History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 136,832 | +0 | 0.03% | 28,735 |
| 2025-10-13 | 2025-10-09 | 0.210 | 136,832 | +0 | 0.03% | 28,735 |
| 2025-10-10 | 2025-10-08 | 0.210 | 136,832 | +0 | 0.03% | 28,735 |
| 2025-10-09 | 2025-10-06 | 0.210 | 136,832 | +0 | 0.03% | 28,735 |
| 2025-10-08 | 2025-10-03 | 0.221 | 136,832 | +0 | 0.03% | 30,240 |
| 2025-10-06 | 2025-10-02 | 0.220 | 136,832 | +0 | 0.03% | 30,103 |
| 2025-10-03 | 2025-09-30 | 0.219 | 136,832 | +0 | 0.03% | 29,966 |
| 2025-10-02 | 2025-09-29 | 0.212 | 136,832 | +0 | 0.03% | 29,008 |
| 2025-09-30 | 2025-09-26 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-09-29 | 2025-09-25 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-09-26 | 2025-09-24 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-09-25 | 2025-09-23 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-09-24 | 2025-09-22 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-09-23 | 2025-09-19 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-09-22 | 2025-09-18 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-09-19 | 2025-09-17 | 0.255 | 136,832 | +0 | 0.03% | 34,892 |
| 2025-09-18 | 2025-09-16 | 0.230 | 136,832 | +0 | 0.03% | 31,471 |
| 2025-09-17 | 2025-09-15 | 0.226 | 136,832 | +0 | 0.03% | 30,924 |
| 2025-09-16 | 2025-09-12 | 0.246 | 136,832 | +0 | 0.03% | 33,661 |
| 2025-09-15 | 2025-09-11 | 0.246 | 136,832 | +0 | 0.03% | 33,661 |
| 2025-09-12 | 2025-09-10 | 0.242 | 136,832 | +0 | 0.03% | 33,113 |
| 2025-09-11 | 2025-09-09 | 0.243 | 136,832 | +0 | 0.03% | 33,250 |
| 2025-09-10 | 2025-09-08 | 0.240 | 136,832 | +0 | 0.03% | 32,840 |
| 2025-09-09 | 2025-09-05 | 0.236 | 136,832 | +0 | 0.03% | 32,292 |
| 2025-09-08 | 2025-09-04 | 0.236 | 136,832 | +0 | 0.03% | 32,292 |
| 2025-09-05 | 2025-09-03 | 0.236 | 136,832 | +0 | 0.03% | 32,292 |
| 2025-09-04 | 2025-09-02 | 0.236 | 136,832 | +0 | 0.03% | 32,292 |
| 2025-09-03 | 2025-09-01 | 0.236 | 136,832 | +0 | 0.03% | 32,292 |
| 2025-09-02 | 2025-08-29 | 0.235 | 136,832 | +0 | 0.03% | 32,156 |
| 2025-09-01 | 2025-08-28 | 0.242 | 136,832 | +0 | 0.03% | 33,113 |
| 2025-08-29 | 2025-08-27 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-28 | 2025-08-26 | 0.245 | 136,832 | +0 | 0.03% | 33,524 |
| 2025-08-27 | 2025-08-25 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-08-26 | 2025-08-22 | 0.248 | 136,832 | +0 | 0.03% | 33,934 |
| 2025-08-25 | 2025-08-21 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-22 | 2025-08-20 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-21 | 2025-08-19 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-20 | 2025-08-18 | 0.249 | 136,832 | +0 | 0.03% | 34,071 |
| 2025-08-19 | 2025-08-15 | 0.247 | 136,832 | +0 | 0.03% | 33,798 |
| 2025-08-18 | 2025-08-14 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-08-15 | 2025-08-13 | 0.265 | 136,832 | +0 | 0.03% | 36,260 |
| 2025-08-14 | 2025-08-12 | 0.245 | 136,832 | +0 | 0.03% | 33,524 |
| 2025-08-13 | 2025-08-11 | 0.249 | 136,832 | +0 | 0.03% | 34,071 |
| 2025-08-12 | 2025-08-08 | 0.249 | 136,832 | +0 | 0.03% | 34,071 |
| 2025-08-11 | 2025-08-07 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-08 | 2025-08-06 | 0.255 | 136,832 | +0 | 0.03% | 34,892 |
| 2025-08-07 | 2025-08-05 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-08-06 | 2025-08-04 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-08-05 | 2025-08-01 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-08-04 | 2025-07-31 | 0.242 | 136,832 | +0 | 0.03% | 33,113 |
| 2025-08-01 | 2025-07-30 | 0.244 | 136,832 | +0 | 0.03% | 33,387 |
| 2025-07-31 | 2025-07-29 | 0.255 | 136,832 | +0 | 0.03% | 34,892 |
| 2025-07-30 | 2025-07-28 | 0.246 | 136,832 | +0 | 0.03% | 33,661 |
| 2025-07-29 | 2025-07-25 | 0.246 | 136,832 | +0 | 0.03% | 33,661 |
| 2025-07-28 | 2025-07-24 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-07-25 | 2025-07-23 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-07-24 | 2025-07-22 | 0.241 | 136,832 | +0 | 0.03% | 32,977 |
| 2025-07-23 | 2025-07-21 | 0.240 | 136,832 | +0 | 0.03% | 32,840 |
| 2025-07-22 | 2025-07-18 | 0.242 | 136,832 | +0 | 0.03% | 33,113 |
| 2025-07-21 | 2025-07-17 | 0.250 | 136,832 | +0 | 0.03% | 34,208 |
| 2025-07-18 | 2025-07-16 | 0.255 | 136,832 | +0 | 0.03% | 34,892 |
| 2025-07-17 | 2025-07-15 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-16 | 2025-07-14 | 0.255 | 136,832 | +0 | 0.03% | 34,892 |
| 2025-07-15 | 2025-07-11 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-14 | 2025-07-10 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-11 | 2025-07-09 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-10 | 2025-07-08 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-09 | 2025-07-07 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-08 | 2025-07-04 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-07-07 | 2025-07-03 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-07-04 | 2025-07-02 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-07-03 | 2025-06-30 | 0.275 | 136,832 | +0 | 0.03% | 37,629 |
| 2025-07-02 | 2025-06-27 | 0.275 | 136,832 | +0 | 0.03% | 37,629 |
| 2025-06-30 | 2025-06-26 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-06-27 | 2025-06-25 | 0.285 | 136,832 | +0 | 0.03% | 38,997 |
| 2025-06-26 | 2025-06-24 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-06-25 | 2025-06-23 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-06-24 | 2025-06-20 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-06-23 | 2025-06-19 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-06-20 | 2025-06-18 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-06-19 | 2025-06-17 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-06-18 | 2025-06-16 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-06-17 | 2025-06-13 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-06-16 | 2025-06-12 | 0.285 | 136,832 | +0 | 0.03% | 38,997 |
| 2025-06-13 | 2025-06-11 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-06-12 | 2025-06-10 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-06-11 | 2025-06-09 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-06-10 | 2025-06-06 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-06-09 | 2025-06-05 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-06-06 | 2025-06-04 | 0.320 | 136,832 | +0 | 0.03% | 43,786 |
