0.25% 644,894
2019-09-09 2019-09-05 1.425 440,736 -320 0.26% 628,049
2019-09-05 2019-09-03 1.500 441,056 -15,360 0.26% 661,584
2019-09-04 2019-09-02 1.375 456,416 -640 0.27% 627,572
2019-09-03 2019-08-30 1.300 457,056 +21,120 0.27% 594,173
2019-08-27 2019-08-23 1.475 435,936 +1,280 0.25% 643,006
2019-08-16 2019-08-14 1.575 434,656 -960 0.25% 684,583
2019-07-30 2019-07-26 1.650 435,616 +6,400 0.25% 718,766
2019-07-29 2019-07-25 1.550 429,216 +3,840 0.25% 665,285
2019-07-25 2019-07-23 1.675 425,376 +2,560 0.25% 712,505
2019-07-24 2019-07-22 1.750 422,816 -8,640 0.25% 739,928
2019-07-22 2019-07-18 1.775 431,456 +8,640 0.25% 765,834
2019-07-19 2019-07-17 1.800 422,816 +2,880 0.25% 761,069
2019-07-17 2019-07-15 1.700 419,936 -320 0.24% 713,891
2019-07-11 2019-07-09 1.775 420,256 +320 0.24% 745,954
2019-07-04 2019-07-02 1.775 419,936 +1,600 0.24% 745,386
2019-07-03 2019-06-28 1.850 418,336 -960 0.24% 773,922
2019-06-28 2019-06-26 1.775 419,296 +1,600 0.24% 744,250
2019-06-25 2019-06-21 1.875 417,696 +1,600 0.24% 783,180
2019-05-30 2019-05-28 2.100 416,096 +3,072 0.24% 873,802
2019-05-24 2019-05-22 1.900 413,024 +768 0.24% 784,746
2019-05-23 2019-05-21 1.975 412,256 +1,920 0.24% 814,206
2019-05-22 2019-05-20 2.025 410,336 -2,240 0.24% 830,930
2019-05-21 2019-05-17 1.700 412,576 -7,040 0.24% 701,379
2019-05-09 2019-05-07 2.075 419,616 +4,160 0.24% 870,703
2019-04-26 2019-04-24 2.200 415,456 +1,280 0.24% 914,003
2019-04-18 2019-04-16 2.250 414,176 +4,736 0.24% 931,896
2019-04-17 2019-04-15 2.325 409,440 +640 0.24% 951,948
2019-04-09 2019-04-04 2.275 408,800 +10,240 0.24% 930,020
2019-04-03 2019-04-01 2.325 398,560 -6,720 0.23% 926,652
2019-04-02 2019-03-29 2.325 405,280 -2,240 0.24% 942,276
2019-03-29 2019-03-27 2.200 407,520 +8,960 0.24% 896,544
2019-03-26 2019-03-22 2.325 398,560 -3,840 0.23% 926,652
2019-03-20 2019-03-18 2.325 402,400 -3,328 0.23% 935,580
2019-03-18 2019-03-14 2.375 405,728 +4,800 0.24% 963,604
2019-03-12 2019-03-08 2.525 400,928 -23,040 0.23% 1,012,343
2019-03-05 2019-03-01 2.550 423,968 +960 0.25% 1,081,118
2019-03-01 2019-02-27 2.675 423,008 -3,840 0.25% 1,131,546
2019-02-28 2019-02-26 2.750 426,848 -3,520 0.25% 1,173,832
2019-02-25 2019-02-21 2.425 430,368 +2,560 0.25% 1,043,642
2019-02-21 2019-02-19 2.425 427,808 -960 0.25% 1,037,434
2019-02-12 2019-02-08 2.500 428,768 +4,800 0.25% 1,071,920
2019-02-11 2019-02-04 2.550 423,968 -3,840 0.25% 1,081,118
2019-02-08 2019-01-31 2.500 427,808 -320 0.25% 1,069,520
2019-02-01 2019-01-30 2.575 428,128 -1,920 0.25% 1,102,430
2019-01-31 2019-01-29 2.425 430,048 +960 0.25% 1,042,866
2019-01-29 2019-01-25 2.400 429,088 -4,160 0.25% 1,029,811
2019-01-28 2019-01-24 2.350 433,248 +2,560 0.25% 1,018,133
2019-01-25 2019-01-23 2.325 430,688 -1,920 0.25% 1,001,350
2019-01-24 2019-01-22 2.175 432,608 -4,160 0.25% 940,922
2019-01-14 2019-01-10 1.825 436,768 +1,280 0.25% 797,102
2019-01-07 2019-01-03 2.025 435,488 -1,408 0.25% 881,863
2019-01-04 2019-01-02 2.025 436,896 -320 0.25% 884,714
2019-01-02 2018-12-27 1.850 437,216 +17,920 0.25% 808,850
2018-12-28 2018-12-24 2.100 419,296 +640 0.24% 880,522
2018-12-19 2018-12-17 2.125 418,656 -1,280 0.24% 889,644
2018-12-17 2018-12-13 2.200 419,936 +1,280 0.24% 923,859
2018-12-14 2018-12-12 2.125 418,656 +3,200 0.24% 889,644
2018-12-07 2018-12-05 2.450 415,456 -2,240 0.24% 1,017,867
2018-12-06 2018-12-04 2.450 417,696 +2,240 0.24% 1,023,355
2018-11-15 2018-11-13 2.575 415,456 +2,560 0.24% 1,069,799
2018-11-06 2018-11-02 2.925 412,896 -5,120 0.24% 1,207,721
2018-11-05 2018-11-01 2.925 418,016 -640 0.24% 1,222,697
2018-10-23 2018-10-19 2.850 418,656 -1,088 0.24% 1,193,170
2018-10-15 2018-10-11 2.750 419,744 -384 0.24% 1,154,296
2018-10-12 2018-10-10 2.875 420,128 -8,640 0.24% 1,207,868
2018-10-11 2018-10-09 2.725 428,768 -1,920 0.25% 1,168,393
2018-10-10 2018-10-08 2.625 430,688 +960 0.25% 1,130,556
2018-10-09 2018-10-05 2.525 429,728 +1,600 0.25% 1,085,063
2018-10-04 2018-10-02 2.725 428,128 -5,120 0.25% 1,166,649
2018-10-03 2018-09-28 2.425 433,248 -4,160 0.25% 1,050,626
2018-10-02 2018-09-27 2.325 437,408 +320 0.25% 1,016,974
2018-09-17 2018-09-13 2.450 437,088 -256 0.25% 1,070,866
2018-09-13 2018-09-11 2.500 437,344 -1,920 0.25% 1,093,360
2018-09-04 2018-08-31 2.475 439,264 +1,920 0.26% 1,087,178
2018-08-28 2018-08-24 2.550 437,344 +1,920 0.25% 1,115,227
2018-08-27 2018-08-23 2.575 435,424 +640 0.25% 1,121,217
2018-08-24 2018-08-22 2.550 434,784 +320 0.25% 1,108,699
2018-08-21 2018-08-17 2.625 434,464 +1,920 0.25% 1,140,468
2018-08-10 2018-08-08 2.800 432,544 +1,600 0.25% 1,211,123
2018-08-03 2018-08-01 2.775 430,944 -960 0.25% 1,195,870
2018-08-02 2018-07-31 2.850 431,904 +960 0.25% 1,230,926
2018-08-01 2018-07-30 3.000 430,944 -960 0.25% 1,292,832
2018-07-30 2018-07-26 2.800 431,904 -12,800 0.25% 1,209,331
2018-07-27 2018-07-25 2.725 444,704 +8,640 0.26% 1,211,818
2018-07-26 2018-07-24 2.675 436,064 +5,440 0.25% 1,166,471
2018-07-25 2018-07-23 2.975 430,624 +1,280 0.25% 1,281,106
2018-07-24 2018-07-20 3.050 429,344 +1,600 0.25% 1,309,499
2018-07-20 2018-07-18 3.375 427,744 +320 0.25% 1,443,636
2018-07-19 2018-07-17 3.450 427,424 +4,800 0.25% 1,474,613
2018-07-18 2018-07-16 3.450 422,624 +1,600 0.25% 1,458,053
2018-07-17 2018-07-13 3.300 421,024 -2,240 0.24% 1,389,379
2018-07-16 2018-07-12 3.025 423,264 -17,600 0.25% 1,280,374
2018-07-09 2018-07-05 2.975 440,864 -2,240 0.28% 1,311,570
2018-07-06 2018-07-04 3.100 443,104 +3,520 0.28% 1,373,622
2018-07-05 2018-07-03 3.025 439,584 +640 0.27% 1,329,742
2018-07-04 2018-06-29 2.825 438,944 +8,960 0.27% 1,240,017
2018-07-03 2018-06-28 3.125 429,984 +4,160 0.27% 1,343,700
2018-06-29 2018-06-27 3.025 425,824 -960 0.27% 1,288,118
2018-06-28 2018-06-26 3.150 426,784 -960 0.27% 1,344,370
2018-06-27 2018-06-25 3.125 427,744 -19,200 0.27% 1,336,700
2018-06-26 2018-06-22 3.100 446,944 -13,760 0.28% 1,385,526
2018-06-25 2018-06-21 3.100 460,704 -3,200 0.29% 1,428,182
2018-06-22 2018-06-20 3.075 463,904 -7,360 0.29% 1,426,505
2018-06-21 2018-06-19 3.150 471,264 -14,720 0.29% 1,484,482
2018-06-20 2018-06-15 3.075 485,984 -6,400 0.30% 1,494,401
2018-06-19 2018-06-14 3.200 492,384 +16,320 0.31% 1,575,629
2018-06-15 2018-06-13 2.875 476,064 -1,600 0.30% 1,368,684
2018-06-14 2018-06-12 2.650 477,664 +2,240 0.30% 1,265,810
2018-06-13 2018-06-11 2.800 475,424 +13,760 0.30% 1,331,187
2018-06-12 2018-06-08 2.550 461,664 -640 0.29% 1,177,243
2018-06-11 2018-06-07 2.325 462,304 -1,600 0.29% 1,074,857
2018-06-08 2018-06-06 2.275 463,904 +1,600 0.29% 1,055,382
2018-06-07 2018-06-05 2.250 462,304 -960 0.29% 1,040,184
2018-06-06 2018-06-04 2.225 463,264 +960 0.29% 1,030,762
2018-06-05 2018-06-01 2.300 462,304 +1,280 0.29% 1,063,299
2018-06-04 2018-05-31 2.300 461,024 -2,560 0.29% 1,060,355
2018-05-30 2018-05-28 2.275 463,584 -2,880 0.35% 1,054,654
2018-05-28 2018-05-24 2.350 466,464 -960 0.35% 1,096,190
2018-05-25 2018-05-23 2.225 467,424 +3,584 0.35% 1,040,018
2018-05-24 2018-05-21 2.375 463,840 -640 0.35% 1,101,620
2018-05-23 2018-05-18 2.400 464,480 -2,880 0.35% 1,114,752
2018-05-21 2018-05-17 2.150 467,360 -2,880 0.35% 1,004,824
2018-05-18 2018-05-16 2.025 470,240 -5,440 0.35% 952,236
2018-05-16 2018-05-14 2.050 475,680 -3,840 0.36% 975,144
2018-05-15 2018-05-11 2.275 479,520 -2,240 0.36% 1,090,908
2018-05-14 2018-05-10 2.600 481,760 -36,736 0.36% 1,252,576
2018-05-11 2018-05-09 1.900 518,496 +11,200 0.39% 985,142
2018-05-04 2018-05-02 1.950 507,296 +640 0.38% 989,227
2018-04-25 2018-04-23 2.000 506,656 -3,520 0.38% 1,013,312
2018-04-24 2018-04-20 1.975 510,176 -576 0.38% 1,007,598
2018-04-23 2018-04-19 1.850 510,752 -64 0.38% 944,891
2018-04-16 2018-04-12 1.825 510,816 +6,528 0.38% 932,239
2018-03-26 2018-03-22 2.100 504,288 -2,880 0.38% 1,059,005
2018-03-23 2018-03-21 2.025 507,168 -1,280 0.38% 1,027,015
2018-03-22 2018-03-20 2.000 508,448 +1,280 0.38% 1,016,896
2018-03-19 2018-03-15 2.175 507,168 +960 0.38% 1,103,090