| 2025-06-05 | 2025-06-03 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-06-04 | 2025-06-02 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-06-03 | 2025-05-30 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-06-02 | 2025-05-29 | 0.315 | 136,832 | +0 | 0.03% | 43,102 |
| 2025-05-30 | 2025-05-28 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-05-29 | 2025-05-27 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-05-28 | 2025-05-26 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-05-27 | 2025-05-23 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-05-26 | 2025-05-22 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-23 | 2025-05-21 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-22 | 2025-05-20 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-21 | 2025-05-19 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-20 | 2025-05-16 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-19 | 2025-05-15 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-16 | 2025-05-14 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-15 | 2025-05-13 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-14 | 2025-05-12 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-13 | 2025-05-09 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-05-12 | 2025-05-08 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-05-09 | 2025-05-07 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-05-08 | 2025-05-06 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-05-07 | 2025-05-02 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-05-06 | 2025-04-30 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-05-02 | 2025-04-29 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-04-30 | 2025-04-28 | 0.275 | 136,832 | +0 | 0.03% | 37,629 |
| 2025-04-29 | 2025-04-25 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-04-28 | 2025-04-24 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-04-25 | 2025-04-23 | 0.275 | 136,832 | +0 | 0.03% | 37,629 |
| 2025-04-24 | 2025-04-22 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-04-23 | 2025-04-17 | 0.305 | 136,832 | +0 | 0.03% | 41,734 |
| 2025-04-22 | 2025-04-16 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-04-17 | 2025-04-15 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-04-16 | 2025-04-14 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-04-15 | 2025-04-11 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-04-14 | 2025-04-10 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-04-11 | 2025-04-09 | 0.260 | 136,832 | +0 | 0.03% | 35,576 |
| 2025-04-10 | 2025-04-08 | 0.270 | 136,832 | +0 | 0.03% | 36,945 |
| 2025-04-09 | 2025-04-07 | 0.265 | 136,832 | +0 | 0.03% | 36,260 |
| 2025-04-08 | 2025-04-03 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-04-07 | 2025-04-02 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-04-03 | 2025-04-01 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-04-02 | 2025-03-31 | 0.285 | 136,832 | +0 | 0.03% | 38,997 |
| 2025-04-01 | 2025-03-28 | 0.280 | 136,832 | +0 | 0.03% | 38,313 |
| 2025-03-31 | 2025-03-27 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-28 | 2025-03-26 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-27 | 2025-03-25 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-26 | 2025-03-24 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-25 | 2025-03-21 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-24 | 2025-03-20 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-03-21 | 2025-03-19 | 0.290 | 136,832 | +0 | 0.03% | 39,681 |
| 2025-03-20 | 2025-03-18 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-03-19 | 2025-03-17 | 0.300 | 136,832 | +0 | 0.03% | 41,050 |
| 2025-03-18 | 2025-03-14 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-03-17 | 2025-03-13 | 0.330 | 136,832 | +0 | 0.03% | 45,155 |
| 2025-03-14 | 2025-03-12 | 0.320 | 136,832 | +0 | 0.03% | 43,786 |
| 2025-03-13 | 2025-03-11 | 0.325 | 136,832 | +0 | 0.03% | 44,470 |
| 2025-03-12 | 2025-03-10 | 0.325 | 136,832 | +0 | 0.03% | 44,470 |
| 2025-03-11 | 2025-03-07 | 0.310 | 136,832 | +0 | 0.03% | 42,418 |
| 2025-03-10 | 2025-03-06 | 0.305 | 136,832 | +0 | 0.03% | 41,734 |
| 2025-03-07 | 2025-03-05 | 0.295 | 136,832 | +0 | 0.03% | 40,365 |
| 2025-03-06 | 2025-03-04 | 0.305 | 136,832 | +0 | 0.03% | 41,734 |
| 2025-03-05 | 2025-03-03 | 0.285 | 136,832 | +0 | 0.03% | 38,997 |
| 2025-03-04 | 2025-02-28 | 0.275 | 136,832 | +0 | 0.03% | 37,629 |
| 2025-03-03 | 2025-02-27 | 0.285 | 136,832 | +0 | 0.03% | 38,997 |
| 2025-02-28 | 2025-02-26 | 0.345 | 136,832 | +0 | 0.03% | 47,207 |
| 2025-02-27 | 2025-02-25 | 0.365 | 136,832 | +0 | 0.03% | 49,944 |
| 2025-02-26 | 2025-02-24 | 0.355 | 136,832 | +0 | 0.03% | 48,575 |
| 2025-02-25 | 2025-02-21 | 0.360 | 136,832 | +0 | 0.03% | 49,260 |
| 2025-02-24 | 2025-02-20 | 0.360 | 136,832 | +0 | 0.03% | 49,260 |
| 2025-02-21 | 2025-02-19 | 0.360 | 136,832 | +0 | 0.03% | 49,260 |
| 2025-02-20 | 2025-02-18 | 0.370 | 136,832 | +0 | 0.03% | 50,628 |
| 2025-02-19 | 2025-02-17 | 0.350 | 136,832 | +0 | 0.03% | 47,891 |
| 2025-02-18 | 2025-02-14 | 0.355 | 136,832 | +0 | 0.03% | 48,575 |
| 2025-02-17 | 2025-02-13 | 0.405 | 136,832 | +0 | 0.03% | 55,417 |
| 2025-02-14 | 2025-02-12 | 0.415 | 136,832 | +0 | 0.03% | 56,785 |
| 2025-02-13 | 2025-02-11 | 0.410 | 136,832 | +0 | 0.03% | 56,101 |
| 2025-02-12 | 2025-02-10 | 0.415 | 136,832 | +0 | 0.03% | 56,785 |
| 2025-02-11 | 2025-02-07 | 0.425 | 136,832 | +0 | 0.03% | 58,154 |
| 2025-02-10 | 2025-02-06 | 0.450 | 136,832 | +0 | 0.03% | 61,574 |
| 2025-02-07 | 2025-02-05 | 0.450 | 136,832 | +0 | 0.03% | 61,574 |
| 2025-02-06 | 2025-02-04 | 0.450 | 136,832 | +0 | 0.03% | 61,574 |
| 2025-02-05 | 2025-02-03 | 0.435 | 136,832 | +0 | 0.03% | 59,522 |
| 2025-02-04 | 2025-01-28 | 0.450 | 136,832 | +0 | 0.03% | 61,574 |
| 2025-02-03 | 2025-01-24 | 0.420 | 136,832 | +0 | 0.03% | 57,469 |
| 2025-01-27 | 2025-01-23 | 0.425 | 136,832 | +0 | 0.03% | 58,154 |
| 2025-01-24 | 2025-01-22 | 0.435 | 136,832 | +0 | 0.03% | 59,522 |
| 2025-01-23 | 2025-01-21 | 0.440 | 136,832 | +0 | 0.03% | 60,206 |
| 2025-01-22 | 2025-01-20 | 0.440 | 136,832 | +0 | 0.03% | 60,206 |
| 2025-01-21 | 2025-01-17 | 0.445 | 136,832 | +0 | 0.03% | 60,890 |
| 2025-01-20 | 2025-01-16 | 0.435 | 136,832 | +0 | 0.03% | 59,522 |
| 2025-01-17 | 2025-01-15 | 0.445 | 136,832 | +0 | 0.03% | 60,890 |
| 2025-01-16 | 2025-01-14 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2025-01-15 | 2025-01-13 | 0.460 | 136,832 | +0 | 0.03% | 62,943 |
| 2025-01-14 | 2025-01-10 | 0.460 | 136,832 | +0 | 0.03% | 62,943 |
| 2025-01-13 | 2025-01-09 | 0.475 | 136,832 | +0 | 0.03% | 64,995 |
| 2025-01-10 | 2025-01-08 | 0.475 | 136,832 | +0 | 0.03% | 64,995 |
| 2025-01-09 | 2025-01-07 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2025-01-08 | 2025-01-06 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2025-01-07 | 2025-01-03 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2025-01-06 | 2025-01-02 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2025-01-03 | 2024-12-31 | 0.485 | 136,832 | +0 | 0.03% | 66,364 |
| 2025-01-02 | 2024-12-27 | 0.490 | 136,832 | +0 | 0.03% | 67,048 |
| 2024-12-30 | 2024-12-24 | 0.500 | 136,832 | +0 | 0.03% | 68,416 |
| 2024-12-27 | 2024-12-20 | 0.495 | 136,832 | +0 | 0.03% | 67,732 |
| 2024-12-23 | 2024-12-19 | 0.500 | 136,832 | +0 | 0.03% | 68,416 |
| 2024-12-20 | 2024-12-18 | 0.500 | 136,832 | +0 | 0.03% | 68,416 |
| 2024-12-19 | 2024-12-17 | 0.445 | 136,832 | +0 | 0.03% | 60,890 |
| 2024-12-18 | 2024-12-16 | 0.450 | 136,832 | +0 | 0.03% | 61,574 |
| 2024-12-17 | 2024-12-13 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-16 | 2024-12-12 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-13 | 2024-12-11 | 0.470 | 136,832 | +0 | 0.03% | 64,311 |
| 2024-12-12 | 2024-12-10 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2024-12-11 | 2024-12-09 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-10 | 2024-12-06 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-09 | 2024-12-05 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-06 | 2024-12-04 | 0.455 | 136,832 | +0 | 0.03% | 62,259 |
| 2024-12-05 | 2024-12-03 | 0.435 | 136,832 | +0 | 0.03% | 59,522 |
| 2024-12-04 | 2024-12-02 | 0.465 | 136,832 | +0 | 0.03% | 63,627 |
| 2024-12-03 | 2024-11-29 | 0.490 | 136,832 | +0 | 0.03% | 67,048 |
| 2024-12-02 | 2024-11-28 | 0.480 | 136,832 | +0 | 0.03% | 65,679 |
| 2024-11-29 | 2024-11-27 | 0.495 | 136,832 | +0 | 0.04% | 67,732 |
| 2024-11-28 | 2024-11-26 | 0.495 | 136,832 | +0 | 0.04% | 67,732 |
| 2024-11-27 | 2024-11-25 | 0.500 | 136,832 | +0 | 0.04% | 68,416 |
| 2024-11-26 | 2024-11-22 | 0.495 | 136,832 | +0 | 0.04% | 67,732 |
| 2024-11-25 | 2024-11-21 | 0.485 | 136,832 | +0 | 0.04% | 66,364 |
| 2024-11-22 | 2024-11-20 | 0.480 | 136,832 | +0 | 0.04% | 65,679 |
| 2024-11-21 | 2024-11-19 | 0.500 | 136,832 | +0 | 0.04% | 68,416 |
| 2024-11-20 | 2024-11-18 | 0.500 | 136,832 | +0 | 0.04% | 68,416 |
| 2024-11-19 | 2024-11-15 | 0.520 | 136,832 | +0 | 0.04% | 71,153 |
| 2024-11-18 | 2024-11-14 | 0.495 | 136,832 | +0 | 0.04% | 67,732 |
| 2024-11-15 | 2024-11-13 | 0.500 | 136,832 | +0 | 0.04% | 68,416 |
| 2024-11-14 | 2024-11-12 | 0.520 | 136,832 | +0 | 0.04% | 71,153 |
| 2024-11-13 | 2024-11-11 | 0.520 | 136,832 | +0 | 0.04% | 71,153 |
| 2024-11-12 | 2024-11-08 | 0.440 | 136,832 | +0 | 0.04% | 60,206 |
| 2024-11-11 | 2024-11-07 | 0.400 | 136,832 | +0 | 0.04% | 54,733 |
| 2024-11-08 | 2024-11-06 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-11-07 | 2024-11-05 | 0.320 | 136,832 | +0 | 0.04% | 43,786 |
| 2024-11-06 | 2024-11-04 | 0.320 | 136,832 | +0 | 0.04% | 43,786 |
| 2024-11-05 | 2024-11-01 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-11-04 | 2024-10-31 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-11-01 | 2024-10-30 | 0.350 | 136,832 | +0 | 0.04% | 47,891 |
| 2024-10-31 | 2024-10-29 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-30 | 2024-10-28 | 0.405 | 136,832 | +0 | 0.04% | 55,417 |
| 2024-10-29 | 2024-10-25 | 0.385 | 136,832 | +0 | 0.04% | 52,680 |
| 2024-10-28 | 2024-10-24 | 0.385 | 136,832 | +0 | 0.04% | 52,680 |
| 2024-10-25 | 2024-10-23 | 0.385 | 136,832 | +0 | 0.04% | 52,680 |
| 2024-10-24 | 2024-10-22 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-10-23 | 2024-10-21 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-10-22 | 2024-10-18 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-21 | 2024-10-17 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-18 | 2024-10-16 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-10-17 | 2024-10-15 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-10-16 | 2024-10-14 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-15 | 2024-10-10 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-10-14 | 2024-10-09 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-10 | 2024-10-08 | 0.415 | 136,832 | +0 | 0.04% | 56,785 |
| 2024-10-09 | 2024-10-07 | 0.425 | 136,832 | +0 | 0.04% | 58,154 |
| 2024-10-08 | 2024-10-04 | 0.420 | 136,832 | +0 | 0.04% | 57,469 |
| 2024-10-07 | 2024-10-03 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-10-04 | 2024-10-02 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-03 | 2024-09-30 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-10-02 | 2024-09-27 | 0.345 | 136,832 | +0 | 0.04% | 47,207 |
| 2024-09-30 | 2024-09-26 | 0.345 | 136,832 | +0 | 0.04% | 47,207 |
| 2024-09-27 | 2024-09-25 | 0.345 | 136,832 | +0 | 0.04% | 47,207 |
| 2024-09-26 | 2024-09-24 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-09-25 | 2024-09-23 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-09-24 | 2024-09-20 | 0.350 | 136,832 | +0 | 0.04% | 47,891 |
| 2024-09-23 | 2024-09-19 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-09-20 | 2024-09-17 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-09-19 | 2024-09-16 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-09-17 | 2024-09-13 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-09-16 | 2024-09-12 | 0.350 | 136,832 | +0 | 0.04% | 47,891 |