2018-02-28 2018-02-26 2.325 506,208 +3,200 0.38% 1,176,934
2018-02-27 2018-02-23 2.275 503,008 +320 0.38% 1,144,343
2018-02-21 2018-02-15 2.275 502,688 -6,720 0.38% 1,143,615
2018-02-14 2018-02-12 2.125 509,408 -40,960 0.38% 1,082,492
2018-02-08 2018-02-06 2.025 550,368 +960 0.41% 1,114,495
2018-02-07 2018-02-05 2.200 549,408 +1,600 0.41% 1,208,698
2018-02-06 2018-02-02 2.250 547,808 +1,600 0.41% 1,232,568
2018-02-05 2018-02-01 2.200 546,208 +1,600 0.41% 1,201,658
2018-02-02 2018-01-31 2.275 544,608 -320 0.41% 1,238,983
2018-01-30 2018-01-26 2.300 544,928 +320 0.41% 1,253,334
2018-01-29 2018-01-25 2.300 544,608 -11,200 0.41% 1,252,598
2018-01-12 2018-01-10 2.325 555,808 -40,000 0.41% 1,292,254
2018-01-10 2018-01-08 2.300 595,808 -1,920 0.44% 1,370,358
2018-01-08 2018-01-04 2.300 597,728 +13,440 0.45% 1,374,774
2017-12-29 2017-12-27 2.225 584,288 -13,760 0.44% 1,300,041
2017-12-21 2017-12-19 2.275 598,048 -7,040 0.45% 1,360,559
2017-12-20 2017-12-18 2.275 605,088 -4,160 0.45% 1,376,575
2017-12-18 2017-12-14 2.225 609,248 -17,920 0.45% 1,355,577
2017-12-11 2017-12-07 2.300 627,168 +640 0.47% 1,442,486
2017-12-08 2017-12-06 2.375 626,528 -320 0.47% 1,488,004
2017-12-04 2017-11-30 2.525 626,848 +15,360 0.47% 1,582,791
2017-11-30 2017-11-28 2.700 611,488 -14,720 0.46% 1,651,018
2017-11-29 2017-11-27 2.600 626,208 -7,680 0.47% 1,628,141
2017-11-24 2017-11-22 2.450 633,888 -12,800 0.47% 1,553,026
2017-11-23 2017-11-21 2.400 646,688 -4,480 0.48% 1,552,051
2017-11-21 2017-11-17 2.675 651,168 +320 0.49% 1,741,874
2017-11-20 2017-11-16 2.700 650,848 +9,280 0.49% 1,757,290
2017-11-06 2017-11-02 2.750 641,568 +640 0.48% 1,764,312
2017-11-03 2017-11-01 2.800 640,928 +6,720 0.48% 1,794,598
2017-11-02 2017-10-31 2.825 634,208 +1,280 0.47% 1,791,638
2017-10-25 2017-10-23 2.825 632,928 +5,440 0.47% 1,788,022
2017-10-24 2017-10-20 2.975 627,488 -13,120 0.47% 1,866,777
2017-10-23 2017-10-19 3.000 640,608 +8,960 0.48% 1,921,824
2017-10-20 2017-10-18 3.175 631,648 +320 0.47% 2,005,482
2017-10-19 2017-10-17 3.425 631,328 -448 0.47% 2,162,298
2017-10-18 2017-10-16 2.925 631,776 +640 0.47% 1,847,945
2017-10-17 2017-10-13 2.925 631,136 -320 0.47% 1,846,073
2017-10-16 2017-10-12 2.825 631,456 -1,600 0.47% 1,783,863
2017-10-12 2017-10-10 2.825 633,056 +5,120 0.47% 1,788,383
2017-10-11 2017-10-09 2.775 627,936 +20,480 0.47% 1,742,522
2017-10-09 2017-10-04 2.950 607,456 -1,600 0.45% 1,791,995
2017-09-26 2017-09-22 2.900 609,056 +3,840 0.45% 1,766,262
2017-09-25 2017-09-21 2.900 605,216 +1,600 0.45% 1,755,126
2017-09-22 2017-09-20 2.925 603,616 +640 0.45% 1,765,577
2017-09-21 2017-09-19 2.975 602,976 -1,600 0.45% 1,793,854
2017-09-20 2017-09-18 2.800 604,576 -8,320 0.45% 1,692,813
2017-09-19 2017-09-15 3.075 612,896 -320 0.46% 1,884,655
2017-09-18 2017-09-14 2.950 613,216 +640 0.46% 1,808,987
2017-09-15 2017-09-13 2.950 612,576 -4,160 0.46% 1,807,099
2017-09-13 2017-09-11 2.900 616,736 +4,160 0.46% 1,788,534
2017-09-11 2017-09-07 2.975 612,576 -3,840 0.46% 1,822,414
2017-09-08 2017-09-06 3.000 616,416 -5,760 0.46% 1,849,248
2017-09-07 2017-09-05 3.025 622,176 -3,840 0.46% 1,882,082
2017-09-05 2017-09-01 2.975 626,016 -15,808 0.47% 1,862,398
2017-09-01 2017-08-30 2.900 641,824 -7,680 0.48% 1,861,290
2017-08-28 2017-08-24 3.025 649,504 -3,840 0.48% 1,964,750
2017-08-24 2017-08-21 3.075 653,344 +5,504 0.49% 2,009,033
2017-08-18 2017-08-16 3.100 647,840 +2,240 0.48% 2,008,304
2017-08-15 2017-08-11 3.050 645,600 +10,560 0.48% 1,969,080
2017-08-11 2017-08-09 3.200 635,040 -4,160 0.47% 2,032,128
2017-08-10 2017-08-08 3.200 639,200 -1,920 0.48% 2,045,440
2017-08-08 2017-08-04 3.175 641,120 -3,840 0.48% 2,035,556
2017-08-04 2017-08-02 3.050 644,960 -2,560 0.48% 1,967,128
2017-08-02 2017-07-31 3.125 647,520 -640 0.48% 2,023,500
2017-08-01 2017-07-28 3.225 648,160 -3,200 0.48% 2,090,316
2017-07-20 2017-07-18 3.050 651,360 +1,600 0.49% 1,986,648
2017-07-17 2017-07-13 3.250 649,760 -12,000 0.49% 2,111,720
2017-07-13 2017-07-11 3.175 661,760 +2,240 0.49% 2,101,088
2017-07-12 2017-07-10 3.150 659,520 +1,920 0.49% 2,077,488
2017-07-10 2017-07-06 3.200 657,600 +8,000 0.49% 2,104,320
2017-07-07 2017-07-05 3.250 649,600 -960 0.48% 2,111,200
2017-07-06 2017-07-04 3.250 650,560 +3,520 0.49% 2,114,320
2017-06-30 2017-06-28 3.350 647,040 -28,800 0.48% 2,167,584
2017-06-29 2017-06-27 3.250 675,840 +14,400 0.50% 2,196,480
2017-06-23 2017-06-21 3.675 661,440 -8,000 0.49% 2,430,792
2017-06-15 2017-06-13 3.350 669,440 +9,600 0.50% 2,242,624
2017-06-08 2017-06-06 3.375 659,840 -11,840 0.49% 2,226,960
2017-06-07 2017-06-05 3.375 671,680 -1,920 0.50% 2,266,920
2017-06-06 2017-06-02 3.425 673,600 -4,800 0.50% 2,307,080
2017-06-01 2017-05-29 3.475 678,400 -640 0.51% 2,357,440
2017-05-29 2017-05-25 3.500 679,040 +320 0.51% 2,376,640
2017-05-26 2017-05-24 3.500 678,720 +5,760 0.51% 2,375,520
2017-05-25 2017-05-23 3.475 672,960 +3,200 0.50% 2,338,536
2017-05-23 2017-05-19 3.550 669,760 -6,720 0.50% 2,377,648
2017-05-22 2017-05-18 3.550 676,480 +17,920 0.51% 2,401,504
2017-05-12 2017-05-10 3.625 658,560 -1,600 0.49% 2,387,280
2017-05-11 2017-05-09 3.750 660,160 -6,400 0.49% 2,475,600
2017-05-08 2017-05-04 3.750 666,560 +6,400 0.50% 2,499,600
2017-05-04 2017-04-28 3.800 660,160 +19,520 0.49% 2,508,608
2017-04-28 2017-04-26 3.875 640,640 +2,240 0.48% 2,482,480
2017-04-25 2017-04-21 4.000 638,400 -40,640 0.48% 2,553,600
2017-04-24 2017-04-20 3.875 679,040 -6,720 0.51% 2,631,280
2017-04-21 2017-04-19 3.825 685,760 -1,280 0.51% 2,623,032
2017-04-20 2017-04-18 3.875 687,040 -9,600 0.51% 2,662,280
2017-04-19 2017-04-13 4.050 696,640 +2,560 0.52% 2,821,392
2017-04-18 2017-04-12 3.775 694,080 -960 0.52% 2,620,152
2017-04-12 2017-04-10 3.725 695,040 -12,800 0.52% 2,589,024
2017-04-11 2017-04-07 3.875 707,840 -20,160 0.53% 2,742,880
2017-04-10 2017-04-06 3.925 728,000 +4,800 0.54% 2,857,400
2017-04-07 2017-04-05 3.925 723,200 -2,560 0.54% 2,838,560
2017-04-06 2017-04-03 3.850 725,760 -17,920 0.54% 2,794,176
2017-04-05 2017-03-31 3.825 743,680 -102,080 0.56% 2,844,576
2017-04-03 2017-03-30 3.575 845,760 +6,400 0.63% 3,023,592
2017-03-30 2017-03-28 3.600 839,360 -6,080 0.63% 3,021,696
2017-03-29 2017-03-27 3.625 845,440 +3,840 0.63% 3,064,720
2017-03-27 2017-03-23 3.775 841,600 -4,800 0.63% 3,177,040
2017-03-24 2017-03-22 3.775 846,400 -27,840 0.63% 3,195,160
2017-03-22 2017-03-20 3.925 874,240 -320 0.65% 3,431,392
2017-03-21 2017-03-17 3.875 874,560 -3,840 0.65% 3,388,920
2017-03-20 2017-03-16 3.950 878,400 +4,480 0.66% 3,469,680
2017-03-17 2017-03-15 3.800 873,920 -7,680 0.65% 3,320,896
2017-03-16 2017-03-14 3.900 881,600 -8,000 0.66% 3,438,240
2017-03-15 2017-03-13 3.900 889,600 -2,496 0.66% 3,469,440
2017-03-14 2017-03-10 3.950 892,096 +17,600 0.67% 3,523,779
2017-03-13 2017-03-09 4.025 874,496 -51,520 0.65% 3,519,846
2017-03-10 2017-03-08 4.175 926,016 +62,720 0.69% 3,866,117
2017-03-09 2017-03-07 4.300 863,296 +132,800 0.64% 3,712,173
2017-03-08 2017-03-06 4.425 730,496 +8,640 0.55% 3,232,445
2017-03-07 2017-03-03 4.625 721,856 +127,680 0.54% 3,338,584
2017-03-06 2017-03-02 4.400 594,176 +30,400 0.44% 2,614,374
2017-03-03 2017-03-01 4.625 563,776 +48,000 0.42% 2,607,464
2017-03-02 2017-02-28 5.775 515,776 +118,272 0.39% 2,978,606
2017-02-28 2017-02-24 3.800 397,504 +1,920 0.30% 1,510,515
2017-02-23 2017-02-21 3.900 395,584 -320 0.30% 1,542,778
2017-02-22 2017-02-20 3.900 395,904 -1,920 0.30% 1,544,026
2017-02-21 2017-02-17 3.900 397,824 -13,312 0.30% 1,551,514
2017-02-20 2017-02-16 3.925 411,136 +320 0.31% 1,613,709
2017-02-17 2017-02-15 3.950 410,816 -4,352 0.31% 1,622,723
2017-02-14 2017-02-10 3.975 415,168 +4,160 0.31% 1,650,293
2017-02-09 2017-02-07 4.000 411,008 -4,160 0.31% 1,644,032
2017-02-06 2017-02-02 4.050 415,168 -3,200 0.31% 1,681,430
2017-02-03 2017-02-01 4.050 418,368 +1,280 0.31% 1,694,390
2017-02-01 2017-01-25 4.100 417,088 -1,280 0.31% 1,710,061