| 2024-09-13 | 2024-09-11 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-09-12 | 2024-09-10 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-09-11 | 2024-09-09 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-09-10 | 2024-09-05 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-09-09 | 2024-09-04 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-09-05 | 2024-09-03 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-09-04 | 2024-09-02 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-09-03 | 2024-08-30 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-09-02 | 2024-08-29 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-08-30 | 2024-08-28 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-08-29 | 2024-08-27 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-08-28 | 2024-08-26 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-08-27 | 2024-08-23 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-08-26 | 2024-08-22 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-08-23 | 2024-08-21 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-08-22 | 2024-08-20 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-08-21 | 2024-08-19 | 0.330 | 136,832 | +0 | 0.04% | 45,155 |
| 2024-08-20 | 2024-08-16 | 0.305 | 136,832 | +0 | 0.04% | 41,734 |
| 2024-08-19 | 2024-08-15 | 0.330 | 136,832 | +0 | 0.04% | 45,155 |
| 2024-08-16 | 2024-08-14 | 0.330 | 136,832 | +0 | 0.04% | 45,155 |
| 2024-08-15 | 2024-08-13 | 0.330 | 136,832 | +0 | 0.04% | 45,155 |
| 2024-08-14 | 2024-08-12 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-08-13 | 2024-08-09 | 0.385 | 136,832 | +0 | 0.04% | 52,680 |
| 2024-08-12 | 2024-08-08 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-08-09 | 2024-08-07 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-08-08 | 2024-08-06 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-08-07 | 2024-08-05 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-08-06 | 2024-08-02 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-08-05 | 2024-08-01 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-08-02 | 2024-07-31 | 0.425 | 136,832 | +0 | 0.04% | 58,154 |
| 2024-08-01 | 2024-07-30 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-07-31 | 2024-07-29 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-07-30 | 2024-07-26 | 0.375 | 136,832 | +0 | 0.04% | 51,312 |
| 2024-07-29 | 2024-07-25 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-07-26 | 2024-07-24 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-07-25 | 2024-07-23 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-07-24 | 2024-07-22 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-07-23 | 2024-07-19 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-07-22 | 2024-07-18 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-07-19 | 2024-07-17 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-07-18 | 2024-07-16 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-07-17 | 2024-07-15 | 0.345 | 136,832 | +0 | 0.04% | 47,207 |
| 2024-07-16 | 2024-07-12 | 0.340 | 136,832 | +0 | 0.04% | 46,523 |
| 2024-07-15 | 2024-07-11 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-07-12 | 2024-07-10 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-07-11 | 2024-07-09 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-07-10 | 2024-07-08 | 0.355 | 136,832 | +0 | 0.04% | 48,575 |
| 2024-07-09 | 2024-07-05 | 0.380 | 136,832 | +0 | 0.04% | 51,996 |
| 2024-07-08 | 2024-07-04 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-07-05 | 2024-07-03 | 0.400 | 136,832 | +0 | 0.04% | 54,733 |
| 2024-07-04 | 2024-07-02 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-07-03 | 2024-06-28 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-07-02 | 2024-06-27 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-06-28 | 2024-06-26 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-27 | 2024-06-25 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-26 | 2024-06-24 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-25 | 2024-06-21 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-24 | 2024-06-20 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-21 | 2024-06-19 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-06-20 | 2024-06-18 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-19 | 2024-06-17 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-18 | 2024-06-14 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-17 | 2024-06-13 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-14 | 2024-06-12 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-13 | 2024-06-11 | 0.390 | 136,832 | +0 | 0.04% | 53,364 |
| 2024-06-12 | 2024-06-07 | 0.385 | 136,832 | +0 | 0.04% | 52,680 |
| 2024-06-11 | 2024-06-06 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-06-07 | 2024-06-05 | 0.365 | 136,832 | +0 | 0.04% | 49,944 |
| 2024-06-06 | 2024-06-04 | 0.360 | 136,832 | +0 | 0.04% | 49,260 |
| 2024-06-05 | 2024-06-03 | 0.370 | 136,832 | +0 | 0.04% | 50,628 |
| 2024-06-04 | 2024-05-31 | 0.395 | 136,832 | +0 | 0.04% | 54,049 |
| 2024-06-03 | 2024-05-30 | 0.410 | 136,832 | +0 | 0.04% | 56,101 |
| 2024-05-31 | 2024-05-29 | 0.420 | 136,832 | +0 | 0.04% | 57,469 |
| 2024-05-30 | 2024-05-28 | 0.460 | 136,832 | +0 | 0.04% | 62,943 |
| 2024-05-29 | 2024-05-27 | 0.420 | 136,832 | +0 | 0.04% | 57,469 |
| 2024-05-28 | 2024-05-24 | 0.430 | 136,832 | +0 | 0.04% | 58,838 |
| 2024-05-27 | 2024-05-23 | 0.465 | 136,832 | +0 | 0.04% | 63,627 |
| 2024-05-24 | 2024-05-22 | 0.480 | 136,832 | +0 | 0.04% | 65,679 |
| 2024-05-23 | 2024-05-21 | 0.470 | 136,832 | +0 | 0.04% | 64,311 |
| 2024-05-22 | 2024-05-20 | 0.460 | 136,832 | +0 | 0.04% | 62,943 |
| 2024-05-21 | 2024-05-17 | 0.440 | 136,832 | +0 | 0.04% | 60,206 |
| 2024-05-20 | 2024-05-16 | 0.450 | 136,832 | +0 | 0.04% | 61,574 |
| 2024-05-17 | 2024-05-14 | 0.475 | 136,832 | +0 | 0.04% | 64,995 |
| 2024-05-16 | 2024-05-13 | 0.495 | 136,832 | +0 | 0.04% | 67,732 |
| 2024-05-14 | 2024-05-10 | 0.530 | 136,832 | +0 | 0.04% | 72,521 |
| 2024-05-13 | 2024-05-09 | 0.530 | 136,832 | +0 | 0.04% | 72,521 |
| 2024-05-10 | 2024-05-08 | 0.540 | 136,832 | +0 | 0.04% | 73,889 |
| 2024-05-09 | 2024-05-07 | 0.530 | 136,832 | +0 | 0.04% | 72,521 |
| 2024-05-08 | 2024-05-06 | 0.530 | 136,832 | +0 | 0.04% | 72,521 |
| 2024-05-07 | 2024-05-03 | 0.550 | 136,832 | +0 | 0.04% | 75,258 |
| 2024-05-06 | 2024-05-02 | 0.550 | 136,832 | +0 | 0.04% | 75,258 |
| 2024-05-03 | 2024-04-30 | 0.540 | 136,832 | +0 | 0.04% | 73,889 |
| 2024-05-02 | 2024-04-29 | 0.540 | 136,832 | +0 | 0.04% | 73,889 |
| 2024-04-30 | 2024-04-26 | 0.490 | 136,832 | +0 | 0.04% | 67,048 |
| 2024-04-29 | 2024-04-25 | 0.485 | 136,832 | +0 | 0.04% | 66,364 |
| 2024-04-26 | 2024-04-24 | 0.485 | 136,832 | +0 | 0.04% | 66,364 |