2017-01-26 2017-01-24 4.000 418,368 +3,200 0.31% 1,673,472
2017-01-25 2017-01-23 3.925 415,168 +1,600 0.31% 1,629,534
2017-01-24 2017-01-20 4.000 413,568 -1,920 0.31% 1,654,272
2017-01-19 2017-01-17 3.975 415,488 +1,920 0.31% 1,651,565
2017-01-06 2017-01-04 4.075 413,568 -128 0.31% 1,685,290
2017-01-04 2016-12-30 4.000 413,696 -1,600 0.31% 1,654,784
2016-12-28 2016-12-22 4.150 415,296 +1,280 0.31% 1,723,478
2016-12-23 2016-12-21 4.325 414,016 -1,280 0.31% 1,790,619
2016-12-20 2016-12-16 4.450 415,296 +1,920 0.31% 1,848,067
2016-12-19 2016-12-15 4.450 413,376 +640 0.31% 1,839,523
2016-12-09 2016-12-07 4.500 412,736 -3,200 0.31% 1,857,312
2016-12-08 2016-12-06 4.600 415,936 -11,200 0.31% 1,913,306
2016-12-06 2016-12-02 4.725 427,136 +5,120 0.32% 2,018,218
2016-12-01 2016-11-29 4.800 422,016 -2,560 0.32% 2,025,677
2016-11-28 2016-11-24 4.750 424,576 -5,440 0.32% 2,016,736
2016-11-25 2016-11-23 4.725 430,016 -3,520 0.32% 2,031,826
2016-11-24 2016-11-22 4.700 433,536 +12,800 0.32% 2,037,619
2016-11-23 2016-11-21 4.775 420,736 +5,120 0.31% 2,009,014
2016-11-22 2016-11-18 4.500 415,616 -1,600 0.31% 1,870,272
2016-11-21 2016-11-17 4.425 417,216 +1,920 0.31% 1,846,181
2016-11-18 2016-11-16 4.350 415,296 -2,880 0.31% 1,806,538
2016-11-17 2016-11-15 4.325 418,176 +2,880 0.31% 1,808,611
2016-11-16 2016-11-14 4.350 415,296 +320 0.31% 1,806,538
2016-11-15 2016-11-11 4.450 414,976 +960 0.31% 1,846,643
2016-11-14 2016-11-10 4.525 414,016 +1,600 0.31% 1,873,422
2016-11-10 2016-11-08 4.425 412,416 -1,280 0.31% 1,824,941
2016-11-09 2016-11-07 4.450 413,696 +2,560 0.31% 1,840,947
2016-11-08 2016-11-04 4.500 411,136 -3,200 0.31% 1,850,112
2016-11-07 2016-11-03 4.450 414,336 +1,600 0.31% 1,843,795
2016-11-04 2016-11-02 4.375 412,736 -2,880 0.31% 1,805,720
2016-11-03 2016-11-01 4.550 415,616 -1,600 0.31% 1,891,053
2016-11-02 2016-10-31 4.525 417,216 +2,880 0.31% 1,887,902
2016-11-01 2016-10-28 4.600 414,336 -640 0.31% 1,905,946
2016-10-31 2016-10-27 4.625 414,976 -3,520 0.31% 1,919,264
2016-10-28 2016-10-26 4.475 418,496 +2,240 0.31% 1,872,770
2016-10-20 2016-10-18 4.625 416,256 +960 0.31% 1,925,184
2016-10-18 2016-10-14 4.725 415,296 -3,840 0.31% 1,962,274
2016-10-17 2016-10-13 4.925 419,136 -15,360 0.31% 2,064,245
2016-10-14 2016-10-12 4.875 434,496 +3,840 0.32% 2,118,168
2016-10-13 2016-10-11 4.825 430,656 -960 0.32% 2,077,915
2016-10-12 2016-10-07 4.600 431,616 -4,800 0.32% 1,985,434
2016-10-07 2016-10-05 4.575 436,416 -5,120 0.33% 1,996,603
2016-10-03 2016-09-29 4.550 441,536 -3,200 0.33% 2,008,989
2016-09-29 2016-09-27 4.700 444,736 +5,120 0.33% 2,090,259
2016-09-28 2016-09-26 4.775 439,616 +11,200 0.33% 2,099,166
2016-09-27 2016-09-23 4.950 428,416 -14,400 0.32% 2,120,659
2016-09-26 2016-09-22 4.800 442,816 -3,200 0.33% 2,125,517
2016-09-23 2016-09-21 4.575 446,016 +1,280 0.33% 2,040,523
2016-09-22 2016-09-20 4.750 444,736 +8,640 0.33% 2,112,496
2016-09-21 2016-09-19 4.800 436,096 +1,920 0.33% 2,093,261
2016-09-20 2016-09-15 4.175 434,176 -960 0.32% 1,812,685
2016-09-19 2016-09-14 3.900 435,136 -3,520 0.32% 1,697,030
2016-09-15 2016-09-13 3.825 438,656 -5,440 0.33% 1,677,859
2016-09-14 2016-09-12 3.750 444,096 -4,160 0.33% 1,665,360
2016-09-13 2016-09-09 3.800 448,256 +6,080 0.33% 1,703,373
2016-09-12 2016-09-08 3.750 442,176 +4,480 0.33% 1,658,160
2016-09-09 2016-09-07 3.700 437,696 -256 0.33% 1,619,475
2016-09-08 2016-09-06 3.850 437,952 -3,584 0.33% 1,686,115
2016-09-07 2016-09-05 3.825 441,536 -2,560 0.33% 1,688,875
2016-09-06 2016-09-02 3.750 444,096 -640 0.33% 1,665,360
2016-09-02 2016-08-31 3.300 444,736 +9,280 0.33% 1,467,629
2016-09-01 2016-08-30 3.400 435,456 +1,472 0.33% 1,480,550
2016-08-31 2016-08-29 3.425 433,984 +640 0.32% 1,486,395
2016-08-30 2016-08-26 3.500 433,344 +5,760 0.32% 1,516,704
2016-08-29 2016-08-25 3.475 427,584 +4,800 0.32% 1,485,854
2016-08-26 2016-08-24 3.425 422,784 -128 0.32% 1,448,035
2016-08-25 2016-08-23 3.550 422,912 -256 0.32% 1,501,338
2016-08-24 2016-08-22 3.675 423,168 -3,840 0.32% 1,555,142
2016-08-22 2016-08-18 3.600 427,008 -8,320 0.32% 1,537,229
2016-08-19 2016-08-17 3.675 435,328 +320 0.32% 1,599,830
2016-08-18 2016-08-16 3.750 435,008 +128 0.32% 1,631,280
2016-07-21 2016-07-19 4.250 434,880 -320 0.32% 1,848,240
2016-06-30 2016-06-28 4.075 435,200 -640 0.32% 1,773,440
2016-06-29 2016-06-27 4.175 435,840 -704 0.33% 1,819,632
2016-06-28 2016-06-24 4.150 436,544 -640 0.33% 1,811,658
2016-06-27 2016-06-23 4.325 437,184 +5,440 0.33% 1,890,821
2016-06-24 2016-06-22 4.275 431,744 -960 0.32% 1,845,706
2016-06-23 2016-06-21 4.275 432,704 +960 0.32% 1,849,810
2016-06-20 2016-06-16 4.250 431,744 -3,840 0.32% 1,834,912
2016-06-17 2016-06-15 4.300 435,584 +640 0.33% 1,873,011
2016-06-16 2016-06-14 4.375 434,944 +320 0.32% 1,902,880
2016-06-13 2016-06-08 4.575 434,624 -5,120 0.32% 1,988,405
2016-06-10 2016-06-07 4.650 439,744 +896 0.33% 2,044,810
2016-06-08 2016-06-06 4.375 438,848 -1,152 0.33% 1,919,960
2016-06-07 2016-06-03 4.450 440,000 -5,440 0.33% 1,958,000
2016-06-03 2016-06-01 4.375 445,440 +960 0.33% 1,948,800
2016-06-02 2016-05-31 4.375 444,480 +5,760 0.33% 1,944,600
2016-05-31 2016-05-27 4.600 438,720 -18,624 0.33% 2,018,112
2016-05-30 2016-05-26 4.650 457,344 -8,000 0.34% 2,126,650
2016-05-27 2016-05-25 4.725 465,344 -33,600 0.35% 2,198,750
2016-05-26 2016-05-24 4.600 498,944 -30,400 0.37% 2,295,142
2016-05-25 2016-05-23 4.775 529,344 -46,080 0.40% 2,527,618
2016-05-24 2016-05-20 4.950 575,424 -46,720 0.43% 2,848,349
2016-05-20 2016-05-18 5.150 622,144 +3,840 0.46% 3,204,042
2016-05-19 2016-05-17 5.250 618,304 +57,920 0.46% 3,246,096
2016-05-18 2016-05-16 4.725 560,384 +16,960 0.42% 2,647,814
2016-05-17 2016-05-13 5.225 543,424 -15,360 0.41% 2,839,390
2016-05-16 2016-05-12 5.450 558,784 -78,080 0.42% 3,045,373
2016-05-13 2016-05-11 6.000 636,864 +56,896 0.48% 3,821,184
2016-05-12 2016-05-10 5.425 579,968 +16,960 0.43% 3,146,326
2016-05-11 2016-05-09 4.975 563,008 +640 0.42% 2,800,965
2016-05-10 2016-05-06 5.075 562,368 -40,320 0.42% 2,854,018
2016-05-09 2016-05-05 5.300 602,688 +49,664 0.45% 3,194,246
2016-05-06 2016-05-04 4.300 553,024 +26,240 0.41% 2,378,003
2016-05-05 2016-05-03 3.850 526,784 +6,464 0.39% 2,028,118
2016-05-04 2016-04-29 4.000 520,320 -4,800 0.39% 2,081,280
2016-05-03 2016-04-28 4.025 525,120 +4,800 0.39% 2,113,608
2016-04-29 2016-04-27 4.300 520,320 +250,752 0.39% 2,237,376
2016-04-28 2016-04-26 4.150 269,568 +2,560 0.40% 1,118,707
2016-04-27 2016-04-25 4.225 267,008 -1,600 0.40% 1,128,109
2016-04-25 2016-04-21 4.250 268,608 -7,680 0.40% 1,141,584
2016-04-22 2016-04-20 4.300 276,288 -7,040 0.41% 1,188,038
2016-04-21 2016-04-19 4.350 283,328 +4,224 0.42% 1,232,477
2016-04-20 2016-04-18 4.325 279,104 -12,672 0.42% 1,207,125
2016-04-19 2016-04-15 4.225 291,776 +35,520 0.44% 1,232,754
2016-04-18 2016-04-14 4.300 256,256 -33,280 0.38% 1,101,901
2016-04-15 2016-04-13 4.375 289,536 -14,784 0.43% 1,266,720
2016-04-14 2016-04-12 3.775 304,320 -11,968 0.45% 1,148,808
2016-04-13 2016-04-11 4.125 316,288 -2,112 0.47% 1,304,688
2016-04-11 2016-04-07 4.650 318,400 +576 0.48% 1,480,560
2016-04-08 2016-04-06 4.800 317,824 -8,000 0.47% 1,525,555
2016-04-06 2016-04-01 4.850 325,824 +8,768 0.49% 1,580,246
2016-04-05 2016-03-31 5.100 317,056 -13,888 0.47% 1,616,986
2016-04-01 2016-03-30 5.375 330,944 +17,984 0.49% 1,778,824
2016-03-31 2016-03-29 4.813 312,960 +896 0.47% 1,506,120
2016-03-30 2016-03-24 4.627 312,064 -105,276 0.47% 1,444,046
2016-03-29 2016-03-23 5.275 417,340 -951 0.46% 2,201,569
2016-03-24 2016-03-22 5.275 418,291 +3,977 0.46% 2,206,586
2016-03-23 2016-03-21 5.553 414,314 -15,473 0.46% 2,300,638
2016-03-22 2016-03-18 4.998 429,787 +1,815 0.48% 2,147,902
2016-03-21 2016-03-17 5.275 427,972 +2,593 0.47% 2,257,655
2016-03-18 2016-03-16 5.831 425,379 +3,026 0.47% 2,480,185
2016-03-17 2016-03-15 6.108 422,353 -433 0.47% 2,579,805
2016-03-16 2016-03-14 6.386 422,786 -7,347 0.47% 2,699,834
2016-03-15 2016-03-11 6.571 430,133 +1,469 0.48% 2,826,367
2016-03-14 2016-03-10 6.756 428,664 +9,422 0.47% 2,896,058
2016-03-11 2016-03-09 6.849 419,242 +5,965 0.46% 2,871,203
2016-03-10 2016-03-08 6.016 413,277 -4,322 0.46% 2,486,119
2016-03-09 2016-03-07 5.738 417,599 -3,458 0.46% 2,396,175
2016-03-08 2016-03-04 5.831 421,057 -1,902 0.47% 2,454,985
2016-03-07 2016-03-03 5.831 422,959 -11,669 0.47% 2,466,075
2016-03-04 2016-03-02 5.738 434,628 -6,051 0.48% 2,493,887
2016-03-03 2016-03-01 5.645 440,679 +8,990 0.49% 2,487,824
2016-03-02 2016-02-29 5.831 431,689 +7,693 0.48% 2,516,975
2016-03-01 2016-02-26 6.201 423,996 +5,014 0.47% 2,629,081
2016-02-29 2016-02-25 5.923 418,982 -31,897 0.46% 2,481,663
2016-02-26 2016-02-24 5.460 450,879 +43,221 0.50% 2,461,951
2016-02-25 2016-02-23 4.998 407,658 +3,112 0.45% 2,037,310
2016-02-24 2016-02-22 5.090 404,546 -30,428 0.45% 2,059,197
2016-02-23 2016-02-19 5.275 434,974 +17,634 0.48% 2,294,592
2016-02-22 2016-02-18 4.627 417,340 -20,314 0.46% 1,931,201
2016-02-19 2016-02-17 4.535 437,654 +12,621 0.48% 1,984,698
2016-02-18 2016-02-16 3.980 425,033 -1,643 0.47% 1,691,447
2016-02-17 2016-02-15 4.350 426,676 +3,285 0.47% 1,855,938
2016-02-16 2016-02-12 4.720 423,391 -7,693 0.47% 1,998,385
2016-02-15 2016-02-11 4.905 431,084 +1,210 0.48% 2,114,488
2016-02-12 2016-02-05 7.034 429,874 +1,470 0.48% 3,023,585
2016-02-11 2016-02-04 7.034 428,404 -865 0.47% 3,013,245
2016-02-03 2016-02-01 6.571 429,269 +1,815 0.47% 2,820,689
2016-02-02 2016-01-29 6.941 427,454 -10,459 0.47% 2,967,003
2016-02-01 2016-01-28 6.849 437,913 +10,892 0.48% 2,999,072
2016-01-29 2016-01-27 7.126 427,021 +432 0.47% 3,043,038
2016-01-28 2016-01-26 7.219 426,589 -173 0.47% 3,079,439
2016-01-27 2016-01-25 7.404 426,762 +10,459 0.47% 3,159,680
2016-01-26 2016-01-22 7.404 416,303 -3,371 0.46% 3,082,243
2016-01-25 2016-01-21 7.034 419,674 -1,210 0.46% 2,951,842
2016-01-21 2016-01-19 7.774 420,884 -259 0.47% 3,271,968
2016-01-20 2016-01-18 7.496 421,143 -1,816 0.47% 3,157,054
2016-01-19 2016-01-15 7.681 422,959 -3,371 0.47% 3,248,955
2016-01-18 2016-01-14 7.681 426,330 -1,556 0.47% 3,274,850
2016-01-15 2016-01-13 8.052 427,886 -4,235 0.47% 3,445,202
2016-01-14 2016-01-12 8.514 432,121 +1,296 0.48% 3,679,261
2016-01-13 2016-01-11 9.162 430,825 -6,396 0.48% 3,947,330
2016-01-12 2016-01-08 9.718 437,221 -4,755 0.48% 4,248,716
2016-01-11 2016-01-07 9.718 441,976 +2,161 0.49% 4,294,923
2016-01-08 2016-01-06 10.180 439,815 -432 0.49% 4,477,444
2016-01-06 2016-01-04 10.550 440,247 -4,322 0.49% 4,644,818
2016-01-05 2015-12-31 11.106 444,569 +2,853 0.49% 4,937,281
2016-01-04 2015-12-29 11.291 441,716 -605 0.49% 4,987,356
2015-12-30 2015-12-28 11.569 442,321 +6,050 0.49% 5,116,995
2015-12-29 2015-12-24 11.291 436,271 +3,372 0.48% 4,925,877
2015-12-28 2015-12-22 11.106 432,899 +2,766 0.48% 4,807,676
2015-12-23 2015-12-21 11.383 430,133 -19,104 0.48% 4,896,382
2015-12-22 2015-12-18 10.643 449,237 +11,324 0.50% 4,781,242
2015-12-18 2015-12-16 11.198 437,913 +864 0.48% 4,903,889
2015-12-17 2015-12-15 11.476 437,049 -10,027 0.48% 5,015,558
2015-12-16 2015-12-14 10.458 447,076 +87 0.49% 4,675,491
2015-12-15 2015-12-11 10.921 446,989 -3,285 0.59% 4,881,421
2015-12-14 2015-12-10 10.921 450,274 -7,175 0.59% 4,917,295
2015-12-11 2015-12-09 11.291 457,449 +4,236 0.60% 5,164,995
2015-12-10 2015-12-08 11.661 453,213 +3,717 0.60% 5,284,943
2015-12-09 2015-12-07 12.309 449,496 +1,988 0.59% 5,532,799
2015-12-07 2015-12-03 12.309 447,508 -432 0.59% 5,508,329
2015-12-04 2015-12-02 12.587 447,940 -865 0.59% 5,638,014
2015-12-03 2015-12-01 12.679 448,805 -7,347 0.59% 5,690,437
2015-12-02 2015-11-30 12.679 456,152 +7,866 0.60% 5,783,591
2015-12-01 2015-11-27 13.049 448,286 +3,026 0.59% 5,849,809
2015-11-30 2015-11-26 12.957 445,260 +3,371 0.58% 5,769,114
2015-11-27 2015-11-25 13.512 441,889 -778 0.58% 5,970,813
2015-11-26 2015-11-24 13.697 442,667 -1,815 0.58% 6,063,261
2015-11-25 2015-11-23 13.790 444,482 +864 0.58% 6,129,257
2015-11-24 2015-11-20 13.882 443,618 -5,965 0.58% 6,158,399
2015-11-23 2015-11-19 13.975 449,583 -605 0.59% 6,282,814
2015-11-19 2015-11-17 13.234 450,188 -5,791 0.59% 5,957,957
2015-11-18 2015-11-16 12.957 455,979 +1,210 0.60% 5,907,997
2015-11-17 2015-11-13 13.327 454,769 +2,593 0.60% 6,060,671
2015-11-16 2015-11-12 13.882 452,176 +432 0.59% 6,277,203
2015-11-13 2015-11-11 14.437 451,744 +5,706 0.59% 6,522,054
2015-11-12 2015-11-10 14.160 446,038 -1,643 0.59% 6,315,834
2015-11-11 2015-11-09 13.697 447,681 +12,534 0.59% 6,131,938
2015-11-10 2015-11-06 13.234 435,147 +1,037 0.57% 5,758,899
2015-11-09 2015-11-05 13.234 434,110 -1,728 0.57% 5,745,175
2015-11-06 2015-11-04 13.419 435,838 +3,803 0.57% 5,848,715
2015-11-05 2015-11-03 13.512 432,035 +1,556 0.57% 5,837,665
2015-11-04 2015-11-02 13.697 430,479 +1,642 0.57% 5,896,321
2015-11-03 2015-10-30 14.437 428,837 -605 0.56% 6,191,334
2015-11-02 2015-10-29 14.437 429,442 +2,594 0.56% 6,200,069
2015-10-28 2015-10-26 15.178 426,848 -1,816 0.56% 6,478,650
2015-10-27 2015-10-23 14.993 428,664 -5,013 0.56% 6,426,869
2015-10-26 2015-10-22 14.900 433,677 +1,296 0.57% 6,461,892
2015-10-23 2015-10-20 14.808 432,381 -778 0.57% 6,402,565
2015-10-22 2015-10-19 15.178 433,159 +1,297 0.57% 6,574,437
2015-10-20 2015-10-16 15.733 431,862 +2,507 0.57% 6,794,560
2015-10-19 2015-10-15 16.196 429,355 +14,781 0.56% 6,953,796
2015-10-16 2015-10-14 16.288 414,574 -9,163 0.54% 6,752,773
2015-10-15 2015-10-13 15.178 423,737 +778 0.56% 6,431,431
2015-10-14 2015-10-12 15.178 422,959 +1,470 0.56% 6,419,623
2015-10-13 2015-10-09 15.178 421,489 -1,902 0.55% 6,397,311
2015-10-09 2015-10-07 15.456 423,391 -1,556 0.56% 6,543,732
2015-10-07 2015-10-05 14.808 424,947 -4,581 0.56% 6,292,484
2015-10-06 2015-10-02 14.623 429,528 +1,383 0.56% 6,280,814
2015-10-05 2015-09-30 14.623 428,145 -692 0.56% 6,260,591
2015-10-02 2015-09-29 14.623 428,837 -2,506 0.56% 6,270,710
2015-09-30 2015-09-25 15.641 431,343 +1,123 0.57% 6,746,474
2015-09-29 2015-09-24 15.826 430,220 +519 0.56% 6,808,542
2015-09-25 2015-09-23 15.918 429,701 -5,100 0.56% 6,840,096
2015-09-24 2015-09-22 16.474 434,801 -3,371 0.57% 7,162,719
2015-09-23 2015-09-21 16.103 438,172 +4,927 0.58% 7,056,044
2015-09-22 2015-09-18 16.288 433,245 -6,310 0.57% 7,056,895
2015-09-21 2015-09-17 14.715 439,555 -12,880 0.58% 6,468,115
2015-09-18 2015-09-16 13.975 452,435 -519 0.59% 6,322,670
2015-09-17 2015-09-15 13.605 452,954 +778 0.59% 6,162,243
2015-09-16 2015-09-14 14.067 452,176 -6,224 0.59% 6,360,899
2015-09-15 2015-09-11 13.975 458,400 -18,671 0.60% 6,406,030
2015-09-14 2015-09-10 13.234 477,071 +4,754 0.63% 6,313,737
2015-09-11 2015-09-09 13.697 472,317 +87 0.62% 6,469,380
2015-09-10 2015-09-08 13.512 472,230 +691 0.62% 6,380,781
2015-09-09 2015-09-07 12.772 471,539 -3,630 0.62% 6,022,324
2015-09-08 2015-09-04 12.772 475,169 +3,976 0.62% 6,068,685
2015-09-07 2015-09-02 14.345 471,193 +3,026 0.62% 6,759,241
2015-09-04 2015-09-01 14.252 468,167 -6,224 0.61% 6,672,505
2015-09-02 2015-08-31 14.437 474,391 -2,853 0.62% 6,849,020
2015-09-01 2015-08-28 15.178 477,244 +5,619 0.63% 7,243,554
2015-08-31 2015-08-27 15.456 471,625 +12,361 0.62% 7,289,214
2015-08-28 2015-08-26 14.900 459,264 +2,161 0.60% 6,843,144
2015-08-27 2015-08-25 14.900 457,103 +9,249 0.60% 6,810,945
2015-08-26 2015-08-24 14.900 447,854 -25,068 0.59% 6,673,132
2015-08-25 2015-08-21 16.566 472,922 +13,226 0.62% 7,834,476
2015-08-24 2015-08-20 17.214 459,696 -87 0.60% 7,913,180
2015-08-21 2015-08-19 17.121 459,783 -9,422 0.60% 7,872,126
2015-08-20 2015-08-18 17.677 469,205 +1,556 0.62% 8,293,988
2015-08-18 2015-08-14 18.880 467,649 +1,210 0.61% 8,829,123
2015-08-17 2015-08-13 18.787 466,439 +2,421 0.61% 8,763,111
2015-08-14 2015-08-12 18.787 464,018 -22,389 0.61% 8,717,627
2015-08-13 2015-08-11 19.435 486,407 +1,297 0.64% 9,453,367
2015-08-12 2015-08-10 19.898 485,110 +1,469 0.64% 9,652,639