| 2024-04-25 | 2024-04-23 | 0.485 | 136,832 | +0 | 0.04% | 66,364 |
| 2024-04-24 | 2024-04-22 | 0.465 | 136,832 | +0 | 0.04% | 63,627 |
| 2024-04-23 | 2024-04-19 | 0.435 | 136,832 | +0 | 0.04% | 59,522 |
| 2024-04-22 | 2024-04-18 | 0.580 | 136,832 | +0 | 0.04% | 79,363 |
| 2024-04-19 | 2024-04-17 | 0.750 | 136,832 | +0 | 0.04% | 102,624 |
| 2024-04-18 | 2024-04-16 | 0.750 | 136,832 | +0 | 0.04% | 102,624 |
| 2024-04-17 | 2024-04-15 | 0.750 | 136,832 | +0 | 0.04% | 102,624 |
| 2024-04-16 | 2024-04-12 | 0.750 | 136,832 | +0 | 0.04% | 102,624 |
| 2024-04-15 | 2024-04-11 | 0.700 | 136,832 | +0 | 0.04% | 95,782 |
| 2024-04-12 | 2024-04-10 | 0.630 | 136,832 | +0 | 0.04% | 86,204 |
| 2024-04-11 | 2024-04-09 | 0.630 | 136,832 | +0 | 0.04% | 86,204 |
| 2024-04-10 | 2024-04-08 | 0.630 | 136,832 | +0 | 0.04% | 86,204 |
| 2024-04-09 | 2024-04-05 | 0.680 | 136,832 | +0 | 0.04% | 93,046 |
| 2024-04-08 | 2024-04-03 | 0.650 | 136,832 | +0 | 0.04% | 88,941 |
| 2024-04-05 | 2024-04-02 | 0.580 | 136,832 | +0 | 0.04% | 79,363 |
| 2024-04-03 | 2024-03-28 | 0.610 | 136,832 | +0 | 0.04% | 83,468 |
| 2024-04-02 | 2024-03-27 | 0.620 | 136,832 | +0 | 0.04% | 84,836 |
| 2024-03-28 | 2024-03-26 | 0.590 | 136,832 | +0 | 0.04% | 80,731 |
| 2024-03-27 | 2024-03-25 | 0.720 | 136,832 | +0 | 0.04% | 98,519 |
| 2024-03-26 | 2024-03-22 | 0.760 | 136,832 | +0 | 0.05% | 103,992 |
| 2024-03-25 | 2024-03-21 | 0.680 | 136,832 | +0 | 0.05% | 93,046 |
| 2024-03-22 | 2024-03-20 | 0.680 | 136,832 | +0 | 0.05% | 93,046 |
| 2024-03-21 | 2024-03-19 | 0.700 | 136,832 | +0 | 0.05% | 95,782 |
| 2024-03-20 | 2024-03-18 | 0.690 | 136,832 | +0 | 0.05% | 94,414 |
| 2024-03-19 | 2024-03-15 | 0.720 | 136,832 | +0 | 0.05% | 98,519 |
| 2024-03-18 | 2024-03-14 | 0.750 | 136,832 | +0 | 0.05% | 102,624 |
| 2024-03-15 | 2024-03-13 | 0.770 | 136,832 | +0 | 0.05% | 105,361 |
| 2024-03-14 | 2024-03-12 | 0.730 | 136,832 | +0 | 0.05% | 99,887 |
| 2024-03-13 | 2024-03-11 | 0.780 | 136,832 | +0 | 0.05% | 106,729 |
| 2024-03-12 | 2024-03-08 | 0.650 | 136,832 | +0 | 0.05% | 88,941 |
| 2024-03-11 | 2024-03-07 | 0.485 | 136,832 | +0 | 0.05% | 66,364 |
| 2024-03-08 | 2024-03-06 | 0.485 | 136,832 | +0 | 0.05% | 66,364 |
| 2024-03-07 | 2024-03-05 | 0.485 | 136,832 | +0 | 0.05% | 66,364 |
| 2024-03-06 | 2024-03-04 | 0.460 | 136,832 | +0 | 0.05% | 62,943 |
| 2024-03-05 | 2024-03-01 | 0.500 | 136,832 | +0 | 0.05% | 68,416 |
| 2024-03-04 | 2024-02-29 | 0.500 | 136,832 | +0 | 0.05% | 68,416 |
| 2024-03-01 | 2024-02-28 | 0.560 | 136,832 | +0 | 0.05% | 76,626 |
| 2024-02-29 | 2024-02-27 | 0.560 | 136,832 | +0 | 0.05% | 76,626 |
| 2024-02-28 | 2024-02-26 | 0.560 | 136,832 | +0 | 0.05% | 76,626 |
| 2024-02-27 | 2024-02-23 | 0.590 | 136,832 | +0 | 0.05% | 80,731 |
| 2024-02-26 | 2024-02-22 | 0.590 | 136,832 | +0 | 0.05% | 80,731 |
| 2024-02-23 | 2024-02-21 | 0.580 | 136,832 | +0 | 0.05% | 79,363 |
| 2024-02-22 | 2024-02-20 | 0.450 | 136,832 | +0 | 0.05% | 61,574 |
| 2024-02-21 | 2024-02-19 | 0.490 | 136,832 | +0 | 0.05% | 67,048 |
| 2024-02-20 | 2024-02-16 | 0.375 | 136,832 | +0 | 0.05% | 51,312 |
| 2024-02-19 | 2024-02-15 | 0.360 | 136,832 | +0 | 0.05% | 49,260 |
| 2024-02-16 | 2024-02-14 | 0.370 | 136,832 | +0 | 0.05% | 50,628 |
| 2024-02-15 | 2024-02-09 | 0.435 | 136,832 | +0 | 0.05% | 59,522 |
| 2024-02-14 | 2024-02-07 | 0.435 | 136,832 | +0 | 0.05% | 59,522 |
| 2024-02-08 | 2024-02-06 | 0.500 | 136,832 | +0 | 0.05% | 68,416 |
| 2024-02-07 | 2024-02-05 | 0.610 | 136,832 | +0 | 0.05% | 83,468 |
| 2024-02-06 | 2024-02-02 | 0.475 | 136,832 | +0 | 0.05% | 64,995 |
| 2024-02-05 | 2024-02-01 | 0.435 | 136,832 | +0 | 0.05% | 59,522 |
| 2024-02-02 | 2024-01-31 | 0.435 | 136,832 | +0 | 0.05% | 59,522 |
| 2024-02-01 | 2024-01-30 | 0.410 | 136,832 | +0 | 0.05% | 56,101 |
| 2024-01-31 | 2024-01-29 | 0.430 | 136,832 | +0 | 0.05% | 58,838 |
| 2024-01-30 | 2024-01-26 | 0.435 | 136,832 | +0 | 0.05% | 59,522 |
| 2024-01-29 | 2024-01-25 | 0.420 | 136,832 | +0 | 0.05% | 57,469 |
| 2024-01-26 | 2024-01-24 | 0.410 | 136,832 | +0 | 0.05% | 56,101 |
| 2024-01-25 | 2024-01-23 | 0.410 | 136,832 | +0 | 0.05% | 56,101 |
| 2024-01-24 | 2024-01-22 | 0.345 | 136,832 | +0 | 0.05% | 47,207 |
| 2024-01-23 | 2024-01-19 | 0.365 | 136,832 | +0 | 0.05% | 49,944 |
| 2024-01-22 | 2024-01-18 | 0.260 | 136,832 | +0 | 0.05% | 35,576 |
| 2024-01-19 | 2024-01-17 | 0.260 | 136,832 | +0 | 0.05% | 35,576 |
| 2024-01-18 | 2024-01-16 | 0.265 | 136,832 | +0 | 0.05% | 36,260 |
| 2024-01-17 | 2024-01-15 | 0.280 | 136,832 | +0 | 0.05% | 38,313 |
| 2024-01-16 | 2024-01-12 | 0.280 | 136,832 | +0 | 0.05% | 38,313 |
| 2024-01-15 | 2024-01-11 | 0.290 | 136,832 | +0 | 0.05% | 39,681 |
| 2024-01-12 | 2024-01-10 | 0.290 | 136,832 | +0 | 0.05% | 39,681 |
| 2024-01-11 | 2024-01-09 | 0.255 | 136,832 | +0 | 0.05% | 34,892 |
| 2024-01-10 | 2024-01-08 | 0.255 | 136,832 | +0 | 0.05% | 34,892 |
| 2024-01-09 | 2024-01-05 | 0.280 | 136,832 | +0 | 0.05% | 38,313 |
| 2024-01-08 | 2024-01-04 | 0.275 | 136,832 | +0 | 0.05% | 37,629 |
| 2024-01-05 | 2024-01-03 | 0.275 | 136,832 | +0 | 0.05% | 37,629 |
| 2024-01-04 | 2024-01-02 | 0.275 | 136,832 | +0 | 0.05% | 37,629 |
| 2024-01-03 | 2023-12-29 | 0.275 | 136,832 | +0 | 0.05% | 37,629 |
| 2024-01-02 | 2023-12-28 | 0.275 | 136,832 | +0 | 0.05% | 37,629 |
| 2023-12-29 | 2023-12-27 | 0.250 | 136,832 | +0 | 0.05% | 34,208 |
| 2023-12-28 | 2023-12-22 | 0.255 | 136,832 | +0 | 0.05% | 34,892 |
| 2023-12-27 | 2023-12-21 | 0.255 | 136,832 | -640 | 0.05% | 34,892 |
| 2023-06-16 | 2023-06-14 | 0.600 | 137,472 | -19,200 | 0.05% | 82,483 |
| 2023-02-06 | 2023-02-02 | 0.720 | 156,672 | -19,200 | 0.06% | 112,804 |
| 2022-05-12 | 2022-05-10 | 0.920 | 175,872 | +23,680 | 0.07% | 161,802 |
| 2022-04-11 | 2022-04-07 | 0.960 | 152,192 | -16,000 | 0.06% | 146,104 |
| 2021-09-28 | 2021-09-24 | 1.075 | 168,192 | +16,000 | 0.07% | 180,806 |
| 2021-09-27 | 2021-09-23 | 1.600 | 152,192 | +12,800 | 0.06% | 243,507 |
| 2021-09-21 | 2021-09-17 | 2.325 | 139,392 | +2,560 | 0.06% | 324,086 |
| 2021-08-02 | 2021-07-29 | 2.950 | 136,832 | -3,840 | 0.06% | 403,654 |
| 2021-07-02 | 2021-06-29 | 1.425 | 140,672 | -3,840 | 0.06% | 200,458 |
| 2021-06-17 | 2021-06-15 | 1.450 | 144,512 | -19,200 | 0.06% | 209,542 |
| 2021-06-16 | 2021-06-11 | 1.275 | 163,712 | +19,200 | 0.07% | 208,733 |