2015-08-11 2015-08-07 20.361 483,641 +31,811 0.63% 9,847,210
2015-08-10 2015-08-06 21.008 451,830 -29,649 0.59% 9,492,231
2015-08-07 2015-08-05 18.787 481,479 +24,722 0.63% 9,045,671
2015-08-06 2015-08-04 19.157 456,757 -49,877 0.60% 8,750,300
2015-08-04 2015-07-31 21.656 506,634 +27,834 0.67% 10,971,793
2015-08-03 2015-07-30 17.584 478,800 +19,622 0.63% 8,419,284
2015-07-31 2015-07-29 18.972 459,178 +13,918 0.60% 8,711,688
2015-07-30 2015-07-28 19.528 445,260 +7,779 0.58% 8,694,879
2015-07-29 2015-07-27 19.528 437,481 -13,657 0.57% 8,542,973
2015-07-28 2015-07-24 22.859 451,138 +17,461 0.59% 10,312,733
2015-07-27 2015-07-23 24.525 433,677 +12,966 0.57% 10,636,033
2015-07-24 2015-07-22 24.988 420,711 +4,927 0.55% 10,512,718
2015-07-23 2015-07-21 25.913 415,784 +25,241 0.55% 10,774,403
2015-07-22 2015-07-20 25.913 390,543 +12,102 0.51% 10,120,321
2015-07-21 2015-07-17 25.913 378,441 -12,793 0.50% 9,806,716
2015-07-20 2015-07-16 25.451 391,234 +9,508 0.51% 9,957,187
2015-07-17 2015-07-15 26.839 381,726 +6,051 0.50% 10,245,122
2015-07-16 2015-07-14 28.227 375,675 +1,469 0.54% 10,604,240
2015-07-15 2015-07-13 26.839 374,206 -15,991 0.54% 10,043,293
2015-07-14 2015-07-10 25.913 390,197 -11,756 0.56% 10,111,355
2015-07-13 2015-07-09 22.674 401,953 -11,238 0.58% 9,113,994
2015-07-10 2015-07-08 17.399 413,191 +6,483 0.59% 7,189,126
2015-07-09 2015-07-07 23.137 406,708 -5,532 0.58% 9,410,011
2015-07-08 2015-07-06 26.376 412,240 +44,604 0.59% 10,873,325
2015-07-07 2015-07-03 32.392 367,636 -9,422 0.53% 11,908,402
2015-07-06 2015-07-02 41.184 377,058 -16,943 0.54% 15,528,717
2015-07-03 2015-06-30 44.886 394,001 -7,693 0.57% 17,685,057
2015-07-02 2015-06-29 42.109 401,694 +15,300 0.58% 16,915,083
2015-06-30 2015-06-26 45.811 386,394 -20,919 0.55% 17,701,211
2015-06-29 2015-06-25 48.125 407,313 +12,794 0.58% 19,601,938
2015-06-26 2015-06-24 48.125 394,519 +6,742 0.57% 18,986,227
2015-06-25 2015-06-23 49.976 387,777 -8,558 0.56% 19,379,528
2015-06-24 2015-06-22 49.976 396,335 -12,706 0.57% 19,807,223
2015-06-23 2015-06-19 47.200 409,041 -5,273 0.59% 19,306,539
2015-06-22 2015-06-18 47.200 414,314 +2,420 0.59% 19,555,422
2015-06-19 2015-06-17 47.200 411,894 +1,556 0.59% 19,441,199
2015-06-18 2015-06-16 47.200 410,338 -1,124 0.59% 19,367,756
2015-06-17 2015-06-15 46.274 411,462 +27,661 0.59% 19,040,008
2015-06-16 2015-06-12 48.125 383,801 +2,594 0.55% 18,470,423
2015-06-15 2015-06-11 49.050 381,207 -1,124 0.55% 18,698,387
2015-06-12 2015-06-10 49.976 382,331 +11,065 0.55% 19,107,359
2015-06-11 2015-06-09 49.050 371,266 +9,335 0.53% 18,210,776
2015-06-10 2015-06-08 53.678 361,931 +11,670 0.52% 19,427,690
2015-06-09 2015-06-05 55.529 350,261 +6,569 0.50% 19,449,589
2015-06-08 2015-06-04 57.380 343,692 +12,362 0.49% 19,720,981
2015-06-05 2015-06-03 51.827 331,330 +9,595 0.48% 17,171,814
2015-06-04 2015-06-02 53.678 321,735 -2,421 0.46% 17,270,054
2015-06-03 2015-06-01 53.678 324,156 +13,485 0.47% 17,400,008
2015-06-02 2015-05-29 54.603 310,671 -5,359 0.45% 16,963,682
2015-06-01 2015-05-28 55.529 316,030 +10,891 0.45% 17,548,781
2015-05-29 2015-05-27 57.380 305,139 +9,163 0.44% 17,508,817
2015-05-28 2015-05-26 58.305 295,976 -691 0.43% 17,256,966
2015-05-27 2015-05-22 57.380 296,667 +864 0.43% 17,022,695
2015-05-26 2015-05-21 58.305 295,803 -104,681 0.42% 17,246,879
2015-05-22 2015-05-20 60.156 400,484 +346 0.58% 24,091,616
2015-05-21 2015-05-19 60.156 400,138 +3,803 0.57% 24,070,802
2015-05-20 2015-05-18 60.156 396,335 -1,469 0.57% 23,842,027
2015-05-19 2015-05-15 62.007 397,804 -20,660 0.57% 24,666,717
2015-05-18 2015-05-14 59.231 418,464 -13,830 0.60% 24,785,945
2015-05-15 2015-05-13 60.156 432,294 -7,694 0.62% 26,005,186
2015-05-14 2015-05-12 62.007 439,988 -6,483 0.63% 27,282,429
2015-05-13 2015-05-11 62.007 446,471 -54,371 0.64% 27,684,422
2015-05-12 2015-05-08 60.156 500,842 +73,129 0.72% 30,128,777
2015-05-11 2015-05-07 57.380 427,713 -11,583 0.61% 24,542,090
2015-05-08 2015-05-06 62.007 439,296 +17,807 0.63% 27,239,520
2015-05-07 2015-05-05 64.784 421,489 -32,934 0.61% 27,305,597
2015-05-06 2015-05-04 70.337 454,423 -83,762 0.65% 31,962,541
2015-05-05 2015-04-30 58.305 538,185 -3,890 0.77% 31,379,032
2015-05-04 2015-04-29 56.454 542,075 -90,504 0.78% 30,602,479
2015-04-30 2015-04-28 43.960 632,579 +10,373 0.91% 27,808,386
2015-04-29 2015-04-27 45.349 622,206 +37,688 0.89% 28,216,145
2015-04-28 2015-04-24 45.811 584,518 +37,084 0.84% 26,777,528
2015-04-27 2015-04-23 46.274 547,434 +30,341 0.79% 25,331,982
2015-04-24 2015-04-22 47.200 517,093 +3,630 0.74% 24,406,541
2015-04-23 2015-04-21 46.274 513,463 +29,304 0.74% 23,760,007
2015-04-22 2015-04-20 46.274 484,159 -3,026 0.70% 22,403,992
2015-04-21 2015-04-17 46.274 487,185 -18,844 0.70% 22,544,017
2015-04-20 2015-04-16 47.200 506,029 +10,460 0.73% 23,884,326
2015-04-17 2015-04-15 47.200 495,569 +21,178 0.71% 23,390,619
2015-04-16 2015-04-14 48.125 474,391 -68,203 0.68% 22,830,067
2015-04-15 2015-04-13 49.050 542,594 -24,463 0.78% 26,614,497
2015-04-14 2015-04-10 47.200 567,057 +25,760 0.81% 26,764,818
2015-04-13 2015-04-09 49.976 541,297 +31,638 0.78% 27,051,838
2015-04-10 2015-04-08 52.752 509,659 -36,652 0.73% 26,885,737
2015-04-09 2015-04-02 49.976 546,311 +4,150 0.78% 27,302,418
2015-04-08 2015-04-01 50.901 542,161 +10,891 0.78% 27,596,777
2015-04-02 2015-03-31 50.901 531,270 +72,438 0.76% 27,042,409
2015-04-01 2015-03-30 55.529 458,832 -19,017 0.66% 25,478,412
2015-03-31 2015-03-27 51.827 477,849 +5,532 0.69% 24,765,443
2015-03-30 2015-03-26 52.752 472,317 +8,558 0.68% 24,915,857
2015-03-27 2015-03-25 53.678 463,759 -6,051 0.67% 24,893,602
2015-03-26 2015-03-24 53.678 469,810 +8,212 0.67% 25,218,407
2015-03-25 2015-03-23 54.603 461,598 +19,536 0.66% 25,204,804
2015-03-24 2015-03-20 56.454 442,062 +15,559 0.63% 24,956,313
2015-03-23 2015-03-19 59.231 426,503 +1,297 0.61% 25,262,101
2015-03-20 2015-03-18 59.231 425,206 -55,236 0.61% 25,185,278
2015-03-19 2015-03-17 57.380 480,442 +53,507 0.69% 27,567,670
2015-03-18 2015-03-16 57.380 426,935 -5,100 0.61% 24,497,448
2015-03-17 2015-03-13 57.380 432,035 +6,483 0.62% 24,790,085
2015-03-16 2015-03-12 58.305 425,552 +3,199 0.61% 24,811,932
2015-03-13 2015-03-11 59.231 422,353 +1,988 0.61% 25,016,293
2015-03-12 2015-03-10 60.156 420,365 +1,469 0.60% 25,287,582
2015-03-11 2015-03-09 60.156 418,896 +1,643 0.60% 25,199,212
2015-03-10 2015-03-06 62.007 417,253 +778 0.60% 25,872,695
2015-03-09 2015-03-05 62.007 416,475 -7,780 0.60% 25,824,453
2015-03-06 2015-03-04 58.305 424,255 -3,026 0.61% 24,736,310
2015-03-05 2015-03-03 57.380 427,281 +6,916 0.61% 24,517,302
2015-03-04 2015-03-02 62.007 420,365 +11,151 0.60% 26,065,661
2015-03-03 2015-02-27 63.858 409,214 +19,881 0.59% 26,131,658
2015-03-02 2015-02-26 62.007 389,333 -9,768 0.56% 24,141,454
2015-02-27 2015-02-25 59.231 399,101 +3,112 0.57% 23,639,059
2015-02-26 2015-02-24 61.082 395,989 -11,929 0.57% 24,187,693
2015-02-25 2015-02-23 57.380 407,918 -432 0.59% 23,406,256
2015-02-24 2015-02-18 57.380 408,350 -1,988 0.59% 23,431,044
2015-02-23 2015-02-16 55.529 410,338 +1,469 0.59% 22,785,596
2015-02-17 2015-02-13 55.529 408,869 -22,474 0.59% 22,704,024
2015-02-16 2015-02-12 50.901 431,343 +5,791 0.62% 21,955,981
2015-02-13 2015-02-11 50.901 425,552 +22,302 0.61% 21,661,211
2015-02-12 2015-02-10 52.752 403,250 -1,556 0.58% 21,272,407
2015-02-11 2015-02-09 54.603 404,806 +13,572 0.58% 22,103,770
2015-02-10 2015-02-06 57.380 391,234 +8,903 0.56% 22,448,932
2015-02-09 2015-02-05 58.305 382,331 +2,420 0.55% 22,291,919
2015-02-06 2015-02-04 59.231 379,911 +10,892 0.55% 22,502,421
2015-02-05 2015-02-03 61.082 369,019 +3,112 0.53% 22,540,319
2015-02-04 2015-02-02 62.007 365,907 +15,473 0.53% 22,688,873
2015-02-03 2015-01-30 65.709 350,434 -4,409 0.50% 23,026,715
2015-02-02 2015-01-29 63.858 354,843 -1,901 0.51% 22,659,626
2015-01-30 2015-01-28 62.933 356,744 -33,367 0.51% 22,450,860