| 2021-05-11 | 2021-05-07 | 2.075 | 144,512 | -16,000 | 0.06% | 299,862 |
| 2021-05-07 | 2021-05-05 | 2.325 | 160,512 | -1,472 | 0.07% | 373,190 |
| 2021-04-29 | 2021-04-27 | 2.400 | 161,984 | -10,240 | 0.07% | 388,762 |
| 2021-03-10 | 2021-03-08 | 1.150 | 172,224 | +21,760 | 0.08% | 198,058 |
| 2020-10-23 | 2020-10-21 | 1.475 | 150,464 | +3,200 | 0.07% | 221,934 |
| 2020-08-20 | 2020-08-18 | 1.925 | 147,264 | +1,920 | 0.07% | 283,483 |
| 2020-07-13 | 2020-07-09 | 2.350 | 145,344 | +11,520 | 0.07% | 341,558 |
| 2020-06-30 | 2020-06-26 | 2.650 | 133,824 | +2,560 | 0.06% | 354,634 |
| 2020-06-22 | 2020-06-18 | 2.400 | 131,264 | -29,440 | 0.06% | 315,034 |
| 2020-06-19 | 2020-06-17 | 2.550 | 160,704 | +29,440 | 0.08% | 409,795 |
| 2020-03-23 | 2020-03-19 | 3.800 | 131,264 | +6,080 | 0.06% | 498,803 |
| 2020-03-17 | 2020-03-13 | 3.825 | 125,184 | +1,600 | 0.06% | 478,829 |
| 2020-02-28 | 2020-02-26 | 4.050 | 123,584 | +5,120 | 0.06% | 500,515 |
| 2020-02-26 | 2020-02-24 | 4.125 | 118,464 | -2,560 | 0.06% | 488,664 |
| 2020-02-19 | 2020-02-17 | 4.000 | 121,024 | +5,120 | 0.06% | 484,096 |
| 2020-02-17 | 2020-02-13 | 4.125 | 115,904 | +5,120 | 0.07% | 478,104 |
| 2020-02-12 | 2020-02-10 | 4.125 | 110,784 | -5,056 | 0.06% | 456,984 |
| 2020-02-10 | 2020-02-06 | 3.800 | 115,840 | +5,120 | 0.07% | 440,192 |
| 2020-02-06 | 2020-02-04 | 4.250 | 110,720 | +5,120 | 0.06% | 470,560 |
| 2020-01-13 | 2020-01-09 | 3.100 | 105,600 | +832 | 0.06% | 327,360 |
| 2020-01-09 | 2020-01-07 | 2.850 | 104,768 | +23,168 | 0.06% | 298,589 |
| 2020-01-07 | 2020-01-03 | 2.575 | 81,600 | -8,000 | 0.05% | 210,120 |
| 2019-09-06 | 2019-09-04 | 1.425 | 89,600 | -4,160 | 0.05% | 127,680 |
| 2019-01-28 | 2019-01-24 | 2.350 | 93,760 | +4,160 | 0.05% | 220,336 |
| 2019-01-02 | 2018-12-27 | 1.850 | 89,600 | +12,800 | 0.05% | 165,760 |
| 2018-08-06 | 2018-08-02 | 2.950 | 76,800 | -4,160 | 0.04% | 226,560 |
| 2018-07-05 | 2018-07-03 | 3.025 | 80,960 | -3,840 | 0.05% | 244,904 |
| 2018-06-25 | 2018-06-21 | 3.100 | 84,800 | +8,000 | 0.05% | 262,880 |
| 2018-06-15 | 2018-06-13 | 2.875 | 76,800 | -3,200 | 0.05% | 220,800 |
| 2018-05-14 | 2018-05-10 | 2.600 | 80,000 | -10,880 | 0.06% | 208,000 |
| 2017-11-08 | 2017-11-06 | 2.750 | 90,880 | -4,800 | 0.07% | 249,920 |
| 2017-10-30 | 2017-10-26 | 2.825 | 95,680 | -4,800 | 0.07% | 270,296 |
| 2017-10-26 | 2017-10-24 | 2.875 | 100,480 | +4,800 | 0.08% | 288,880 |
| 2017-10-19 | 2017-10-17 | 3.425 | 95,680 | +4,800 | 0.07% | 327,704 |
| 2017-09-06 | 2017-09-04 | 3.000 | 90,880 | -3,840 | 0.07% | 272,640 |
| 2017-08-28 | 2017-08-24 | 3.025 | 94,720 | -1,536 | 0.07% | 286,528 |
| 2017-07-27 | 2017-07-25 | 3.275 | 96,256 | +3,840 | 0.07% | 315,238 |
| 2017-03-02 | 2017-02-28 | 5.775 | 92,416 | -640 | 0.07% | 533,702 |
| 2016-10-14 | 2016-10-12 | 4.875 | 93,056 | -960 | 0.07% | 453,648 |
| 2016-06-10 | 2016-06-07 | 4.650 | 94,016 | +640 | 0.07% | 437,174 |
| 2016-06-01 | 2016-05-30 | 4.500 | 93,376 | -6,400 | 0.07% | 420,192 |
| 2016-05-30 | 2016-05-26 | 4.650 | 99,776 | -320 | 0.07% | 463,958 |
| 2016-05-26 | 2016-05-24 | 4.600 | 100,096 | +11,200 | 0.07% | 460,442 |
| 2016-05-23 | 2016-05-19 | 4.950 | 88,896 | +2,304 | 0.07% | 440,035 |
| 2016-05-19 | 2016-05-17 | 5.250 | 86,592 | -6,400 | 0.06% | 454,608 |
| 2016-05-18 | 2016-05-16 | 4.725 | 92,992 | +6,400 | 0.07% | 439,387 |
| 2016-05-16 | 2016-05-12 | 5.450 | 86,592 | -3,200 | 0.06% | 471,926 |
| 2016-05-13 | 2016-05-11 | 6.000 | 89,792 | +5,760 | 0.07% | 538,752 |
| 2016-05-10 | 2016-05-06 | 5.075 | 84,032 | -17,600 | 0.06% | 426,462 |
| 2016-05-09 | 2016-05-05 | 5.300 | 101,632 | +17,600 | 0.08% | 538,650 |
| 2016-04-29 | 2016-04-27 | 4.300 | 84,032 | +27,456 | 0.06% | 361,338 |
| 2016-04-22 | 2016-04-20 | 4.300 | 56,576 | -8,000 | 0.08% | 243,277 |
| 2016-04-18 | 2016-04-14 | 4.300 | 64,576 | -4,800 | 0.10% | 277,677 |
| 2016-04-15 | 2016-04-13 | 4.375 | 69,376 | +12,800 | 0.10% | 303,520 |
| 2016-04-13 | 2016-04-11 | 4.125 | 56,576 | -640 | 0.08% | 233,376 |
| 2016-04-01 | 2016-03-30 | 5.375 | 57,216 | +8,000 | 0.09% | 307,536 |
| 2016-03-30 | 2016-03-24 | 4.627 | 49,216 | -13,886 | 0.07% | 227,742 |
| 2016-03-24 | 2016-03-22 | 5.275 | 63,102 | -3,285 | 0.07% | 332,878 |
| 2016-03-23 | 2016-03-21 | 5.553 | 66,387 | +10,805 | 0.07% | 368,639 |
| 2016-03-22 | 2016-03-18 | 4.998 | 55,582 | -1,469 | 0.06% | 277,776 |
| 2016-03-11 | 2016-03-09 | 6.849 | 57,051 | +3,284 | 0.06% | 390,717 |
| 2016-03-09 | 2016-03-07 | 5.738 | 53,767 | -3,371 | 0.06% | 308,514 |
| 2016-03-08 | 2016-03-04 | 5.831 | 57,138 | -3,285 | 0.06% | 333,145 |
| 2016-03-07 | 2016-03-03 | 5.831 | 60,423 | -864 | 0.07% | 352,298 |
| 2016-02-26 | 2016-02-24 | 5.460 | 61,287 | +3,285 | 0.07% | 334,648 |
| 2016-02-18 | 2016-02-16 | 3.980 | 58,002 | -865 | 0.06% | 230,823 |
| 2016-02-15 | 2016-02-11 | 4.905 | 58,867 | +865 | 0.07% | 288,745 |
| 2016-02-04 | 2016-02-02 | 6.571 | 58,002 | -3,372 | 0.06% | 381,126 |
| 2016-02-02 | 2016-01-29 | 6.941 | 61,374 | +3,372 | 0.07% | 426,003 |
| 2016-01-11 | 2016-01-07 | 9.718 | 58,002 | +864 | 0.06% | 563,637 |
| 2016-01-07 | 2016-01-05 | 10.458 | 57,138 | -3,285 | 0.06% | 597,545 |
| 2015-12-23 | 2015-12-21 | 11.383 | 60,423 | +1,124 | 0.07% | 687,820 |
| 2015-12-17 | 2015-12-15 | 11.476 | 59,299 | +3,285 | 0.07% | 680,513 |
| 2015-12-11 | 2015-12-09 | 11.291 | 56,014 | +3,458 | 0.07% | 632,447 |
| 2015-12-01 | 2015-11-27 | 13.049 | 52,556 | -1,124 | 0.07% | 685,818 |
| 2015-11-23 | 2015-11-19 | 13.975 | 53,680 | +1,124 | 0.07% | 750,165 |
| 2015-11-03 | 2015-10-30 | 14.437 | 52,556 | -87 | 0.07% | 758,777 |
| 2015-10-15 | 2015-10-13 | 15.178 | 52,643 | -2,161 | 0.07% | 799,009 |
| 2015-09-29 | 2015-09-24 | 15.826 | 54,804 | -2,161 | 0.07% | 867,313 |
| 2015-09-24 | 2015-09-22 | 16.474 | 56,965 | +2,161 | 0.07% | 938,416 |
| 2015-09-22 | 2015-09-18 | 16.288 | 54,804 | +2,161 | 0.07% | 892,673 |
| 2015-09-16 | 2015-09-14 | 14.067 | 52,643 | +2,248 | 0.07% | 740,545 |
| 2015-08-17 | 2015-08-13 | 18.787 | 50,395 | -2,767 | 0.07% | 946,784 |
| 2015-08-14 | 2015-08-12 | 18.787 | 53,162 | -1,296 | 0.07% | 998,768 |
| 2015-08-13 | 2015-08-11 | 19.435 | 54,458 | +1,296 | 0.07% | 1,058,396 |
| 2015-08-11 | 2015-08-07 | 20.361 | 53,162 | -864 | 0.07% | 1,082,409 |
| 2015-08-10 | 2015-08-06 | 21.008 | 54,026 | -1,124 | 0.07% | 1,135,001 |
| 2015-08-06 | 2015-08-04 | 19.157 | 55,150 | -864 | 0.07% | 1,056,533 |
| 2015-08-04 | 2015-07-31 | 21.656 | 56,014 | +6,224 | 0.07% | 1,213,053 |
| 2015-08-03 | 2015-07-30 | 17.584 | 49,790 | +2,161 | 0.07% | 875,514 |
| 2015-07-28 | 2015-07-24 | 22.859 | 47,629 | -1,729 | 0.06% | 1,088,769 |
| 2015-07-23 | 2015-07-21 | 25.913 | 49,358 | +605 | 0.06% | 1,279,037 |
| 2015-07-22 | 2015-07-20 | 25.913 | 48,753 | +1,124 | 0.06% | 1,263,359 |
| 2015-07-17 | 2015-07-15 | 26.839 | 47,629 | -1,038 | 0.06% | 1,278,312 |
| 2015-07-16 | 2015-07-14 | 28.227 | 48,667 | +3,199 | 0.07% | 1,373,731 |
| 2015-07-14 | 2015-07-10 | 25.913 | 45,468 | +432 | 0.07% | 1,178,233 |
| 2015-07-08 | 2015-07-06 | 26.376 | 45,036 | -519 | 0.06% | 1,187,879 |
| 2015-07-07 | 2015-07-03 | 32.392 | 45,555 | +692 | 0.07% | 1,475,610 |
| 2015-07-06 | 2015-07-02 | 41.184 | 44,863 | -10,805 | 0.06% | 1,847,633 |
| 2015-07-02 | 2015-06-29 | 42.109 | 55,668 | -260 | 0.08% | 2,344,145 |
| 2015-06-30 | 2015-06-26 | 45.811 | 55,928 | -12,966 | 0.08% | 2,562,134 |
| 2015-06-29 | 2015-06-25 | 48.125 | 68,894 | -3,112 | 0.10% | 3,315,524 |
| 2015-06-26 | 2015-06-24 | 48.125 | 72,006 | +1,124 | 0.10% | 3,465,289 |
| 2015-06-25 | 2015-06-23 | 49.976 | 70,882 | -3,112 | 0.10% | 3,542,396 |
| 2015-06-23 | 2015-06-19 | 47.200 | 73,994 | -1,037 | 0.11% | 3,492,481 |
| 2015-06-22 | 2015-06-18 | 47.200 | 75,031 | +1,037 | 0.11% | 3,541,427 |
| 2015-06-19 | 2015-06-17 | 47.200 | 73,994 | +1,037 | 0.11% | 3,492,481 |
| 2015-06-16 | 2015-06-12 | 48.125 | 72,957 | -432 | 0.10% | 3,511,056 |
| 2015-06-12 | 2015-06-10 | 49.976 | 73,389 | +519 | 0.11% | 3,667,686 |
| 2015-06-10 | 2015-06-08 | 53.678 | 72,870 | -1,124 | 0.10% | 3,911,507 |
| 2015-06-05 | 2015-06-03 | 51.827 | 73,994 | -778 | 0.11% | 3,834,881 |
| 2015-06-04 | 2015-06-02 | 53.678 | 74,772 | +864 | 0.11% | 4,013,603 |
| 2015-06-03 | 2015-06-01 | 53.678 | 73,908 | +433 | 0.11% | 3,967,225 |
| 2015-06-01 | 2015-05-28 | 55.529 | 73,475 | +2,334 | 0.11% | 4,079,982 |
| 2015-05-29 | 2015-05-27 | 57.380 | 71,141 | +1,296 | 0.10% | 4,082,057 |
| 2015-05-27 | 2015-05-22 | 57.380 | 69,845 | +3,458 | 0.10% | 4,007,693 |
| 2015-05-26 | 2015-05-21 | 58.305 | 66,387 | +259 | 0.10% | 3,870,713 |
| 2015-05-20 | 2015-05-18 | 60.156 | 66,128 | +1,038 | 0.09% | 3,978,012 |
| 2015-05-19 | 2015-05-15 | 62.007 | 65,090 | -2,334 | 0.09% | 4,036,049 |
| 2015-05-18 | 2015-05-14 | 59.231 | 67,424 | -5,360 | 0.10% | 3,993,575 |
| 2015-05-15 | 2015-05-13 | 60.156 | 72,784 | -16,337 | 0.10% | 4,378,412 |
| 2015-05-13 | 2015-05-11 | 62.007 | 89,121 | -173 | 0.13% | 5,526,145 |
| 2015-05-12 | 2015-05-08 | 60.156 | 89,294 | +1,988 | 0.13% | 5,371,592 |
| 2015-05-11 | 2015-05-07 | 57.380 | 87,306 | +4,927 | 0.13% | 5,009,601 |
| 2015-05-08 | 2015-05-06 | 62.007 | 82,379 | +3,458 | 0.12% | 5,108,092 |
| 2015-05-07 | 2015-05-05 | 64.784 | 78,921 | +1,642 | 0.11% | 5,112,791 |
| 2015-05-06 | 2015-05-04 | 70.337 | 77,279 | -7,693 | 0.11% | 5,435,537 |
| 2015-05-05 | 2015-04-30 | 58.305 | 84,972 | -1,037 | 0.12% | 4,954,317 |
| 2015-05-04 | 2015-04-29 | 56.454 | 86,009 | +19,535 | 0.12% | 4,855,580 |
| 2015-04-30 | 2015-04-28 | 43.960 | 66,474 | -1,728 | 0.10% | 2,922,219 |
| 2015-04-29 | 2015-04-27 | 45.349 | 68,202 | +1,728 | 0.10% | 3,092,862 |
| 2015-04-28 | 2015-04-24 | 45.811 | 66,474 | -1,296 | 0.10% | 3,045,260 |
| 2015-04-27 | 2015-04-23 | 46.274 | 67,770 | +1,729 | 0.10% | 3,135,992 |
| 2015-04-24 | 2015-04-22 | 47.200 | 66,041 | -519 | 0.09% | 3,117,103 |
| 2015-04-23 | 2015-04-21 | 46.274 | 66,560 | +6,570 | 0.10% | 3,080,000 |
| 2015-04-22 | 2015-04-20 | 46.274 | 59,990 | +950 | 0.09% | 2,775,980 |
| 2015-04-21 | 2015-04-17 | 46.274 | 59,040 | +692 | 0.08% | 2,732,019 |
| 2015-04-20 | 2015-04-16 | 47.200 | 58,348 | +951 | 0.08% | 2,753,998 |
| 2015-04-17 | 2015-04-15 | 47.200 | 57,397 | +1,902 | 0.08% | 2,709,111 |
| 2015-04-16 | 2015-04-14 | 48.125 | 55,495 | +518 | 0.08% | 2,670,697 |
| 2015-04-15 | 2015-04-13 | 49.050 | 54,977 | +1,297 | 0.08% | 2,696,648 |
| 2015-04-14 | 2015-04-10 | 47.200 | 53,680 | +86 | 0.08% | 2,533,670 |
| 2015-04-13 | 2015-04-09 | 49.976 | 53,594 | +1,210 | 0.08% | 2,678,412 |
| 2015-04-10 | 2015-04-08 | 52.752 | 52,384 | -1,123 | 0.08% | 2,763,382 |
| 2015-04-08 | 2015-04-01 | 50.901 | 53,507 | +864 | 0.08% | 2,723,583 |
| 2015-04-02 | 2015-03-31 | 50.901 | 52,643 | +865 | 0.08% | 2,679,605 |
| 2015-03-27 | 2015-03-25 | 53.678 | 51,778 | -1,124 | 0.07% | 2,779,334 |
| 2015-03-24 | 2015-03-20 | 56.454 | 52,902 | -5,446 | 0.08% | 2,986,547 |
| 2015-03-05 | 2015-03-03 | 57.380 | 58,348 | +5,446 | 0.08% | 3,347,997 |
| 2015-03-04 | 2015-03-02 | 62.007 | 52,902 | +6,483 | 0.08% | 3,280,306 |
| 2015-03-03 | 2015-02-27 | 63.858 | 46,419 | -519 | 0.07% | 2,964,233 |
| 2015-02-27 | 2015-02-25 | 59.231 | 46,938 | +4,063 | 0.07% | 2,780,174 |
| 2015-01-20 | 2015-01-16 | 60.156 | 42,875 | +519 | 0.06% | 2,579,199 |
| 2014-12-19 | 2014-12-17 | 62.933 | 42,356 | -2,161 | 0.06% | 2,665,577 |
| 2014-12-18 | 2014-12-16 | 64.784 | 44,517 | +3,284 | 0.06% | 2,883,974 |
| 2014-12-11 | 2014-12-09 | 52.752 | 41,233 | -1,123 | 0.06% | 2,175,140 |
| 2014-12-10 | 2014-12-08 | 62.007 | 42,356 | +3,457 | 0.06% | 2,626,377 |
| 2014-12-03 | 2014-12-01 | 68.486 | 38,899 | +1,124 | 0.06% | 2,664,020 |
| 2014-12-02 | 2014-11-28 | 68.486 | 37,775 | +1,037 | 0.06% | 2,587,043 |
| 2014-12-01 | 2014-11-27 | 66.635 | 36,738 | +605 | 0.05% | 2,448,022 |
| 2014-11-28 | 2014-11-26 | 67.560 | 36,133 | +1,124 | 0.05% | 2,441,149 |
| 2014-11-27 | 2014-11-25 | 63.858 | 35,009 | +3,458 | 0.05% | 2,235,611 |
| 2014-11-13 | 2014-11-11 | 73.113 | 31,551 | -432 | 0.05% | 2,306,788 |
| 2014-11-10 | 2014-11-06 | 71.262 | 31,983 | -433 | 0.05% | 2,279,173 |
| 2014-11-05 | 2014-11-03 | 74.964 | 32,416 | +1,470 | 0.05% | 2,430,031 |
| 2014-11-04 | 2014-10-31 | 73.113 | 30,946 | -12,102 | 0.05% | 2,262,554 |
| 2014-11-03 | 2014-10-30 | 73.113 | 43,048 | +3,112 | 0.06% | 3,147,368 |
| 2014-10-29 | 2014-10-27 | 74.038 | 39,936 | -864 | 0.06% | 2,956,800 |
| 2014-10-28 | 2014-10-24 | 78.666 | 40,800 | -519 | 0.06% | 3,209,567 |
| 2014-10-27 | 2014-10-23 | 80.517 | 41,319 | +12,102 | 0.06% | 3,326,875 |
| 2014-10-24 | 2014-10-22 | 79.591 | 29,217 | +518 | 0.04% | 2,325,420 |