2015-01-29 2015-01-27 61.082 390,111 +605 0.56% 23,828,655
2015-01-28 2015-01-26 61.082 389,506 +605 0.56% 23,791,701
2015-01-27 2015-01-23 61.082 388,901 -13,052 0.56% 23,754,746
2015-01-26 2015-01-22 60.156 401,953 +10,719 0.58% 24,179,985
2015-01-23 2015-01-21 59.231 391,234 +172 0.56% 23,173,091
2015-01-22 2015-01-20 58.305 391,062 +3,199 0.56% 22,800,983
2015-01-21 2015-01-19 59.231 387,863 +17,720 0.56% 22,973,424
2015-01-20 2015-01-16 60.156 370,143 +12,102 0.53% 22,266,415
2015-01-19 2015-01-15 62.933 358,041 +4,841 0.51% 22,532,484
2015-01-16 2015-01-14 63.858 353,200 +1,729 0.51% 22,554,707
2015-01-14 2015-01-12 65.709 351,471 -2,507 0.50% 23,094,855
2015-01-13 2015-01-09 63.858 353,978 +6,051 0.51% 22,604,388
2015-01-12 2015-01-08 67.560 347,927 -3,890 0.50% 23,505,982
2015-01-09 2015-01-07 65.709 351,817 +951 0.51% 23,117,591
2015-01-08 2015-01-06 67.560 350,866 +3,976 0.50% 23,704,541
2015-01-07 2015-01-05 70.337 346,890 +2,939 0.50% 24,399,042
2015-01-06 2015-01-02 73.113 343,951 -15,214 0.49% 25,147,283
2015-01-05 2014-12-31 63.858 359,165 -5,791 0.52% 22,935,621
2015-01-02 2014-12-29 58.305 364,956 +1,815 0.52% 21,278,865
2014-12-30 2014-12-24 60.156 363,141 +864 0.52% 21,845,201
2014-12-29 2014-12-22 62.007 362,277 +2,334 0.52% 22,463,787
2014-12-23 2014-12-19 63.858 359,943 -3,025 0.52% 22,985,302
2014-12-22 2014-12-18 62.933 362,968 -5,014 0.52% 22,842,553
2014-12-19 2014-12-17 62.933 367,982 -6,656 0.53% 23,158,098
2014-12-18 2014-12-16 64.784 374,638 +865 0.54% 24,270,419
2014-12-17 2014-12-15 62.933 373,773 -2,161 0.54% 23,522,541
2014-12-16 2014-12-12 62.933 375,934 -1,470 0.54% 23,658,539
2014-12-15 2014-12-11 63.858 377,404 -4,581 0.54% 24,100,330
2014-12-12 2014-12-10 58.305 381,985 +9,076 0.55% 22,271,746
2014-12-11 2014-12-09 52.752 372,909 -4,063 0.54% 19,671,846
2014-12-10 2014-12-08 62.007 376,972 +865 0.54% 23,374,983
2014-12-09 2014-12-05 64.784 376,107 -9,768 0.54% 24,365,586
2014-12-08 2014-12-04 64.784 385,875 +5,705 0.55% 24,998,392
2014-12-05 2014-12-03 66.635 380,170 +778 0.55% 25,332,482
2014-12-04 2014-12-02 65.709 379,392 +259 0.56% 24,929,520
2014-12-03 2014-12-01 68.486 379,133 +3,631 0.56% 25,965,142
2014-12-02 2014-11-28 68.486 375,502 -3,631 0.55% 25,716,471
2014-12-01 2014-11-27 66.635 379,133 +87 0.56% 25,263,382
2014-11-28 2014-11-26 67.560 379,046 -9,249 0.56% 25,608,384
2014-11-27 2014-11-25 63.858 388,295 +2,074 0.57% 24,795,809
2014-11-26 2014-11-24 65.709 386,221 +1,815 0.57% 25,378,248
2014-11-25 2014-11-21 68.486 384,406 -2,161 0.56% 26,326,267
2014-11-24 2014-11-20 68.486 386,567 -6,742 0.57% 26,474,264
2014-11-21 2014-11-19 70.337 393,309 +2,939 0.58% 27,663,994
2014-11-20 2014-11-18 72.187 390,370 -259 0.57% 28,179,834
2014-11-19 2014-11-17 72.187 390,629 +259 0.57% 28,198,531
2014-11-18 2014-11-14 72.187 390,370 -1,383 0.57% 28,179,834
2014-11-17 2014-11-13 73.113 391,753 -3,371 0.57% 28,642,230
2014-11-14 2014-11-12 72.187 395,124 -519 0.58% 28,523,014
2014-11-13 2014-11-11 73.113 395,643 -864 0.58% 28,926,639
2014-11-12 2014-11-10 74.038 396,507 -3,112 0.58% 29,356,768
2014-11-11 2014-11-07 73.113 399,619 -68,289 0.59% 29,217,336
2014-11-10 2014-11-06 71.262 467,908 -121,623 0.69% 33,344,069
2014-11-07 2014-11-05 74.038 589,531 +8,903 0.86% 43,647,968
2014-11-06 2014-11-04 75.889 580,628 -173 0.85% 44,063,524
2014-11-05 2014-11-03 74.964 580,801 +9,855 0.85% 43,539,133
2014-11-04 2014-10-31 73.113 570,946 +27,401 0.84% 41,743,564
2014-11-03 2014-10-30 73.113 543,545 -2,679 0.80% 39,740,195
2014-10-31 2014-10-29 74.038 546,224 +22,561 0.80% 40,441,585
2014-10-30 2014-10-28 74.038 523,663 +138,998 0.77% 38,771,203
2014-10-29 2014-10-27 74.038 384,665 +14,695 0.56% 28,480,005
2014-10-28 2014-10-24 78.666 369,970 +58,348 0.54% 29,104,010
2014-10-27 2014-10-23 80.517 311,622 -12,966 0.46% 25,090,815
2014-10-24 2014-10-22 79.591 324,588 -104,076 0.48% 25,834,396
2014-10-23 2014-10-21 75.889 428,664 +77,452 0.63% 32,531,064
2014-10-22 2014-10-20 74.038 351,212 +2,593 0.51% 26,003,196
2014-10-21 2014-10-17 74.038 348,619 +2,248 0.51% 25,811,214
2014-10-20 2014-10-16 76.815 346,371 -106,583 0.51% 26,606,455
2014-10-17 2014-10-15 74.038 452,954 -42,010 0.66% 33,536,017
2014-10-16 2014-10-14 70.337 494,964 +45,554 0.72% 34,814,054
2014-10-15 2014-10-13 69.411 449,410 +164,844 0.66% 31,194,023
2014-10-14 2014-10-10 64.784 284,566 -5,964 0.42% 18,435,225
2014-10-13 2014-10-09 62.933 290,530 +43,307 0.43% 18,283,835
2014-10-10 2014-10-08 62.007 247,223 -71,487 0.36% 15,329,609
2014-10-09 2014-10-07 62.007 318,710 -7,780 0.47% 19,762,318
2014-10-08 2014-10-06 59.231 326,490 -121,709 0.48% 19,338,254
2014-10-07 2014-10-03 62.007 448,199 -1,038 0.66% 27,791,570
2014-10-06 2014-09-30 62.007 449,237 -1,729 0.66% 27,855,934
2014-10-03 2014-09-29 62.933 450,966 -2,852 0.66% 28,380,505
2014-09-30 2014-09-26 64.784 453,818 -3,976 0.66% 29,399,988
2014-09-29 2014-09-25 62.007 457,794 +5,618 0.67% 28,386,529
2014-09-26 2014-09-24 62.933 452,176 +865 0.66% 28,456,653
2014-09-25 2014-09-23 62.933 451,311 +1,296 0.66% 28,402,216
2014-09-24 2014-09-22 63.858 450,015 -3,112 0.66% 28,737,136
2014-09-23 2014-09-19 62.007 453,127 +692 0.66% 28,097,142
2014-09-22 2014-09-18 62.933 452,435 +6,656 0.66% 28,472,953
2014-09-19 2014-09-17 66.635 445,779 -5,014 0.65% 29,704,312
2014-09-18 2014-09-16 65.709 450,793 +260 0.66% 29,621,218
2014-09-17 2014-09-15 67.560 450,533 +8,644 0.66% 30,438,053
2014-09-16 2014-09-12 65.709 441,889 -1,038 0.65% 29,036,144
2014-09-15 2014-09-11 63.858 442,927 -1,210 0.65% 28,284,509
2014-09-12 2014-09-10 63.858 444,137 +11,670 0.65% 28,361,777
2014-09-11 2014-09-08 64.784 432,467 -16,856 0.63% 28,016,792
2014-09-10 2014-09-05 62.007 449,323 +9,076 0.66% 27,861,266
2014-09-08 2014-09-04 57.380 440,247 -4,149 0.64% 25,261,288
2014-09-05 2014-09-03 54.603 444,396 -2,420 0.65% 24,265,517
2014-09-04 2014-09-02 55.529 446,816 +2,247 0.65% 24,811,177
2014-09-03 2014-09-01 55.529 444,569 -27,748 0.65% 24,686,404
2014-09-02 2014-08-29 51.827 472,317 -34,663 0.69% 24,478,737
2014-09-01 2014-08-28 49.976 506,980 -1,296 0.74% 25,336,813
2014-08-29 2014-08-27 49.976 508,276 -32,070 0.74% 25,401,582
2014-08-28 2014-08-26 49.976 540,346 -60,855 0.79% 27,004,311
2014-08-27 2014-08-25 49.828 601,201 -40,714 0.88% 29,956,574
2014-08-26 2014-08-22 50.751 641,915 -3,642 0.94% 32,577,586
2014-08-25 2014-08-21 50.751 645,557 -22,455 0.94% 32,762,420
2014-08-22 2014-08-20 49.828 668,012 +434 0.98% 33,285,625
2014-08-21 2014-08-19 49.828 667,578 -694 0.97% 33,264,000
2014-08-20 2014-08-18 49.828 668,272 +434 0.98% 33,298,580
2014-08-19 2014-08-15 48.905 667,838 -27,657 0.98% 32,660,715
2014-08-18 2014-08-14 47.982 695,495 +16,299 1.02% 33,371,524
2014-08-15 2014-08-13 51.673 679,196 -16,992 0.99% 35,096,341
2014-08-14 2014-08-12 48.905 696,188 +1,473 1.02% 34,047,176
2014-08-12 2014-08-08 47.982 694,715 -4,941 1.01% 33,334,098
2014-08-11 2014-08-07 45.214 699,656 +1,127 1.02% 31,634,380
2014-08-08 2014-08-06 45.214 698,529 +21,241 1.02% 31,583,424
2014-08-07 2014-08-05 42.907 677,288 -15,172 0.99% 29,060,630
2014-08-06 2014-08-04 43.369 692,460 +953 1.01% 30,031,100
2014-08-05 2014-08-01 43.369 691,507 +694 1.01% 29,989,770
2014-08-04 2014-07-31 44.291 690,813 -3,208 1.01% 30,597,112
2014-08-01 2014-07-30 43.369 694,021 -58,435 1.01% 30,098,799
2014-07-31 2014-07-29 44.753 752,456 +2,861 1.10% 33,674,530
2014-07-30 2014-07-28 45.676 749,595 -2,774 1.09% 34,238,172
2014-07-29 2014-07-25 47.060 752,369 +1,040 1.10% 35,406,236
2014-07-28 2014-07-24 46.137 751,329 +3,815 1.10% 34,664,014
2014-07-25 2014-07-23 47.982 747,514 +2,341 1.09% 35,867,521
2014-07-24 2014-07-22 47.982 745,173 -7,196 1.09% 35,755,194
2014-07-23 2014-07-21 47.060 752,369 -3,988 1.10% 35,406,236
2014-07-22 2014-07-18 46.137 756,357 +7,976 1.10% 34,895,990
2014-07-21 2014-07-17 47.982 748,381 -173 1.09% 35,909,122
2014-07-18 2014-07-16 47.060 748,554 +4,248 1.09% 35,226,703
2014-07-17 2014-07-15 47.982 744,306 +780 1.09% 35,713,594
2014-07-16 2014-07-14 47.982 743,526 +9,970 1.09% 35,676,167
2014-07-15 2014-07-11 47.060 733,556 +3,555 1.07% 34,520,902
2014-07-14 2014-07-10 47.982 730,001 +2,428 1.07% 35,027,205
2014-07-11 2014-07-09 48.905 727,573 -607 1.06% 35,582,064
2014-07-10 2014-07-08 50.751 728,180 -1,127 1.06% 36,955,589
2014-07-09 2014-07-07 50.751 729,307 -347 1.06% 37,012,785
2014-07-08 2014-07-04 47.060 729,654 +1,907 1.07% 34,337,276
2014-07-07 2014-07-03 48.905 727,747 +4,682 1.06% 35,590,573
2014-07-04 2014-07-02 48.905 723,065 -10,144 1.06% 35,361,599
2014-07-03 2014-06-30 47.060 733,209 -260 1.07% 34,504,573
2014-07-02 2014-06-27 45.214 733,469 -30,344 1.07% 33,163,208
2014-06-30 2014-06-26 42.907 763,813 -59,562 1.12% 32,773,188
2014-06-27 2014-06-25 43.369 823,375 -4,248 1.20% 35,708,715
2014-06-26 2014-06-24 46.137 827,623 -2,775 1.21% 38,183,985
2014-06-25 2014-06-23 47.060 830,398 +4,769 1.21% 39,078,255
2014-06-24 2014-06-20 49.828 825,629 +9,190 1.21% 41,139,347
2014-06-23 2014-06-19 49.828 816,439 -2,168 1.19% 40,681,428
2014-06-20 2014-06-18 47.982 818,607 +4,942 1.20% 39,278,735
2014-06-19 2014-06-17 49.828 813,665 +9,190 1.19% 40,543,206
2014-06-18 2014-06-16 50.751 804,475 +6,069 1.17% 40,827,608
2014-06-17 2014-06-13 48.905 798,406 -4,248 1.17% 39,046,162
2014-06-16 2014-06-12 50.751 802,654 +5,462 1.17% 40,735,191
2014-06-13 2014-06-11 49.828 797,192 -1,301 1.16% 39,722,391
2014-06-12 2014-06-10 50.751 798,493 -6,329 1.17% 40,524,017
2014-06-11 2014-06-09 47.982 804,822 +4,162 1.18% 38,617,297
2014-06-10 2014-06-06 47.982 800,660 +3,208 1.17% 38,417,594
2014-06-09 2014-06-05 49.828 797,452 +1,820 1.16% 39,735,346
2014-06-06 2014-06-04 50.751 795,632 -433 1.16% 40,378,820
2014-06-05 2014-06-03 48.905 796,065 -2,601 1.16% 38,931,675
2014-06-04 2014-05-30 48.905 798,666 +3,381 1.17% 39,058,877
2014-06-03 2014-05-29 50.751 795,285 -3,641 1.16% 40,361,209
2014-05-30 2014-05-28 51.673 798,926 +3,121 1.17% 41,283,192
2014-05-29 2014-05-27 50.751 795,805 +28,350 1.16% 40,387,600
2014-05-27 2014-05-23 55.364 767,455 -4,248 1.12% 42,489,621
2014-05-26 2014-05-22 55.364 771,703 +175,218 1.13% 42,724,809
2014-05-23 2014-05-21 53.519 596,485 +8,063 0.87% 31,923,185
2014-05-22 2014-05-20 55.364 588,422 -1,821 0.86% 32,577,582
2014-05-21 2014-05-19 55.364 590,243 -433 0.86% 32,678,400
2014-05-20 2014-05-16 57.210 590,676 -4,335 0.86% 33,792,452
2014-05-19 2014-05-15 57.210 595,011 -3,382 0.87% 34,040,456
2014-05-16 2014-05-14 56.287 598,393 -953 0.87% 33,681,780
2014-05-15 2014-05-13 56.287 599,346 -9,711 0.88% 33,735,421
2014-05-14 2014-05-12 54.442 609,057 -7,022 0.89% 33,158,024
2014-05-13 2014-05-09 51.673 616,079 -171,316 0.90% 31,834,873
2014-05-12 2014-05-08 55.364 787,395 +28,177 1.15% 43,593,586
2014-05-09 2014-05-07 58.133 759,218 -35,547 1.11% 44,135,265
2014-05-08 2014-05-05 57.210 794,765 +66,845 1.16% 45,468,341
2014-05-07 2014-05-02 51.673 727,920 +32,772 1.06% 37,614,074
2014-05-05 2014-04-30 49.828 695,148 +423,869 1.01% 34,637,754
2014-05-02 2014-04-29 48.905 271,279 +10,750 0.40% 13,266,939
2014-04-30 2014-04-28 47.060 260,529 +5,809 0.38% 12,260,408
2014-04-29 2014-04-25 47.982 254,720 +4,335 0.37% 12,222,079
2014-04-28 2014-04-24 54.442 250,385 -13,352 0.37% 13,631,354
2014-04-25 2014-04-23 54.442 263,737 -7,716 0.39% 14,358,258
2014-04-24 2014-04-22 54.442 271,453 +174 0.40% 14,778,330
2014-04-23 2014-04-17 51.673 271,279 -1,561 0.40% 14,017,898
2014-04-22 2014-04-16 48.905 272,840 +6,329 0.40% 13,343,280
2014-04-17 2014-04-15 48.905 266,511 -867 0.39% 13,033,759
2014-04-16 2014-04-14 45.676 267,378 -5,115 0.39% 12,212,640
2014-04-15 2014-04-11 40.600 272,493 -1,474 0.40% 11,063,352
2014-04-14 2014-04-10 42.446 273,967 +4,335 0.40% 11,628,797
2014-04-11 2014-04-09 42.446 269,632 -347 0.39% 11,444,793
2014-04-10 2014-04-08 41.523 269,979 +4,335 0.39% 11,210,402
2014-04-09 2014-04-07 42.907 265,644 +1,127 0.39% 11,398,079
2014-04-08 2014-04-04 41.523 264,517 -780 0.39% 10,983,602
2014-04-07 2014-04-03 43.369 265,297 -5,549 0.39% 11,505,590
2014-04-04 2014-04-02 46.137 270,846 -46,470 0.40% 12,496,003
2014-04-03 2014-04-01 36.448 317,316 +37,714 0.46% 11,565,589
2014-04-02 2014-03-31 45.676 279,602 -2,428 0.41% 12,770,978
2014-04-01 2014-03-28 46.137 282,030 +10,230 0.41% 13,011,998
2014-03-31 2014-03-27 49.828 271,800 +7,110 0.40% 13,543,219
2014-03-28 2014-03-26 57.210 264,690 -4,422 0.39% 15,142,860
2014-03-27 2014-03-25 56.287 269,112 +6,676 0.39% 15,147,522
2014-03-26 2014-03-24 60.901 262,436 +20,807 0.38% 15,982,549
2014-03-25 2014-03-21 65.514 241,629 +261 0.35% 15,830,189
2014-03-24 2014-03-20 66.437 241,368 -2,515 0.35% 16,035,809
2014-03-21 2014-03-19 69.205 243,883 -4,681 0.36% 16,878,019
2014-03-20 2014-03-18 68.283 248,564 -14,392 0.36% 16,972,610
2014-03-19 2014-03-17 62.746 262,956 +2,774 0.38% 16,499,496
2014-03-18 2014-03-14 64.592 260,182 -16,993 0.38% 16,805,598
2014-03-17 2014-03-13 64.592 277,175 +29,651 0.40% 17,903,205
2014-03-14 2014-03-12 67.360 247,524 +4,768 0.36% 16,673,196
2014-03-13 2014-03-11 67.360 242,756 +1,648 0.35% 16,352,024
2014-03-12 2014-03-10 72.896 241,108 -5,722 0.35% 17,575,893
2014-03-11 2014-03-07 73.819 246,830 +2,947 0.36% 18,220,766
2014-03-10 2014-03-06 70.128 243,883 -1,907 0.36% 17,103,060
2014-03-07 2014-03-05 70.128 245,790 -1,907 0.36% 17,236,794
2014-03-06 2014-03-04 71.051 247,697 -8,757 0.36% 17,599,088
2014-03-05 2014-03-03 67.360 256,454 -10,144 0.37% 17,274,720
2014-03-04 2014-02-28 59.978 266,598 -867 0.39% 15,990,017
2014-03-03 2014-02-27 56.287 267,465 -5,375 0.39% 15,054,817
2014-02-27 2014-02-25 54.442 272,840 +694 0.40% 14,853,840
2014-02-26 2014-02-24 63.669 272,146 +12,918 0.40% 17,327,254
2014-02-25 2014-02-21 64.592 259,228 +3,207 0.38% 16,743,978
2014-02-24 2014-02-20 70.128 256,021 -5,548 0.37% 17,954,275
2014-02-21 2014-02-19 68.283 261,569 +183,367 0.38% 17,860,626
2014-02-20 2014-02-18 72.896 78,202 -2,167 0.57% 5,700,640
2014-02-19 2014-02-17 73.819 80,369 +2,600 0.59% 5,932,766
2014-02-18 2014-02-14 74.742 77,769 +2,255 0.57% 5,812,597
2014-02-17 2014-02-13 77.510 75,514 -15,259 0.55% 5,853,093
2014-02-14 2014-02-12 83.969 90,773 +45,256 0.66% 7,622,137
2014-02-13 2014-02-11 59.055 45,517 +260 0.33% 2,688,019
2014-02-12 2014-02-10 62.377 45,257 -177,558 0.33% 2,823,002
2014-02-11 2014-02-07 63.484 222,815 -2,167 0.33% 14,145,280
2014-02-10 2014-02-06 61.823 224,982 +1,734 0.33% 13,909,172
2014-02-07 2014-02-05 63.669 223,248 +19,073 0.33% 14,213,969
2014-02-06 2014-02-04 64.592 204,175 +3,035 0.30% 13,188,011
2014-02-05 2014-01-30 66.437 201,140 +9,103 0.29% 13,363,174
2014-02-04 2014-01-28 64.223 192,037 +4,335 0.28% 12,333,117
2014-01-29 2014-01-27 65.514 187,702 -40,748 0.27% 12,297,192
2014-01-28 2014-01-24 60.532 228,450 +19,507 0.33% 13,828,456
2014-01-27 2014-01-23 63.669 208,943 +9,103 0.31% 13,303,184
2014-01-24 2014-01-22 65.330 199,840 +9,103 0.29% 13,055,526
2014-01-23 2014-01-21 61.085 190,737 +2,168 0.28% 11,651,226
2014-01-22 2014-01-20 57.210 188,569 -3,902 0.28% 10,787,994
2014-01-21 2014-01-17 57.948 192,471 -9,536 0.28% 11,153,306
2014-01-20 2014-01-16 57.948 202,007 -11,705 0.29% 11,705,898
2014-01-17 2014-01-15 58.317 213,712 +2,168 0.31% 12,463,060
2014-01-15 2014-01-13 57.579 211,544 +867 0.31% 12,180,468
2014-01-14 2014-01-10 57.210 210,677 +4,768 0.31% 12,052,788
2014-01-13 2014-01-09 56.841 205,909 -9,537 0.30% 11,704,011
2014-01-10 2014-01-08 57.394 215,446 -2,167 0.31% 12,365,381
2014-01-09 2014-01-07 58.133 217,613 +3,034 0.32% 12,650,395
2014-01-08 2014-01-06 55.180 214,579 +12,138 0.31% 11,840,420
2014-01-07 2014-01-03 52.042 202,441 +14,739 0.30% 10,535,527
2014-01-06 2014-01-02 49.828 187,702 +4,335 0.27% 9,352,794
2014-01-03 2013-12-31 47.613 183,367 +3,901 0.27% 8,730,710
2014-01-02 2013-12-27 47.060 179,466 +7,370 0.26% 8,445,611
2013-12-30 2013-12-24 46.137 172,096 +3,901 0.25% 7,939,981
2013-12-27 2013-12-20 45.768 168,195 +2,601 0.25% 7,697,921
2013-12-23 2013-12-19 45.768 165,594 -12,571 0.24% 7,578,879
2013-12-20 2013-12-18 47.613 178,165 -1,301 0.26% 8,483,026
2013-12-19 2013-12-17 44.661 179,466 +5,202 0.26% 8,015,050
2013-12-17 2013-12-13 43.922 174,264 +4,335 0.25% 7,654,086
2013-12-16 2013-12-12 43.369 169,929 +1,301 0.25% 7,369,602
2013-12-13 2013-12-11 44.291 168,628 -1,734 0.25% 7,468,779
2013-12-12 2013-12-10 44.661 170,362 -1,734 0.25% 7,608,460
2013-12-11 2013-12-09 45.583 172,096 -1,734 0.25% 7,844,701
2013-12-10 2013-12-06 46.506 173,830 +2,167 0.25% 8,084,142
2013-12-09 2013-12-05 44.291 171,663 -3,034 0.25% 7,603,204
2013-12-06 2013-12-04 44.291 174,697 +26,009 0.26% 7,737,584
2013-12-05 2013-12-03 46.137 148,688 +46,384 0.22% 6,860,008
2013-12-03 2013-11-29 45.583 102,304 -867 0.15% 4,663,353
2013-12-02 2013-11-28 45.768 103,171 +1,734 0.15% 4,721,913
2013-11-29 2013-11-27 46.506 101,437 +2,601 0.15% 4,717,432
2013-11-28 2013-11-26 46.506 98,836 -2,601 0.14% 4,596,470
2013-11-27 2013-11-25 46.137 101,437 +4,335 0.15% 4,679,992
2013-11-25 2013-11-21 41.523 97,102 -5,202 0.14% 4,031,989
2013-11-21 2013-11-19 42.631 102,304 -7,370 0.15% 4,361,273
2013-11-20 2013-11-18 43.369 109,674 -6,935 0.16% 4,756,420
2013-11-19 2013-11-15 43.184 116,609 -1,734 0.17% 5,035,662
2013-11-18 2013-11-14 42.815 118,343 +8,669 0.17% 5,066,864
2013-11-15 2013-11-13 42.077 109,674 -74,994 0.16% 4,614,740
2013-11-14 2013-11-12 45.030 184,668 +88,866 0.27% 8,315,534
2013-11-12 2013-11-08 42.446 95,802 -8,236 0.14% 4,066,409
2013-11-11 2013-11-07 42.261 104,038 -474,241 0.15% 4,396,794
2013-11-08 2013-11-06 46.875 578,279 -65,023 0.84% 27,106,898
2013-11-07 2013-11-05 42.446 643,302 -25,576 0.94% 27,305,581
2013-11-06 2013-11-04 41.154 668,878 -97,103 0.98% 27,527,100
2013-11-05 2013-11-01 40.600 765,981 -132,648 1.12% 31,099,210
2013-11-04 2013-10-31 40.600 898,629 +1,734 1.31% 36,484,785
2013-11-01 2013-10-30 40.600 896,895 -75,862 1.31% 36,414,384
2013-10-31 2013-10-29 40.231 972,757 -75,861 1.42% 39,135,379
2013-10-30 2013-10-28 38.755 1,048,618 -17,773 1.53% 40,639,213
2013-10-29 2013-10-25 41.154 1,066,391 -26,443 1.64% 43,886,406
2013-10-28 2013-10-24 41.154 1,092,834 -30,344 1.68% 44,974,645
2013-10-25 2013-10-23 40.231 1,123,178 -2,168 1.73% 45,187,027
2013-10-24 2013-10-22 41.339 1,125,346 -6,069 1.73% 46,520,329
2013-10-23 2013-10-21 36.171 1,131,415 +20,374 1.74% 40,924,812
2013-10-22 2013-10-18 44.476 1,111,041 -7,802 1.71% 49,414,660
2013-10-21 2013-10-17 46.875 1,118,843 -77,596 1.72% 52,445,901
2013-10-18 2013-10-16 45.399 1,196,439 -103,171 1.84% 54,316,822
2013-10-17 2013-10-15 45.399 1,299,610 -183,367 2.00% 59,000,656
2013-10-16 2013-10-11 48.721 1,482,977 +44,650 2.28% 72,251,527
2013-10-15 2013-10-10 48.352 1,438,327 -77,595 2.21% 69,545,272
2013-10-11 2013-10-09 41.892 1,515,922 -57,655 2.33% 63,505,509
2013-10-10 2013-10-08 38.570 1,573,577 -2,167 2.42% 60,693,610
2013-10-09 2013-10-07 36.910 1,575,744 -14,739 2.42% 58,159,993
2013-10-08 2013-10-04 37.279 1,590,483 +4,768 2.45% 59,291,043
2013-10-07 2013-10-03 37.832 1,585,715 +100,571 2.44% 59,991,218
2013-10-04 2013-10-02 36.356 1,485,144 -27,310 2.28% 53,993,748
2013-10-03 2013-09-30 32.111 1,512,454 -2,601 2.33% 48,566,869
2013-10-02 2013-09-27 29.528 1,515,055 -5,202 2.33% 44,735,992
2013-09-30 2013-09-26 26.759 1,520,257 -4,335 2.34% 40,681,195
2013-09-27 2013-09-25 27.498 1,524,592 +1,511,154 2.34% 41,922,637
2013-09-26 2013-09-24 28.420 13,438 +6,936 0.02% 381,913
2013-09-25 2013-09-23 27.682 6,502 -12,138 0.01% 179,989
2013-09-24 2013-09-19 23.622 18,640 -1,301 0.03% 440,316
2013-09-23 2013-09-18 19.378 19,941 +17,340 0.03% 386,407
2013-09-19 2013-09-17 21.777 2,601 -2,167 0.00% 56,641
2013-09-18 2013-09-16 19.193 4,768 -74,995 0.01% 91,512
2013-09-17 2013-09-13 15.502 79,763 +61,990 0.12% 1,236,487
2013-09-16 2013-09-12 13.103 17,773 +14,739 0.03% 232,878
2013-09-13 2013-09-11 10.704 3,034 -4,335 0.00% 32,475
2013-09-11 2013-09-09 10.519 7,369 +2,167 0.01% 77,516
2013-09-09 2013-09-05 9.412 5,202 +2,168 0.01% 48,961
2013-08-26 2013-08-22 9.043 3,034 -4,787 0.00% 27,436
2013-08-20 2013-08-16 8.695 7,821 +4,601 0.01% 68,004
2013-07-25 2013-07-23 8.608 3,220 -2,300 0.00% 27,718
2013-07-24 2013-07-22 8.695 5,520 -460 0.01% 47,997
2013-07-23 2013-07-19 8.869 5,980 +2,300 0.01% 53,036
2013-06-19 2013-06-17 9.565 3,680 -11,501 0.01% 35,198
2013-06-17 2013-06-13 9.565 15,181 -6,901 0.02% 145,199
2013-06-11 2013-06-07 9.912 22,082 -920 0.03% 218,884
2013-06-10 2013-06-06 9.738 23,002 +920 0.03% 224,004
2013-06-06 2013-06-04 9.738 22,082 -920 0.03% 215,044
2013-06-03 2013-05-30 10.434 23,002 +920 0.03% 240,004
2013-05-31 2013-05-29 10.434 22,082 +2,301 0.03% 230,405
2013-05-30 2013-05-28 10.260 19,781 -5,061 0.03% 202,956
2013-05-29 2013-05-27 9.217 24,842 +4,601 0.04% 228,962
2013-05-27 2013-05-23 9.217 20,241 -460 0.03% 186,556
2013-05-16 2013-05-14 9.912 20,701 -5,981 0.03% 205,195
2013-05-14 2013-05-10 9.738 26,682 +11,501 0.04% 259,841
2013-05-07 2013-05-03 10.260 15,181 -60,264 0.02% 155,759
2013-05-03 2013-04-30 10.260 75,445 -6,901 0.11% 774,077
2013-05-02 2013-04-29 10.260 82,346 -1,840 0.12% 844,882
2013-04-30 2013-04-26 10.260 84,186 +7,821 0.12% 863,760
2013-04-29 2013-04-25 10.608 76,365 -18,402 0.11% 810,076
2013-04-26 2013-04-24 10.434 94,767 +51,524 0.14% 988,803
2013-04-25 2013-04-23 10.086 43,243 +42,323 0.06% 436,159
2013-01-07 2013-01-03 9.565 920 -1,380 0.00% 8,799
2013-01-04 2013-01-02 9.043 2,300 -2,300 0.00% 20,799
2013-01-03 2012-12-31 9.391 4,600 +3,680 0.01% 43,197
2012-12-17 2012-12-13 10.956 920 -3,680 0.00% 10,079
2012-12-12 2012-12-10 10.260 4,600 +1,380 0.01% 47,197
2012-12-10 2012-12-06 8.695 3,220 -920 0.00% 27,998
2012-12-07 2012-12-05 8.869 4,140 +920 0.01% 36,717
2012-11-06 2012-11-02 8.173 3,220 +460 0.00% 26,318
2012-10-09 2012-10-05 8.173 2,760 +460 0.00% 22,558
2012-09-05 2012-09-03 8.869 2,300 +460 0.00% 20,399
2012-08-27 2012-08-23 8.521 1,840 -150 0.00% 15,679
2012-08-02 2012-07-31 8.200 1,990 +995 0.00% 16,317
2012-07-03 2012-06-28 9.486 995 -7,464 0.00% 9,438
2012-06-29 2012-06-27 9.807 8,459 +7,464 0.01% 82,960
2012-06-28 2012-06-26 9.325 995 -1,493 0.00% 9,278
2012-06-19 2012-06-15 9.164 2,488 +1,493 0.00% 22,801
2012-06-11 2012-06-07 9.486 995 -1,991 0.00% 9,438
2012-06-08 2012-06-06 9.486 2,986 +1,991 0.00% 28,325
2012-06-06 2012-06-04 9.486 995 -2,488 0.00% 9,438
2012-06-05 2012-06-01 9.647 3,483 +2,488 0.00% 33,599
2012-05-30 2012-05-28 9.968 995 -5,971 0.00% 9,918
2012-05-29 2012-05-25 9.325 6,966 -1,493 0.01% 64,958
2012-05-28 2012-05-24 9.647 8,459 -498 0.01% 81,600
2012-05-24 2012-05-22 10.290 8,957 -14,927 0.01% 92,165
2012-05-23 2012-05-21 11.737 23,884 -1,493 0.03% 280,318
2012-05-22 2012-05-18 11.094 25,377 +1,990 0.03% 281,521
2012-05-21 2012-05-17 10.611 23,387 +3,981 0.03% 248,165
2012-05-18 2012-05-16 9.968 19,406 +9,454 0.03% 193,441
2012-05-17 2012-05-15 10.290 9,952 -3,483 0.01% 102,403
2012-05-16 2012-05-14 9.325 13,435 +7,962 0.02% 125,282
2012-05-15 2012-05-11 8.200 5,473 -1,493 0.01% 44,876
2012-05-11 2012-05-09 8.843 6,966 -4,478 0.01% 61,598
2012-05-10 2012-05-08 8.200 11,444 +497 0.02% 93,836
2012-05-09 2012-05-07 7.476 10,947 +995 0.01% 81,841
2012-05-08 2012-05-04 7.637 9,952 +5,474 0.01% 76,002
2012-05-03 2012-04-30 6.431 4,478 +995 0.01% 28,798
2012-05-02 2012-04-27 6.592 3,483 -4,976 0.00% 22,959
2012-04-30 2012-04-26 6.270 8,459 -498 0.01% 53,040
2012-04-27 2012-04-25 6.270 8,957 +498 0.01% 56,163
2012-04-26 2012-04-24 5.949 8,459 -1,493 0.01% 50,320
2012-04-23 2012-04-19 5.788 9,952 -1,990 0.01% 57,602
2012-04-20 2012-04-18 5.788 11,942 0.02% 69,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top