| 2014-10-21 | 2014-10-17 | 74.038 | 28,699 | -345 | 0.04% | 2,124,830 |
| 2014-10-20 | 2014-10-16 | 76.815 | 29,044 | -173 | 0.04% | 2,231,012 |
| 2014-10-16 | 2014-10-14 | 70.337 | 29,217 | -346 | 0.04% | 2,055,023 |
| 2014-10-15 | 2014-10-13 | 69.411 | 29,563 | +1,383 | 0.04% | 2,051,999 |
| 2014-10-13 | 2014-10-09 | 62.933 | 28,180 | +2,161 | 0.04% | 1,773,443 |
| 2014-10-10 | 2014-10-08 | 62.007 | 26,019 | +11,237 | 0.04% | 1,613,366 |
| 2014-09-30 | 2014-09-26 | 64.784 | 14,782 | -86 | 0.02% | 957,632 |
| 2014-09-22 | 2014-09-18 | 62.933 | 14,868 | +86 | 0.02% | 935,683 |
| 2014-09-18 | 2014-09-16 | 65.709 | 14,782 | +87 | 0.02% | 971,312 |
| 2014-09-17 | 2014-09-15 | 67.560 | 14,695 | -1,297 | 0.02% | 992,796 |
| 2014-09-12 | 2014-09-10 | 63.858 | 15,992 | +433 | 0.02% | 1,021,220 |
| 2014-09-10 | 2014-09-05 | 62.007 | 15,559 | +864 | 0.02% | 964,770 |
| 2014-09-03 | 2014-09-01 | 55.529 | 14,695 | -1,729 | 0.02% | 815,996 |
| 2014-08-26 | 2014-08-22 | 50.751 | 16,424 | -49 | 0.02% | 833,528 |
| 2014-08-05 | 2014-08-01 | 43.369 | 16,473 | +867 | 0.02% | 714,413 |
| 2014-08-01 | 2014-07-30 | 43.369 | 15,606 | -173 | 0.02% | 676,812 |
| 2014-07-10 | 2014-07-08 | 50.751 | 15,779 | +173 | 0.02% | 800,794 |
| 2014-06-24 | 2014-06-20 | 49.828 | 15,606 | +867 | 0.02% | 777,614 |
| 2014-05-08 | 2014-05-05 | 57.210 | 14,739 | -8,236 | 0.02% | 843,215 |
| 2014-05-07 | 2014-05-02 | 51.673 | 22,975 | -867 | 0.03% | 1,187,195 |
| 2014-04-28 | 2014-04-24 | 54.442 | 23,842 | +607 | 0.03% | 1,297,996 |
| 2014-04-24 | 2014-04-22 | 54.442 | 23,235 | -87 | 0.03% | 1,264,950 |
| 2014-04-23 | 2014-04-17 | 51.673 | 23,322 | -1,127 | 0.03% | 1,205,126 |
| 2014-04-17 | 2014-04-15 | 48.905 | 24,449 | +87 | 0.04% | 1,195,682 |
| 2014-04-08 | 2014-04-04 | 41.523 | 24,362 | -520 | 0.04% | 1,011,589 |
| 2014-04-07 | 2014-04-03 | 43.369 | 24,882 | +1,127 | 0.04% | 1,079,100 |
| 2014-04-04 | 2014-04-02 | 46.137 | 23,755 | -1,214 | 0.03% | 1,095,983 |
| 2014-04-03 | 2014-04-01 | 36.448 | 24,969 | -10,231 | 0.04% | 910,074 |
| 2014-04-02 | 2014-03-31 | 45.676 | 35,200 | +14,132 | 0.05% | 1,607,780 |
| 2014-04-01 | 2014-03-28 | 46.137 | 21,068 | +3,295 | 0.03% | 972,013 |
| 2014-03-20 | 2014-03-18 | 68.283 | 17,773 | -1,127 | 0.03% | 1,213,588 |
| 2014-03-13 | 2014-03-11 | 67.360 | 18,900 | +1,734 | 0.03% | 1,273,102 |
| 2014-03-12 | 2014-03-10 | 72.896 | 17,166 | -5,202 | 0.03% | 1,251,339 |
| 2014-03-11 | 2014-03-07 | 73.819 | 22,368 | +2,341 | 0.03% | 1,651,185 |
| 2014-03-06 | 2014-03-04 | 71.051 | 20,027 | -2,168 | 0.03% | 1,422,936 |
| 2014-03-05 | 2014-03-03 | 67.360 | 22,195 | +520 | 0.03% | 1,495,053 |
| 2014-02-27 | 2014-02-25 | 54.442 | 21,675 | +2,168 | 0.03% | 1,180,021 |
| 2014-02-21 | 2014-02-19 | 68.283 | 19,507 | +15,952 | 0.03% | 1,331,990 |
| 2014-02-18 | 2014-02-14 | 74.742 | 3,555 | +521 | 0.03% | 265,707 |
| 2014-02-14 | 2014-02-12 | 83.969 | 3,034 | -954 | 0.02% | 254,763 |
| 2014-02-12 | 2014-02-10 | 62.377 | 3,988 | -15,953 | 0.03% | 248,760 |
| 2014-02-07 | 2014-02-05 | 63.669 | 19,941 | +2,601 | 0.03% | 1,269,623 |
| 2014-01-28 | 2014-01-24 | 60.532 | 17,340 | +2,601 | 0.03% | 1,049,619 |
| 2014-01-27 | 2014-01-23 | 63.669 | 14,739 | +2,168 | 0.02% | 938,417 |
| 2014-01-24 | 2014-01-22 | 65.330 | 12,571 | +4,768 | 0.02% | 821,262 |
| 2014-01-23 | 2014-01-21 | 61.085 | 7,803 | -3,034 | 0.01% | 476,649 |
| 2014-01-03 | 2013-12-31 | 47.613 | 10,837 | +3,034 | 0.02% | 515,985 |
| 2013-12-23 | 2013-12-19 | 45.768 | 7,803 | -2,601 | 0.01% | 357,126 |
| 2013-12-20 | 2013-12-18 | 47.613 | 10,404 | +2,601 | 0.02% | 495,369 |
| 2013-12-19 | 2013-12-17 | 44.661 | 7,803 | -5,202 | 0.01% | 348,486 |
| 2013-12-18 | 2013-12-16 | 43.738 | 13,005 | +5,202 | 0.02% | 568,810 |
| 2013-12-17 | 2013-12-13 | 43.922 | 7,803 | -5,202 | 0.01% | 342,726 |
| 2013-12-13 | 2013-12-11 | 44.291 | 13,005 | +7,803 | 0.02% | 576,010 |
| 2013-12-11 | 2013-12-09 | 45.583 | 5,202 | -4,335 | 0.01% | 237,124 |
| 2013-12-10 | 2013-12-06 | 46.506 | 9,537 | +5,202 | 0.01% | 443,528 |
| 2013-12-09 | 2013-12-05 | 44.291 | 4,335 | +4,335 | 0.01% | 192,003 |
| 2013-12-05 | 2013-12-03 | 46.137 | 0 | -867 | ||
| 2013-11-29 | 2013-11-27 | 46.506 | 867 | -6,936 | 0.00% | 40,321 |
| 2013-11-28 | 2013-11-26 | 46.506 | 7,803 | +6,936 | 0.01% | 362,887 |
| 2013-11-27 | 2013-11-25 | 46.137 | 867 | -2,167 | 0.00% | 40,001 |
| 2013-11-25 | 2013-11-21 | 41.523 | 3,034 | +2,167 | 0.00% | 125,982 |
| 2013-11-20 | 2013-11-18 | 43.369 | 867 | +867 | 0.00% | 37,601 |
| 2013-11-19 | 2013-11-15 | 43.184 | 0 | -867 | ||
| 2013-11-18 | 2013-11-14 | 42.815 | 867 | -4,335 | 0.00% | 37,121 |
| 2013-11-15 | 2013-11-13 | 42.077 | 5,202 | +4,335 | 0.01% | 218,884 |
| 2013-11-12 | 2013-11-08 | 42.446 | 867 | +434 | 0.00% | 36,801 |
| 2013-11-11 | 2013-11-07 | 42.261 | 433 | -1,734 | 0.00% | 18,299 |
| 2013-11-08 | 2013-11-06 | 46.875 | 2,167 | +2,167 | 0.00% | 101,578 |
| 2013-10-24 | 2013-10-22 | 41.339 | 0 | -433 | ||
| 2013-10-23 | 2013-10-21 | 36.171 | 433 | -8,237 | 0.00% | 15,662 |
| 2013-10-22 | 2013-10-18 | 44.476 | 8,670 | +8,670 | 0.01% | 385,607 |
| 2013-10-18 | 2013-10-16 | 45.399 | 0 | -433 | ||
| 2013-10-16 | 2013-10-11 | 48.721 | 433 | -867 | 0.00% | 21,096 |
| 2013-10-15 | 2013-10-10 | 48.352 | 1,300 | +867 | 0.00% | 62,857 |
| 2013-10-07 | 2013-10-03 | 37.832 | 433 | +433 | 0.00% | 16,381 |
| 2013-09-26 | 2013-09-24 | 28.420 | 0 | -433 | ||
| 2013-09-19 | 2013-09-17 | 21.777 | 433 | +433 | 0.00% | 9,429 |
| 2013-09-18 | 2013-09-16 | 19.193 | 0 | -3,901 | ||
| 2013-09-17 | 2013-09-13 | 15.502 | 3,901 | -4,335 | 0.01% | 60,473 |
| 2013-09-16 | 2013-09-12 | 13.103 | 8,236 | -4,335 | 0.01% | 107,915 |
| 2013-08-26 | 2013-08-22 | 9.043 | 12,571 | -770 | 0.02% | 113,678 |
| 2013-02-25 | 2013-02-21 | 8.434 | 13,341 | -2,300 | 0.02% | 112,520 |
| 2013-02-15 | 2013-02-08 | 8.347 | 15,641 | +2,300 | 0.02% | 130,559 |
| 2013-01-03 | 2012-12-31 | 9.391 | 13,341 | +2,300 | 0.02% | 125,281 |
| 2013-01-02 | 2012-12-27 | 10.260 | 11,041 | +2,300 | 0.02% | 113,282 |
| 2012-12-20 | 2012-12-18 | 10.608 | 8,741 | +8,741 | 0.01% | 92,724 |
| 2012-05-21 | 2012-05-17 | 10.611 | 0 | -2,986 | ||
| 2012-05-17 | 2012-05-15 | 10.290 | 2,986 | +2,986 | 0.00% | 30,725 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy