History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 +0
2020-07-27 2020-07-23 2.375 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.375 0 +0
2020-07-21 2020-07-17 2.350 0 +0
2020-07-20 2020-07-16 2.475 0 +0
2020-07-17 2020-07-15 2.475 0 +0
2020-07-16 2020-07-14 2.475 0 +0
2020-07-15 2020-07-13 2.475 0 +0
2020-07-14 2020-07-10 2.350 0 +0
2020-07-13 2020-07-09 2.350 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.475 0 +0
2020-07-06 2020-07-02 2.475 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.650 0 +0
2020-06-29 2020-06-24 2.650 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.650 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.550 0 +0
2020-06-17 2020-06-15 2.550 0 +0
2020-06-16 2020-06-12 2.550 0 +0
2020-06-15 2020-06-11 2.700 0 +0
2020-06-12 2020-06-10 2.700 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.650 0 +0
2020-06-09 2020-06-05 2.700 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.700 0 +0
2020-06-04 2020-06-02 2.850 0 +0
2020-06-03 2020-06-01 2.850 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.950 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 3.050 0 +0
2020-05-26 2020-05-22 3.050 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 2.950 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.100 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 3.250 0 +0
2020-05-05 2020-04-29 3.250 0 +0
2020-05-04 2020-04-28 3.350 0 +0
2020-04-29 2020-04-27 3.550 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.250 0 +0
2020-04-23 2020-04-21 3.300 0 +0
2020-04-22 2020-04-20 3.550 0 +0
2020-04-21 2020-04-17 3.550 0 +0
2020-04-20 2020-04-16 3.650 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.750 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.700 0 +0
2020-04-07 2020-04-03 3.850 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.950 0 +0
2020-04-02 2020-03-31 3.950 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 4.150 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.300 0 +0
2020-03-26 2020-03-24 4.700 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.750 0 +0
2020-03-23 2020-03-19 3.800 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.800 0 +0
2020-03-17 2020-03-13 3.825 0 +0
2020-03-16 2020-03-12 4.000 0 +0
2020-03-13 2020-03-11 4.075 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.125 0 +0
2020-03-09 2020-03-05 4.200 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.075 0 +0
2020-03-04 2020-03-02 4.050 0 +0
2020-03-03 2020-02-28 3.975 0 +0
2020-03-02 2020-02-27 3.950 0 +0
2020-02-28 2020-02-26 4.050 0 +0
2020-02-27 2020-02-25 4.025 0 +0
2020-02-26 2020-02-24 4.125 0 +0
2020-02-25 2020-02-21 3.950 0 +0
2020-02-24 2020-02-20 4.025 0 +0
2020-02-21 2020-02-19 4.025 0 +0
2020-02-20 2020-02-18 4.200 0 +0
2020-02-19 2020-02-17 4.000 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.125 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.125 0 +0
2020-02-11 2020-02-07 4.050 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 4.150 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.575 0 +0
2020-02-04 2020-01-31 4.425 0 +0
2020-02-03 2020-01-30 3.525 0 +0
2020-01-31 2020-01-29 3.425 0 +0
2020-01-30 2020-01-24 3.300 0 +0
2020-01-29 2020-01-22 3.225 0 +0
2020-01-23 2020-01-21 3.250 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.200 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.175 0 +0
2020-01-16 2020-01-14 3.025 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.850 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.575 0 +0
2020-01-06 2020-01-02 2.500 0 +0
2020-01-03 2019-12-31 1.975 0 +0
2020-01-02 2019-12-27 2.100 0 +0
2019-12-30 2019-12-24 2.125 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.150 0 +0
2019-12-19 2019-12-17 1.950 0 +0
2019-12-18 2019-12-16 1.925 0 +0
2019-12-17 2019-12-13 1.825 0 +0
2019-12-16 2019-12-12 1.925 0 +0
2019-12-13 2019-12-11 1.875 0 +0
2019-12-12 2019-12-10 1.825 0 +0
2019-12-11 2019-12-09 1.775 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.875 0 +0
2019-12-06 2019-12-04 1.875 0 +0
2019-12-05 2019-12-03 1.850 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.975 0 +0
2019-11-27 2019-11-25 1.950 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.925 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.125 0 +0
2019-11-18 2019-11-14 2.125 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.175 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.225 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 2.225 0 +0
2019-11-05 2019-11-01 2.225 0 +0
2019-11-04 2019-10-31 2.225 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 1.825 0 +0
2019-10-30 2019-10-28 1.825 0 +0
2019-10-29 2019-10-25 1.825 0 +0
2019-10-28 2019-10-24 1.825 0 +0
2019-10-25 2019-10-23 1.925 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.775 0 +0
2019-10-22 2019-10-18 1.775 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.550 0 +0
2019-10-17 2019-10-15 1.525 0 +0
2019-10-16 2019-10-14 1.625 0 +0
2019-10-15 2019-10-11 1.725 0 +0
2019-10-14 2019-10-10 1.875 0 +0
2019-10-11 2019-10-09 1.775 0 +0
2019-10-10 2019-10-08 1.825 0 +0
2019-10-09 2019-10-04 1.675 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.750 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.800 0 +0
2019-09-30 2019-09-26 1.725 0 +0
2019-09-27 2019-09-25 1.725 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.225 0 +0
2019-09-23 2019-09-19 2.050 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.725 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 1.525 0 +0
2019-09-12 2019-09-10 1.575 0 +0
2019-09-11 2019-09-09 1.550 0 +0
2019-09-10 2019-09-06 1.475 0 +0
2019-09-09 2019-09-05 1.425 0 +0
2019-09-06 2019-09-04 1.425 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.375 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.425 0 +0
2019-08-30 2019-08-28 1.525 0 +0
2019-08-29 2019-08-27 1.550 0 +0
2019-08-28 2019-08-26 1.475 0 +0
2019-08-27 2019-08-23 1.475 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.425 0 +0
2019-08-22 2019-08-20 1.475 0 +0
2019-08-21 2019-08-19 1.500 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.575 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.675 0 +0
2019-08-09 2019-08-07 1.575 0 +0
2019-08-08 2019-08-06 1.450 0 +0
2019-08-07 2019-08-05 1.500 0 +0
2019-08-06 2019-08-02 1.525 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.625 0 +0
2019-08-01 2019-07-30 1.650 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.750 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.850 0 +0
2019-07-15 2019-07-11 1.875 0 +0
2019-07-12 2019-07-10 1.825 0 +0
2019-07-11 2019-07-09 1.775 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.725 0 +0
2019-07-05 2019-07-03 1.725 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.775 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.850 0 +0
2019-06-25 2019-06-21 1.875 0 +0
2019-06-24 2019-06-20 1.875 0 +0
2019-06-21 2019-06-19 1.875 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.800 0 +0
2019-06-18 2019-06-14 1.800 0 +0
2019-06-17 2019-06-13 1.825 0 +0
2019-06-14 2019-06-12 1.825 0 +0
2019-06-13 2019-06-11 1.900 0 +0
2019-06-12 2019-06-10 1.875 0 +0
2019-06-11 2019-06-06 1.925 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.850 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.100 0 +0
2019-05-29 2019-05-27 2.375 0 +0
2019-05-28 2019-05-24 1.900 0 +0
2019-05-27 2019-05-23 1.875 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.975 0 +0
2019-05-22 2019-05-20 2.025 0 +0
2019-05-21 2019-05-17 1.700 0 +0
2019-05-20 2019-05-16 1.925 0 +0
2019-05-17 2019-05-15 1.950 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 1.925 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.075 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.150 0 +0
2019-05-06 2019-05-02 2.125 0 +0
2019-05-03 2019-04-30 2.150 0 +0
2019-05-02 2019-04-29 2.300 0 +0
2019-04-30 2019-04-26 2.200 0 +0
2019-04-29 2019-04-25 2.250 0 +0
2019-04-26 2019-04-24 2.200 0 +0
2019-04-25 2019-04-23 2.175 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.175 0 +0
2019-04-18 2019-04-16 2.250 0 +0
2019-04-17 2019-04-15 2.325 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.275 0 +0
2019-04-10 2019-04-08 2.250 0 +0
2019-04-09 2019-04-04 2.275 0 +0
2019-04-08 2019-04-03 2.375 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 2.325 0 +0
2019-04-01 2019-03-28 2.200 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.250 0 +0
2019-03-27 2019-03-25 2.250 0 +0
2019-03-26 2019-03-22 2.325 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.325 0 +0
2019-03-19 2019-03-15 2.375 0 +0
2019-03-18 2019-03-14 2.375 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.575 0 +0
2019-03-13 2019-03-11 2.525 0 +0
2019-03-12 2019-03-08 2.525 0 +0
2019-03-11 2019-03-07 2.675 0 +0
2019-03-08 2019-03-06 2.675 0 +0
2019-03-07 2019-03-05 2.625 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.625 0 +0
2019-03-01 2019-02-27 2.675 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.475 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.425 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.425 0 +0
2019-02-20 2019-02-18 2.450 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.500 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.500 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.575 0 +0
2019-01-31 2019-01-29 2.425 0 +0
2019-01-30 2019-01-28 2.425 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.325 0 +0
2019-01-24 2019-01-22 2.175 0 +0
2019-01-23 2019-01-21 1.800 0 +0
2019-01-22 2019-01-18 1.975 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 2.100 0 +0
2019-01-16 2019-01-14 2.100 0 +0
2019-01-15 2019-01-11 2.000 0 +0
2019-01-14 2019-01-10 1.825 0 +0
2019-01-11 2019-01-09 2.050 0 +0
2019-01-10 2019-01-08 2.050 0 +0
2019-01-09 2019-01-07 2.000 0 +0
2019-01-08 2019-01-04 2.025 0 +0
2019-01-07 2019-01-03 2.025 0 +0
2019-01-04 2019-01-02 2.025 0 +0
2019-01-03 2018-12-31 2.000 0 +0
2019-01-02 2018-12-27 1.850 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.050 0 +0
2018-12-21 2018-12-19 2.200 0 +0
2018-12-20 2018-12-18 2.175 0 +0
2018-12-19 2018-12-17 2.125 0 +0
2018-12-18 2018-12-14 2.125 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.125 0 +0
2018-12-13 2018-12-11 2.425 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.400 0 +0
2018-12-07 2018-12-05 2.450 0 +0
2018-12-06 2018-12-04 2.450 0 +0
2018-12-05 2018-12-03 2.575 0 +0
2018-12-04 2018-11-30 2.575 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.625 0 +0
2018-11-28 2018-11-26 2.575 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.625 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.575 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.525 0 +0
2018-11-16 2018-11-14 2.525 0 +0
2018-11-15 2018-11-13 2.575 0 +0
2018-11-14 2018-11-12 2.825 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.750 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.825 0 +0
2018-11-07 2018-11-05 2.875 0 +0
2018-11-06 2018-11-02 2.925 0 +0
2018-11-05 2018-11-01 2.925 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.825 0 +0
2018-10-31 2018-10-29 2.700 0 +0
2018-10-30 2018-10-26 2.775 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.900 0 +0
2018-10-25 2018-10-23 2.925 0 +0
2018-10-24 2018-10-22 2.800 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 2.925 0 +0
2018-10-18 2018-10-15 2.875 0 +0
2018-10-16 2018-10-12 2.775 0 +0
2018-10-15 2018-10-11 2.750 0 +0
2018-10-12 2018-10-10 2.875 0 +0
2018-10-11 2018-10-09 2.725 0 +0
2018-10-10 2018-10-08 2.625 0 +0
2018-10-09 2018-10-05 2.525 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.725 0 +0
2018-10-04 2018-10-02 2.725 0 +0
2018-10-03 2018-09-28 2.425 0 +0
2018-10-02 2018-09-27 2.325 0 +0
2018-09-28 2018-09-26 2.425 0 +0
2018-09-27 2018-09-24 2.525 0 +0
2018-09-26 2018-09-21 2.425 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.450 0 +0
2018-09-18 2018-09-14 2.450 0 +0
2018-09-17 2018-09-13 2.450 0 +0
2018-09-14 2018-09-12 2.450 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.575 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.625 0 +0
2018-09-06 2018-09-04 2.475 0 +0
2018-09-05 2018-09-03 2.475 0 +0
2018-09-04 2018-08-31 2.475 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.475 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.550 0 +0
2018-08-28 2018-08-24 2.550 0 +0
2018-08-27 2018-08-23 2.575 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.575 0 +0
2018-08-22 2018-08-20 2.625 0 +0
2018-08-21 2018-08-17 2.625 0 +0
2018-08-20 2018-08-16 2.825 0 +0
2018-08-17 2018-08-15 2.825 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 2.800 0 +0
2018-08-13 2018-08-09 2.825 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.775 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.950 0 +0
2018-08-03 2018-08-01 2.775 0 +0
2018-08-02 2018-07-31 2.850 0 +0
2018-08-01 2018-07-30 3.000 0 +0
2018-07-31 2018-07-27 2.950 0 +0
2018-07-30 2018-07-26 2.800 0 +0
2018-07-27 2018-07-25 2.725 0 +0
2018-07-26 2018-07-24 2.675 0 +0
2018-07-25 2018-07-23 2.975 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.350 0 +0
2018-07-20 2018-07-18 3.375 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.300 0 +0
2018-07-16 2018-07-12 3.025 0 +0
2018-07-13 2018-07-11 2.875 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.975 0 +0
2018-07-10 2018-07-06 2.950 0 +0
2018-07-09 2018-07-05 2.975 0 +0
2018-07-06 2018-07-04 3.100 0 +0
2018-07-05 2018-07-03 3.025 0 +0
2018-07-04 2018-06-29 2.825 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.025 0 +0
2018-06-28 2018-06-26 3.150 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.075 0 +0
2018-06-21 2018-06-19 3.150 0 +0
2018-06-20 2018-06-15 3.075 0 +0
2018-06-19 2018-06-14 3.200 0 +0
2018-06-15 2018-06-13 2.875 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.800 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.325 0 +0
2018-06-08 2018-06-06 2.275 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.225 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.300 0 +0
2018-06-01 2018-05-30 2.275 0 +0
2018-05-31 2018-05-29 2.275 0 +0
2018-05-30 2018-05-28 2.275 0 +0
2018-05-29 2018-05-25 2.275 0 +0
2018-05-28 2018-05-24 2.350 0 +0
2018-05-25 2018-05-23 2.225 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.150 0 +0
2018-05-18 2018-05-16 2.025 0 +0
2018-05-17 2018-05-15 2.075 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.275 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 1.900 0 +0
2018-05-10 2018-05-08 1.950 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.925 0 +0
2018-05-07 2018-05-03 1.925 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 1.925 0 +0
2018-05-02 2018-04-27 1.925 0 +0
2018-04-30 2018-04-26 2.000 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 1.975 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.975 0 +0
2018-04-23 2018-04-19 1.850 0 +0
2018-04-20 2018-04-18 1.900 0 +0
2018-04-19 2018-04-17 1.925 0 +0
2018-04-18 2018-04-16 1.825 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.825 0 +0
2018-04-13 2018-04-11 1.875 0 +0
2018-04-12 2018-04-10 1.875 0 +0
2018-04-11 2018-04-09 1.975 0 +0
2018-04-10 2018-04-06 1.975 0 +0
2018-04-09 2018-04-04 2.025 0 +0
2018-04-06 2018-04-03 2.075 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.000 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.100 0 +0
2018-03-23 2018-03-21 2.025 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 2.075 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.175 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.100 0 +0
2018-03-14 2018-03-12 2.100 0 +0
2018-03-13 2018-03-09 2.175 0 +0
2018-03-12 2018-03-08 2.125 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.225 0 +0
2018-03-06 2018-03-02 2.225 0 +0
2018-03-05 2018-03-01 2.250 0 +0
2018-03-02 2018-02-28 2.250 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.325 0 +0
2018-02-27 2018-02-23 2.275 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.350 0 +0
2018-02-22 2018-02-20 2.300 0 +0
2018-02-21 2018-02-15 2.275 0 +0
2018-02-20 2018-02-13 2.200 0 +0
2018-02-14 2018-02-12 2.125 0 +0
2018-02-13 2018-02-09 2.125 0 +0
2018-02-12 2018-02-08 2.225 0 +0
2018-02-09 2018-02-07 2.025 0 +0
2018-02-08 2018-02-06 2.025 0 +0
2018-02-07 2018-02-05 2.200 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.200 0 +0
2018-02-02 2018-01-31 2.275 0 +0
2018-02-01 2018-01-30 2.275 0 +0
2018-01-31 2018-01-29 2.275 0 +0
2018-01-30 2018-01-26 2.300 0 +0
2018-01-29 2018-01-25 2.300 0 +0
2018-01-26 2018-01-24 2.325 0 +0
2018-01-25 2018-01-23 2.325 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.400 0 +0
2018-01-22 2018-01-18 2.375 0 +0
2018-01-19 2018-01-17 2.475 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.225 0 +0
2018-01-15 2018-01-11 2.225 0 +0
2018-01-12 2018-01-10 2.325 0 +0
2018-01-11 2018-01-09 2.275 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.275 0 +0
2018-01-08 2018-01-04 2.300 0 +0
2018-01-05 2018-01-03 2.375 0 +0
2018-01-04 2018-01-02 2.325 0 +0
2018-01-03 2017-12-29 2.475 0 +0
2018-01-02 2017-12-28 2.325 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.200 0 +0
2017-12-27 2017-12-21 2.225 0 +0
2017-12-22 2017-12-20 2.275 0 +0
2017-12-21 2017-12-19 2.275 0 +0
2017-12-20 2017-12-18 2.275 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.225 0 +0
2017-12-15 2017-12-13 2.225 0 +0
2017-12-14 2017-12-12 2.275 0 +0
2017-12-13 2017-12-11 2.250 0 +0
2017-12-12 2017-12-08 2.300 0 +0
2017-12-11 2017-12-07 2.300 0 +0
2017-12-08 2017-12-06 2.375 0 +0
2017-12-07 2017-12-05 2.375 0 +0
2017-12-06 2017-12-04 2.550 0 +0
2017-12-05 2017-12-01 2.525 0 +0
2017-12-04 2017-11-30 2.525 0 +0
2017-12-01 2017-11-29 2.575 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.600 0 +0
2017-11-28 2017-11-24 2.550 0 +0
2017-11-27 2017-11-23 2.500 0 +0
2017-11-24 2017-11-22 2.450 0 +0
2017-11-23 2017-11-21 2.400 0 +0
2017-11-22 2017-11-20 2.600 0 +0
2017-11-21 2017-11-17 2.675 0 +0
2017-11-20 2017-11-16 2.700 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.700 0 +0
2017-11-15 2017-11-13 2.750 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.725 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.750 0 +0
2017-11-08 2017-11-06 2.750 0 +0
2017-11-07 2017-11-03 2.775 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.825 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.825 0 +0
2017-10-30 2017-10-26 2.825 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.875 0 +0
2017-10-25 2017-10-23 2.825 0 +0
2017-10-24 2017-10-20 2.975 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.175 0 +0
2017-10-19 2017-10-17 3.425 0 +0
2017-10-18 2017-10-16 2.925 0 +0
2017-10-17 2017-10-13 2.925 0 +0
2017-10-16 2017-10-12 2.825 0 +0
2017-10-13 2017-10-11 2.825 0 +0
2017-10-12 2017-10-10 2.825 0 +0
2017-10-11 2017-10-09 2.775 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.875 0 +0
2017-10-03 2017-09-28 2.825 0 +0
2017-09-29 2017-09-27 2.950 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.850 0 +0
2017-09-26 2017-09-22 2.900 0 +0
2017-09-25 2017-09-21 2.900 0 +0
2017-09-22 2017-09-20 2.925 0 +0
2017-09-21 2017-09-19 2.975 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 3.075 0 +0
2017-09-18 2017-09-14 2.950 0 +0
2017-09-15 2017-09-13 2.950 0 +0
2017-09-14 2017-09-12 2.900 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.975 0 +0
2017-09-11 2017-09-07 2.975 0 +0
2017-09-08 2017-09-06 3.000 0 +0
2017-09-07 2017-09-05 3.025 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 2.975 0 +0
2017-09-04 2017-08-31 3.000 0 +0
2017-09-01 2017-08-30 2.900 0 +0
2017-08-31 2017-08-29 2.975 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.000 0 +0
2017-08-28 2017-08-24 3.025 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.075 0 +0
2017-08-22 2017-08-18 3.075 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.100 0 +0
2017-08-17 2017-08-15 3.175 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.050 0 +0
2017-08-14 2017-08-10 3.175 0 +0
2017-08-11 2017-08-09 3.200 0 +0
2017-08-10 2017-08-08 3.200 0 +0
2017-08-09 2017-08-07 3.250 0 +0
2017-08-08 2017-08-04 3.175 0 +0
2017-08-07 2017-08-03 3.050 0 +0
2017-08-04 2017-08-02 3.050 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.225 0 +0
2017-07-31 2017-07-27 3.250 0 +0
2017-07-28 2017-07-26 3.275 0 +0
2017-07-27 2017-07-25 3.275 0 +0
2017-07-26 2017-07-24 3.250 0 +0
2017-07-25 2017-07-21 3.050 0 +0
2017-07-24 2017-07-20 3.075 0 +0
2017-07-21 2017-07-19 3.075 0 +0
2017-07-20 2017-07-18 3.050 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.175 0 +0
2017-07-17 2017-07-13 3.250 0 +0
2017-07-14 2017-07-12 3.200 0 +0
2017-07-13 2017-07-11 3.175 0 +0
2017-07-12 2017-07-10 3.150 0 +0
2017-07-11 2017-07-07 3.300 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.250 0 +0
2017-07-06 2017-07-04 3.250 0 +0
2017-07-05 2017-07-03 3.350 0 +0
2017-07-04 2017-06-30 3.325 0 +0
2017-07-03 2017-06-29 3.400 0 +0
2017-06-30 2017-06-28 3.350 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.700 0 +0
2017-06-26 2017-06-22 3.750 0 +0
2017-06-23 2017-06-21 3.675 0 +0
2017-06-22 2017-06-20 3.400 0 +0
2017-06-21 2017-06-19 3.350 0 +0
2017-06-20 2017-06-16 3.300 0 +0
2017-06-19 2017-06-15 3.175 0 +0
2017-06-16 2017-06-14 3.250 0 +0
2017-06-15 2017-06-13 3.350 0 +0
2017-06-14 2017-06-12 3.350 0 +0
2017-06-13 2017-06-09 3.375 0 +0
2017-06-12 2017-06-08 3.375 0 +0
2017-06-09 2017-06-07 3.400 0 +0
2017-06-08 2017-06-06 3.375 0 +0
2017-06-07 2017-06-05 3.375 0 +0
2017-06-06 2017-06-02 3.425 0 +0
2017-06-05 2017-06-01 3.425 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.475 0 +0
2017-05-31 2017-05-26 3.500 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.500 0 +0
2017-05-25 2017-05-23 3.475 0 +0
2017-05-24 2017-05-22 3.475 0 +0
2017-05-23 2017-05-19 3.550 0 +0
2017-05-22 2017-05-18 3.550 0 +0
2017-05-19 2017-05-17 3.700 0 +0
2017-05-18 2017-05-16 3.700 0 +0
2017-05-17 2017-05-15 3.700 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.625 0 +0
2017-05-11 2017-05-09 3.750 0 +0
2017-05-10 2017-05-08 3.725 0 +0
2017-05-09 2017-05-05 3.725 0 +0
2017-05-08 2017-05-04 3.750 0 +0
2017-05-05 2017-05-02 3.700 0 +0
2017-05-04 2017-04-28 3.800 0 +0
2017-05-02 2017-04-27 3.825 0 +0
2017-04-28 2017-04-26 3.875 0 +0
2017-04-27 2017-04-25 3.975 0 +0
2017-04-26 2017-04-24 4.050 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 3.875 0 +0
2017-04-21 2017-04-19 3.825 0 +0
2017-04-20 2017-04-18 3.875 0 +0
2017-04-19 2017-04-13 4.050 0 +0
2017-04-18 2017-04-12 3.775 0 +0
2017-04-13 2017-04-11 3.725 0 +0
2017-04-12 2017-04-10 3.725 0 +0
2017-04-11 2017-04-07 3.875 0 +0
2017-04-10 2017-04-06 3.925 0 +0
2017-04-07 2017-04-05 3.925 0 +0
2017-04-06 2017-04-03 3.850 0 +0
2017-04-05 2017-03-31 3.825 0 +0
2017-04-03 2017-03-30 3.575 0 +0
2017-03-31 2017-03-29 3.575 0 +0
2017-03-30 2017-03-28 3.600 0 +0
2017-03-29 2017-03-27 3.625 0 +0
2017-03-28 2017-03-24 3.725 0 +0
2017-03-27 2017-03-23 3.775 0 +0
2017-03-24 2017-03-22 3.775 0 +0
2017-03-23 2017-03-21 3.825 0 +0
2017-03-22 2017-03-20 3.925 0 +0
2017-03-21 2017-03-17 3.875 0 +0
2017-03-20 2017-03-16 3.950 0 +0
2017-03-17 2017-03-15 3.800 0 +0
2017-03-16 2017-03-14 3.900 0 +0
2017-03-15 2017-03-13 3.900 0 +0
2017-03-14 2017-03-10 3.950 0 +0
2017-03-13 2017-03-09 4.025 0 +0
2017-03-10 2017-03-08 4.175 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.425 0 +0
2017-03-07 2017-03-03 4.625 0 +0
2017-03-06 2017-03-02 4.400 0 +0
2017-03-03 2017-03-01 4.625 0 +0
2017-03-02 2017-02-28 5.775 0 +0
2017-03-01 2017-02-27 3.825 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.925 0 +0
2017-02-24 2017-02-22 3.900 0 +0
2017-02-23 2017-02-21 3.900 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.900 0 +0
2017-02-20 2017-02-16 3.925 0 +0
2017-02-17 2017-02-15 3.950 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 3.950 0 +0
2017-02-14 2017-02-10 3.975 0 +0
2017-02-13 2017-02-09 3.950 0 +0
2017-02-10 2017-02-08 3.950 0 +0
2017-02-09 2017-02-07 4.000 0 +0
2017-02-08 2017-02-06 4.000 0 +0
2017-02-07 2017-02-03 3.975 0 +0
2017-02-06 2017-02-02 4.050 0 +0
2017-02-03 2017-02-01 4.050 0 +0
2017-02-02 2017-01-27 4.100 0 +0
2017-02-01 2017-01-25 4.100 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 3.925 0 +0
2017-01-24 2017-01-20 4.000 0 +0
2017-01-23 2017-01-19 3.975 0 +0
2017-01-20 2017-01-18 3.975 0 +0
2017-01-19 2017-01-17 3.975 0 +0
2017-01-18 2017-01-16 3.925 0 +0
2017-01-17 2017-01-13 4.000 0 +0
2017-01-16 2017-01-12 4.100 0 +0
2017-01-13 2017-01-11 4.100 0 +0
2017-01-12 2017-01-10 4.100 0 +0
2017-01-11 2017-01-09 4.075 0 +0
2017-01-10 2017-01-06 4.100 0 +0
2017-01-09 2017-01-05 4.100 0 +0
2017-01-06 2017-01-04 4.075 0 +0
2017-01-05 2017-01-03 4.125 0 +0
2017-01-04 2016-12-30 4.000 0 +0
2017-01-03 2016-12-29 3.950 0 +0
2016-12-30 2016-12-28 4.075 0 +0
2016-12-29 2016-12-23 4.175 0 +0
2016-12-28 2016-12-22 4.150 0 +0
2016-12-23 2016-12-21 4.325 0 +0
2016-12-22 2016-12-20 4.250 0 +0
2016-12-21 2016-12-19 4.325 0 +0
2016-12-20 2016-12-16 4.450 0 +0
2016-12-19 2016-12-15 4.450 0 +0
2016-12-16 2016-12-14 4.400 0 +0
2016-12-15 2016-12-13 4.475 0 +0
2016-12-14 2016-12-12 4.450 0 +0
2016-12-13 2016-12-09 4.475 0 +0
2016-12-12 2016-12-08 4.450 0 +0
2016-12-09 2016-12-07 4.500 0 +0
2016-12-08 2016-12-06 4.600 0 +0
2016-12-07 2016-12-05 4.650 0 +0
2016-12-06 2016-12-02 4.725 0 +0
2016-12-05 2016-12-01 4.700 0 +0
2016-12-02 2016-11-30 4.725 0 +0
2016-12-01 2016-11-29 4.800 0 +0
2016-11-30 2016-11-28 4.750 0 +0
2016-11-29 2016-11-25 4.700 0 +0
2016-11-28 2016-11-24 4.750 0 +0
2016-11-25 2016-11-23 4.725 0 +0
2016-11-24 2016-11-22 4.700 0 +0
2016-11-23 2016-11-21 4.775 0 +0
2016-11-22 2016-11-18 4.500 0 +0
2016-11-21 2016-11-17 4.425 0 +0
2016-11-18 2016-11-16 4.350 0 +0
2016-11-17 2016-11-15 4.325 0 +0
2016-11-16 2016-11-14 4.350 0 +0
2016-11-15 2016-11-11 4.450 0 +0
2016-11-14 2016-11-10 4.525 0 +0
2016-11-11 2016-11-09 4.450 0 +0
2016-11-10 2016-11-08 4.425 0 +0
2016-11-09 2016-11-07 4.450 0 +0
2016-11-08 2016-11-04 4.500 0 +0
2016-11-07 2016-11-03 4.450 0 +0
2016-11-04 2016-11-02 4.375 0 +0
2016-11-03 2016-11-01 4.550 0 +0
2016-11-02 2016-10-31 4.525 0 +0
2016-11-01 2016-10-28 4.600 0 +0
2016-10-31 2016-10-27 4.625 0 +0
2016-10-28 2016-10-26 4.475 0 +0
2016-10-27 2016-10-25 4.550 0 +0
2016-10-26 2016-10-24 4.625 0 +0
2016-10-25 2016-10-20 4.600 0 +0
2016-10-24 2016-10-19 4.725 0 +0
2016-10-20 2016-10-18 4.625 0 +0
2016-10-19 2016-10-17 4.675 0 +0
2016-10-18 2016-10-14 4.725 0 +0
2016-10-17 2016-10-13 4.925 0 +0
2016-10-14 2016-10-12 4.875 0 +0
2016-10-13 2016-10-11 4.825 0 +0
2016-10-12 2016-10-07 4.600 0 +0
2016-10-11 2016-10-06 4.650 0 +0
2016-10-07 2016-10-05 4.575 0 +0
2016-10-06 2016-10-04 4.650 0 +0
2016-10-05 2016-10-03 4.675 0 +0
2016-10-04 2016-09-30 4.500 0 +0
2016-10-03 2016-09-29 4.550 0 +0
2016-09-30 2016-09-28 4.600 0 +0
2016-09-29 2016-09-27 4.700 0 +0
2016-09-28 2016-09-26 4.775 0 +0
2016-09-27 2016-09-23 4.950 0 +0
2016-09-26 2016-09-22 4.800 0 +0
2016-09-23 2016-09-21 4.575 0 +0
2016-09-22 2016-09-20 4.750 0 +0
2016-09-21 2016-09-19 4.800 0 +0
2016-09-20 2016-09-15 4.175 0 +0
2016-09-19 2016-09-14 3.900 0 +0
2016-09-15 2016-09-13 3.825 0 +0
2016-09-14 2016-09-12 3.750 0 +0
2016-09-13 2016-09-09 3.800 0 +0
2016-09-12 2016-09-08 3.750 0 +0
2016-09-09 2016-09-07 3.700 0 +0
2016-09-08 2016-09-06 3.850 0 +0
2016-09-07 2016-09-05 3.825 0 +0
2016-09-06 2016-09-02 3.750 0 +0
2016-09-05 2016-09-01 3.250 0 +0
2016-09-02 2016-08-31 3.300 0 +0
2016-09-01 2016-08-30 3.400 0 +0
2016-08-31 2016-08-29 3.425 0 +0
2016-08-30 2016-08-26 3.500 0 +0
2016-08-29 2016-08-25 3.475 0 +0
2016-08-26 2016-08-24 3.425 0 +0
2016-08-25 2016-08-23 3.550 0 +0
2016-08-24 2016-08-22 3.675 0 +0
2016-08-23 2016-08-19 3.575 0 +0
2016-08-22 2016-08-18 3.600 0 +0
2016-08-19 2016-08-17 3.675 0 +0
2016-08-18 2016-08-16 3.750 0 +0
2016-08-17 2016-08-15 4.250 0 +0
2016-08-16 2016-08-12 4.250 0 +0
2016-08-15 2016-08-11 4.250 0 +0
2016-08-12 2016-08-10 4.250 0 +0
2016-08-11 2016-08-09 4.250 0 +0
2016-08-10 2016-08-08 4.250 0 +0
2016-08-09 2016-08-05 4.250 0 +0
2016-08-08 2016-08-04 4.250 0 +0
2016-08-05 2016-08-03 4.250 0 +0
2016-08-04 2016-08-01 4.250 0 +0
2016-08-03 2016-07-29 4.250 0 +0
2016-08-01 2016-07-28 4.250 0 +0
2016-07-29 2016-07-27 4.250 0 +0
2016-07-28 2016-07-26 4.250 0 +0
2016-07-27 2016-07-25 4.250 0 +0
2016-07-26 2016-07-22 4.250 0 +0
2016-07-25 2016-07-21 4.250 0 +0
2016-07-22 2016-07-20 4.250 0 +0
2016-07-21 2016-07-19 4.250 0 +0
2016-07-20 2016-07-18 4.250 0 +0
2016-07-19 2016-07-15 4.250 0 +0
2016-07-18 2016-07-14 4.250 0 +0
2016-07-15 2016-07-13 4.250 0 +0
2016-07-14 2016-07-12 4.250 0 +0
2016-07-13 2016-07-11 4.250 0 +0
2016-07-12 2016-07-08 4.250 0 +0
2016-07-11 2016-07-07 4.250 0 +0
2016-07-08 2016-07-06 4.250 0 +0
2016-07-07 2016-07-05 4.250 0 +0
2016-07-06 2016-07-04 4.250 0 +0
2016-07-05 2016-06-30 4.250 0 +0
2016-07-04 2016-06-29 4.200 0 +0
2016-06-30 2016-06-28 4.075 0 +0
2016-06-29 2016-06-27 4.175 0 +0
2016-06-28 2016-06-24 4.150 0 +0
2016-06-27 2016-06-23 4.325 0 +0
2016-06-24 2016-06-22 4.275 0 +0
2016-06-23 2016-06-21 4.275 0 +0
2016-06-22 2016-06-20 4.225 0 +0
2016-06-21 2016-06-17 4.250 0 +0
2016-06-20 2016-06-16 4.250 0 +0
2016-06-17 2016-06-15 4.300 0 +0
2016-06-16 2016-06-14 4.375 0 +0
2016-06-15 2016-06-13 4.425 0 +0
2016-06-14 2016-06-10 4.550 0 +0
2016-06-13 2016-06-08 4.575 0 +0
2016-06-10 2016-06-07 4.650 0 +0
2016-06-08 2016-06-06 4.375 0 +0
2016-06-07 2016-06-03 4.450 0 +0
2016-06-06 2016-06-02 4.325 0 +0
2016-06-03 2016-06-01 4.375 0 +0
2016-06-02 2016-05-31 4.375 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.600 0 +0
2016-05-30 2016-05-26 4.650 0 +0
2016-05-27 2016-05-25 4.725 0 +0
2016-05-26 2016-05-24 4.600 0 +0
2016-05-25 2016-05-23 4.775 0 +0
2016-05-24 2016-05-20 4.950 0 +0
2016-05-23 2016-05-19 4.950 0 +0
2016-05-20 2016-05-18 5.150 0 +0
2016-05-19 2016-05-17 5.250 0 +0
2016-05-18 2016-05-16 4.725 0 +0
2016-05-17 2016-05-13 5.225 0 +0
2016-05-16 2016-05-12 5.450 0 +0
2016-05-13 2016-05-11 6.000 0 +0
2016-05-12 2016-05-10 5.425 0 +0
2016-05-11 2016-05-09 4.975 0 +0
2016-05-10 2016-05-06 5.075 0 +0
2016-05-09 2016-05-05 5.300 0 +0
2016-05-06 2016-05-04 4.300 0 +0
2016-05-05 2016-05-03 3.850 0 +0
2016-05-04 2016-04-29 4.000 0 +0
2016-05-03 2016-04-28 4.025 0 +0
2016-04-29 2016-04-27 4.300 0 +0
2016-04-28 2016-04-26 4.150 0 +0
2016-04-27 2016-04-25 4.225 0 +0
2016-04-26 2016-04-22 4.250 0 +0
2016-04-25 2016-04-21 4.250 0 +0
2016-04-22 2016-04-20 4.300 0 +0
2016-04-21 2016-04-19 4.350 0 +0
2016-04-20 2016-04-18 4.325 0 +0
2016-04-19 2016-04-15 4.225 0 -414,208
2016-04-18 2016-04-14 4.300 414,208 -320 0.62% 1,781,094
2016-04-15 2016-04-13 4.375 414,528 -2,304 0.62% 1,813,560
2016-04-14 2016-04-12 3.775 416,832 +1,280 0.62% 1,573,541
2016-04-13 2016-04-11 4.125 415,552 +7,296 0.62% 1,714,152
2016-04-12 2016-04-08 4.600 408,256 +64 0.61% 1,877,978
2016-04-11 2016-04-07 4.650 408,192 +64 0.61% 1,898,093
2016-04-08 2016-04-06 4.800 408,128 +6,848 0.61% 1,959,014
2016-04-07 2016-04-05 4.900 401,280 -896 0.60% 1,966,272
2016-04-06 2016-04-01 4.850 402,176 +64 0.60% 1,950,554
2016-04-05 2016-03-31 5.100 402,112 +1,408 0.60% 2,050,771
2016-04-01 2016-03-30 5.375 400,704 -2,752 0.60% 2,153,784
2016-03-31 2016-03-29 4.813 403,456 -1,856 0.60% 1,941,632
2016-03-30 2016-03-24 4.627 405,312 -148,778 0.61% 1,875,542
2016-03-29 2016-03-23 5.275 554,090 -10,028 0.61% 2,922,958
2016-03-24 2016-03-22 5.275 564,118 +5,965 0.62% 2,975,858
2016-03-23 2016-03-21 5.553 558,153 -12,361 0.62% 3,099,359
2016-03-22 2016-03-18 4.998 570,514 +41,059 0.63% 2,851,199
2016-03-21 2016-03-17 5.275 529,455 +15,214 0.59% 2,793,002
2016-03-18 2016-03-16 5.831 514,241 -5,964 0.57% 2,998,297
2016-03-17 2016-03-15 6.108 520,205 +86 0.58% 3,177,502
2016-03-16 2016-03-14 6.386 520,119 -1,124 0.57% 3,321,385
2016-03-15 2016-03-11 6.571 521,243 -1,988 0.58% 3,425,043
2016-03-14 2016-03-10 6.756 523,231 +3,371 0.58% 3,534,954
2016-03-10 2016-03-08 6.016 519,860 -7,001 0.57% 3,127,283
2016-03-09 2016-03-07 5.738 526,861 -1,643 0.58% 3,023,118
2016-03-07 2016-03-03 5.831 528,504 -864 0.58% 3,081,458
2016-03-04 2016-03-02 5.738 529,368 +864 0.59% 3,037,503
2016-03-03 2016-03-01 5.645 528,504 +87 0.58% 2,983,634
2016-03-02 2016-02-29 5.831 528,417 -2,248 0.58% 3,080,951
2016-03-01 2016-02-26 6.201 530,665 +1,988 0.59% 3,290,506
2016-02-29 2016-02-25 5.923 528,677 +87 0.58% 3,131,395
2016-02-26 2016-02-24 5.460 528,590 -12,016 0.58% 2,886,279
2016-02-25 2016-02-23 4.998 540,606 +87 0.60% 2,701,730
2016-02-24 2016-02-22 5.090 540,519 -3,458 0.60% 2,751,320
2016-02-23 2016-02-19 5.275 543,977 -432 0.60% 2,869,609
2016-02-22 2016-02-18 4.627 544,409 +10,805 0.60% 2,519,200
2016-02-19 2016-02-17 4.535 533,604 -86 0.59% 2,419,817
2016-02-18 2016-02-16 3.980 533,690 +2,939 0.59% 2,123,855
2016-02-17 2016-02-15 4.350 530,751 +173 0.59% 2,308,639
2016-02-16 2016-02-12 4.720 530,578 -1,210 0.59% 2,504,303
2016-02-15 2016-02-11 4.905 531,788 -6,051 0.59% 2,608,446
2016-02-11 2016-02-04 7.034 537,839 +2,593 0.59% 3,782,973
2016-02-05 2016-02-03 6.478 535,246 +432 0.59% 3,467,519
2016-02-03 2016-02-01 6.571 534,814 -5,186 0.59% 3,514,217
2016-02-02 2016-01-29 6.941 540,000 +5,186 0.60% 3,748,197
2016-01-21 2016-01-19 7.774 534,814 +2,161 0.59% 4,157,665
2016-01-20 2016-01-18 7.496 532,653 +432 0.59% 3,992,977
2016-01-19 2016-01-15 7.681 532,221 +87 0.59% 4,088,250
2016-01-18 2016-01-14 7.681 532,134 +2,679 0.59% 4,087,582
2016-01-15 2016-01-13 8.052 529,455 -1,037 0.59% 4,263,004
2016-01-11 2016-01-07 9.718 530,492 -2,593 0.59% 5,155,082
2016-01-07 2016-01-05 10.458 533,085 +86 0.59% 5,574,967
2015-12-30 2015-12-28 11.569 532,999 -173 0.59% 6,166,004
2015-12-18 2015-12-16 11.198 533,172 -25,759 0.59% 5,970,629
2015-12-17 2015-12-15 11.476 558,931 -2,680 0.62% 6,414,271
2015-12-15 2015-12-11 10.921 561,611 +346 0.74% 6,133,170
2015-12-14 2015-12-10 10.921 561,265 -3,631 0.74% 6,129,392
2015-12-10 2015-12-08 11.661 564,896 +87 0.74% 6,587,285
2015-12-09 2015-12-07 12.309 564,809 -87 0.74% 6,952,174
2015-12-08 2015-12-04 12.679 564,896 +692 0.74% 7,162,365
2015-12-03 2015-12-01 12.679 564,204 -864 0.74% 7,153,591
2015-12-02 2015-11-30 12.679 565,068 +4,149 0.74% 7,164,546
2015-12-01 2015-11-27 13.049 560,919 +1,642 0.74% 7,319,588
2015-11-25 2015-11-23 13.790 559,277 +1,643 0.73% 7,712,242
2015-11-24 2015-11-20 13.882 557,634 -6,051 0.73% 7,741,193
2015-11-23 2015-11-19 13.975 563,685 +432 0.74% 7,877,362
2015-11-17 2015-11-13 13.327 563,253 +10,805 0.74% 7,506,429
2015-11-16 2015-11-12 13.882 552,448 -1,210 0.73% 7,669,200
2015-11-06 2015-11-04 13.419 553,658 +1,296 0.73% 7,429,798
2015-11-05 2015-11-03 13.512 552,362 +1,211 0.73% 7,463,526
2015-11-04 2015-11-02 13.697 551,151 +86 0.72% 7,549,179
2015-11-02 2015-10-29 14.437 551,065 -2,420 0.72% 7,956,001
2015-10-27 2015-10-23 14.993 553,485 +173 0.73% 8,298,284
2015-10-23 2015-10-20 14.808 553,312 +3,457 0.73% 8,193,274
2015-10-20 2015-10-16 15.733 549,855 +8,126 0.72% 8,650,964
2015-10-19 2015-10-15 16.196 541,729 -3,804 0.71% 8,773,796
2015-10-16 2015-10-14 16.288 545,533 +17,289 0.72% 8,885,893
2015-10-15 2015-10-13 15.178 528,244 -1,383 0.69% 8,017,626
2015-10-14 2015-10-12 15.178 529,627 +6,223 0.70% 8,038,617
2015-10-12 2015-10-08 15.548 523,404 -173 0.69% 8,137,926
2015-10-09 2015-10-07 15.456 523,577 -1,383 0.69% 8,092,159
2015-10-08 2015-10-06 14.900 524,960 +1,124 0.69% 7,822,030
2015-10-07 2015-10-05 14.808 523,836 +25,933 0.69% 7,756,802
2015-10-06 2015-10-02 14.623 497,903 +1,728 0.65% 7,280,634
2015-10-05 2015-09-30 14.623 496,175 +87 0.65% 7,255,367
2015-10-02 2015-09-29 14.623 496,088 -865 0.65% 7,254,094
2015-09-30 2015-09-25 15.641 496,953 -1,037 0.65% 7,772,656
2015-09-25 2015-09-23 15.918 497,990 +4,236 0.65% 7,927,139
2015-09-24 2015-09-22 16.474 493,754 -692 0.65% 8,133,885
2015-09-23 2015-09-21 16.103 494,446 -1,210 0.65% 7,962,245
2015-09-22 2015-09-18 16.288 495,656 -6,483 0.65% 8,073,474
2015-09-21 2015-09-17 14.715 502,139 -2,939 0.66% 7,389,048
2015-09-18 2015-09-16 13.975 505,078 -8,385 0.66% 7,058,344
2015-09-16 2015-09-14 14.067 513,463 +2,248 0.67% 7,223,042
2015-09-15 2015-09-11 13.975 511,215 +10,891 0.67% 7,144,107
2015-09-14 2015-09-10 13.234 500,324 +7,780 0.66% 6,621,475
2015-09-11 2015-09-09 13.697 492,544 +1,988 0.65% 6,746,432
2015-09-08 2015-09-04 12.772 490,556 +87 0.64% 6,265,202
2015-09-07 2015-09-02 14.345 490,469 -433 0.64% 7,035,754
2015-09-04 2015-09-01 14.252 490,902 -1,469 0.64% 6,996,534
2015-09-01 2015-08-28 15.178 492,371 +2,852 0.65% 7,473,150
2015-08-31 2015-08-27 15.456 489,519 +1,470 0.64% 7,565,775
2015-08-28 2015-08-26 14.900 488,049 +864 0.64% 7,272,047
2015-08-27 2015-08-25 14.900 487,185 -1,296 0.64% 7,259,174
2015-08-26 2015-08-24 14.900 488,481 -6,916 0.64% 7,278,484
2015-08-24 2015-08-20 17.214 495,397 +433 0.65% 8,527,735
2015-08-20 2015-08-18 17.677 494,964 +10,373 0.65% 8,749,322
2015-08-19 2015-08-17 18.417 484,591 +4,149 0.64% 8,924,745
2015-08-17 2015-08-13 18.787 480,442 +2,680 0.63% 9,026,189
2015-08-14 2015-08-12 18.787 477,762 -12,102 0.63% 8,975,839
2015-08-13 2015-08-11 19.435 489,864 -8,990 0.64% 9,520,554
2015-08-12 2015-08-10 19.898 498,854 -1,556 0.65% 9,926,115
2015-08-11 2015-08-07 20.361 500,410 -7,953 0.66% 10,188,636
2015-08-10 2015-08-06 21.008 508,363 +20,573 0.67% 10,679,900
2015-08-07 2015-08-05 18.787 487,790 +4,668 0.64% 9,164,237
2015-08-06 2015-08-04 19.157 483,122 -8,471 0.63% 9,255,386
2015-08-04 2015-07-31 21.656 491,593 +8,212 0.65% 10,646,061
2015-08-03 2015-07-30 17.584 483,381 +12,015 0.63% 8,499,837
2015-07-31 2015-07-29 18.972 471,366 +15,473 0.62% 8,942,923
2015-07-30 2015-07-28 19.528 455,893 +1,038 0.60% 8,902,516
2015-07-29 2015-07-27 19.528 454,855 +6,828 0.60% 8,882,247
2015-07-28 2015-07-24 22.859 448,027 +3,717 0.59% 10,241,617
2015-07-27 2015-07-23 24.525 444,310 +5,014 0.58% 10,896,810
2015-07-24 2015-07-22 24.988 439,296 +605 0.58% 10,977,120
2015-07-23 2015-07-21 25.913 438,691 +3,198 0.58% 11,368,002
2015-07-22 2015-07-20 25.913 435,493 -1,556 0.57% 11,285,131
2015-07-21 2015-07-17 25.913 437,049 +3,458 0.57% 11,325,452
2015-07-20 2015-07-16 25.451 433,591 +3,112 0.57% 11,035,204
2015-07-17 2015-07-15 26.839 430,479 +4,754 0.57% 11,553,601
2015-07-16 2015-07-14 28.227 425,725 -5,100 0.61% 12,017,009
2015-07-15 2015-07-13 26.839 430,825 -8,644 0.62% 11,562,887
2015-07-14 2015-07-10 25.913 439,469 +4,063 0.63% 11,388,163
2015-07-13 2015-07-09 22.674 435,406 -2,853 0.63% 9,872,517
2015-07-10 2015-07-08 17.399 438,259 +2,680 0.63% 7,625,285
2015-07-09 2015-07-07 23.137 435,579 +5,186 0.63% 10,078,000
2015-07-08 2015-07-06 26.376 430,393 +2,334 0.62% 11,352,133
2015-07-07 2015-07-03 32.392 428,059 +3,285 0.61% 13,865,613
2015-07-06 2015-07-02 41.184 424,774 +3,890 0.61% 17,493,847
2015-07-03 2015-06-30 44.886 420,884 +605 0.60% 18,891,722
2015-07-02 2015-06-29 42.109 420,279 +951 0.60% 17,697,686
2015-06-30 2015-06-26 45.811 419,328 +2,939 0.60% 19,209,960
2015-06-29 2015-06-25 48.125 416,389 -2,593 0.60% 20,038,721
2015-06-26 2015-06-24 48.125 418,982 +8,298 0.60% 20,163,509
2015-06-25 2015-06-23 49.976 410,684 -3,976 0.59% 20,524,328
2015-06-24 2015-06-22 49.976 414,660 -865 0.60% 20,723,032
2015-06-23 2015-06-19 47.200 415,525 +37,430 0.60% 19,612,580
2015-06-22 2015-06-18 47.200 378,095 +518 0.54% 17,845,902
2015-06-19 2015-06-17 47.200 377,577 +8,990 0.54% 17,821,453
2015-06-18 2015-06-16 47.200 368,587 -43,221 0.53% 17,397,129
2015-06-17 2015-06-15 46.274 411,808 +2,075 0.59% 19,056,019
2015-06-16 2015-06-12 48.125 409,733 -48,234 0.59% 19,718,401
2015-06-15 2015-06-11 49.050 457,967 -519 0.66% 22,463,502
2015-06-12 2015-06-10 49.976 458,486 -3,025 0.66% 22,913,279
2015-06-11 2015-06-09 49.050 461,511 +12,447 0.66% 22,637,336
2015-06-10 2015-06-08 53.678 449,064 +5,705 0.64% 24,104,806
2015-06-09 2015-06-05 55.529 443,359 -24,463 0.64% 24,619,214
2015-06-08 2015-06-04 57.380 467,822 -8,039 0.67% 26,843,536
2015-06-05 2015-06-03 51.827 475,861 +3,631 0.68% 24,662,411
2015-06-04 2015-06-02 53.678 472,230 -4,668 0.68% 25,348,307
2015-06-03 2015-06-01 53.678 476,898 +19,968 0.68% 25,598,876
2015-06-02 2015-05-29 54.603 456,930 -12,793 0.66% 24,949,916
2015-06-01 2015-05-28 55.529 469,723 +6,915 0.67% 26,083,176
2015-05-29 2015-05-27 57.380 462,808 +3,976 0.66% 26,555,834
2015-05-28 2015-05-26 58.305 458,832 -1,383 0.66% 26,752,332
2015-05-27 2015-05-22 57.380 460,215 +7,521 0.66% 26,407,048
2015-05-26 2015-05-21 58.305 452,694 -6,224 0.65% 26,394,454
2015-05-22 2015-05-20 60.156 458,918 +2,074 0.66% 27,606,786
2015-05-21 2015-05-19 60.156 456,844 +35,182 0.66% 27,482,022
2015-05-20 2015-05-18 60.156 421,662 -4,063 0.61% 25,365,605
2015-05-19 2015-05-15 62.007 425,725 -12,101 0.61% 26,398,020
2015-05-18 2015-05-14 59.231 437,826 -8,472 0.63% 25,932,771
2015-05-15 2015-05-13 60.156 446,298 +10,460 0.64% 26,847,614
2015-05-14 2015-05-12 62.007 435,838 -2,334 0.63% 27,025,099
2015-05-13 2015-05-11 62.007 438,172 -17,548 0.63% 27,169,824
2015-05-12 2015-05-08 60.156 455,720 -951 0.65% 27,414,406
2015-05-11 2015-05-07 57.380 456,671 +3,631 0.66% 26,203,694
2015-05-08 2015-05-06 62.007 453,040 -7,521 0.65% 28,091,747
2015-05-07 2015-05-05 64.784 460,561 -7,693 0.66% 29,836,824
2015-05-06 2015-05-04 70.337 468,254 -33,539 0.67% 32,935,365
2015-05-05 2015-04-30 58.305 501,793 -19,450 0.72% 29,257,186
2015-05-04 2015-04-29 56.454 521,243 -50,741 0.75% 29,426,423
2015-04-30 2015-04-28 43.960 571,984 +865 0.82% 25,144,609
2015-04-29 2015-04-27 45.349 571,119 +4,927 0.82% 25,899,423
2015-04-28 2015-04-24 45.811 566,192 +4,408 0.81% 25,937,990
2015-04-27 2015-04-23 46.274 561,784 +26,106 0.81% 25,996,014
2015-04-24 2015-04-22 47.200 535,678 -1,988 0.77% 25,283,744
2015-04-23 2015-04-21 46.274 537,666 +15,645 0.77% 24,879,977
2015-04-22 2015-04-20 46.274 522,021 +2,939 0.75% 24,156,020
2015-04-21 2015-04-17 46.274 519,082 +4,150 0.75% 24,020,020
2015-04-20 2015-04-16 47.200 514,932 +8,125 0.74% 24,304,543
2015-04-17 2015-04-15 47.200 506,807 +346 0.73% 23,921,047
2015-04-16 2015-04-14 48.125 506,461 +20,054 0.73% 24,373,436
2015-04-15 2015-04-13 49.050 486,407 +8,126 0.70% 23,858,497
2015-04-14 2015-04-10 47.200 478,281 +12,880 0.69% 22,574,633
2015-04-13 2015-04-09 49.976 465,401 -2,594 0.67% 23,258,862
2015-04-10 2015-04-08 52.752 467,995 -46,159 0.67% 24,687,861
2015-04-09 2015-04-02 49.976 514,154 -114,708 0.74% 25,695,341
2015-04-08 2015-04-01 50.901 628,862 +8,212 0.90% 32,009,983
2015-04-02 2015-03-31 50.901 620,650 -68,808 0.89% 31,591,980
2015-04-01 2015-03-30 55.529 689,458 +1,297 0.99% 38,284,807
2015-03-31 2015-03-27 51.827 688,161 +12,361 0.99% 35,665,267
2015-03-30 2015-03-26 52.752 675,800 +1,037 0.97% 35,650,075
2015-03-27 2015-03-25 53.678 674,763 +346 0.97% 36,219,850
2015-03-26 2015-03-24 53.678 674,417 +864 0.97% 36,201,278
2015-03-25 2015-03-23 54.603 673,553 +9,163 0.97% 36,778,261
2015-03-20 2015-03-18 59.231 664,390 +865 0.95% 39,352,331
2015-03-19 2015-03-17 57.380 663,525 +172 0.95% 38,072,937
2015-03-18 2015-03-16 57.380 663,353 +2,334 0.95% 38,063,068
2015-03-16 2015-03-12 58.305 661,019 +1,989 0.95% 38,540,903
2015-03-11 2015-03-09 60.156 659,030 -87 0.95% 39,644,773
2015-03-09 2015-03-05 62.007 659,117 -86 0.95% 40,870,007
2015-03-06 2015-03-04 58.305 659,203 -3,544 0.95% 38,435,021
2015-03-04 2015-03-02 62.007 662,747 +3,371 0.95% 41,095,093
2015-03-03 2015-02-27 63.858 659,376 +4,495 0.95% 42,106,547
2015-03-02 2015-02-26 62.007 654,881 +7,347 0.94% 40,607,345
2015-02-26 2015-02-24 61.082 647,534 -1,383 0.93% 39,552,497
2015-02-23 2015-02-16 55.529 648,917 +778 0.93% 36,033,612
2015-02-17 2015-02-13 55.529 648,139 +5,187 0.93% 35,990,411
2015-02-16 2015-02-12 50.901 642,952 +18,412 0.92% 32,727,184
2015-02-13 2015-02-11 50.901 624,540 +1,210 0.90% 31,789,987
2015-02-12 2015-02-10 52.752 623,330 +778 0.90% 32,882,156
2015-02-11 2015-02-09 54.603 622,552 +2,766 0.89% 33,993,434
2015-02-10 2015-02-06 57.380 619,786 +8,817 0.89% 35,563,201
2015-02-09 2015-02-05 58.305 610,969 +87 0.88% 35,622,724
2015-02-06 2015-02-04 59.231 610,882 +12,101 0.88% 36,183,011
2015-02-05 2015-02-03 61.082 598,781 +433 0.86% 36,574,580
2015-02-04 2015-02-02 62.007 598,348 +27,574 0.86% 37,101,891
2015-02-02 2015-01-29 63.858 570,774 -172 0.82% 36,448,585
2015-01-29 2015-01-27 61.082 570,946 -1,643 0.82% 34,874,370
2015-01-28 2015-01-26 61.082 572,589 -6,569 0.82% 34,974,727
2015-01-27 2015-01-23 61.082 579,158 +172 0.83% 35,375,973
2015-01-26 2015-01-22 60.156 578,986 +87 0.83% 34,829,627
2015-01-23 2015-01-21 59.231 578,899 +432 0.83% 34,288,633
2015-01-22 2015-01-20 58.305 578,467 +259 0.83% 33,727,685
2015-01-21 2015-01-19 59.231 578,208 +2,075 0.83% 34,247,705
2015-01-20 2015-01-16 60.156 576,133 +11,065 0.83% 34,658,001
2015-01-19 2015-01-15 62.933 565,068 +518 0.81% 35,561,251
2015-01-16 2015-01-14 63.858 564,550 -1,124 0.81% 36,051,132
2015-01-15 2015-01-13 63.858 565,674 +1,297 0.81% 36,122,908
2015-01-14 2015-01-12 65.709 564,377 -1,902 0.81% 37,084,724
2015-01-13 2015-01-09 63.858 566,279 +2,680 0.81% 36,161,542
2015-01-09 2015-01-07 65.709 563,599 +86 0.81% 37,033,603
2015-01-07 2015-01-05 70.337 563,513 -1,296 0.81% 39,635,554
2015-01-06 2015-01-02 73.113 564,809 -1,383 0.81% 41,294,870
2015-01-05 2014-12-31 63.858 566,192 +14,436 0.81% 36,155,987
2015-01-02 2014-12-29 58.305 551,756 -3,545 0.79% 32,170,293
2014-12-30 2014-12-24 60.156 555,301 -518 0.80% 33,404,826
2014-12-29 2014-12-22 62.007 555,819 -519 0.80% 34,464,786
2014-12-23 2014-12-19 63.858 556,338 -1,469 0.80% 35,526,728
2014-12-22 2014-12-18 62.933 557,807 -3,977 0.80% 35,104,296
2014-12-19 2014-12-17 62.933 561,784 -5,532 0.81% 35,354,580
2014-12-18 2014-12-16 64.784 567,316 +778 0.81% 36,752,803
2014-12-17 2014-12-15 62.933 566,538 +1,124 0.81% 35,653,762
2014-12-16 2014-12-12 62.933 565,414 +2,161 0.81% 35,583,025
2014-12-15 2014-12-11 63.858 563,253 -3,717 0.81% 35,968,308
2014-12-12 2014-12-10 58.305 566,970 +16,597 0.81% 33,057,349
2014-12-11 2014-12-09 52.752 550,373 +5,964 0.79% 29,033,499
2014-12-10 2014-12-08 62.007 544,409 -259 0.78% 33,757,284
2014-12-09 2014-12-05 64.784 544,668 -865 0.78% 35,285,583
2014-12-05 2014-12-03 66.635 545,533 +4,582 0.78% 36,351,382
2014-12-04 2014-12-02 65.709 540,951 -692 0.79% 35,545,422
2014-12-03 2014-12-01 68.486 541,643 -8,471 0.79% 37,094,733
2014-12-02 2014-11-28 68.486 550,114 +2,334 0.81% 37,674,875
2014-12-01 2014-11-27 66.635 547,780 +2,593 0.80% 36,501,110
2014-11-28 2014-11-26 67.560 545,187 +8,212 0.80% 36,832,886
2014-11-27 2014-11-25 63.858 536,975 -5,498 0.79% 34,290,242
2014-11-26 2014-11-24 65.709 542,473 -345 0.79% 35,645,431
2014-11-25 2014-11-21 68.486 542,818 -18,188 0.79% 37,175,204
2014-11-24 2014-11-20 68.486 561,006 +346 0.82% 38,420,820
2014-11-21 2014-11-19 70.337 560,660 +432 0.82% 39,434,884
2014-11-20 2014-11-18 72.187 560,228 +432 0.82% 40,441,459
2014-11-19 2014-11-17 72.187 559,796 +260 0.82% 40,410,274
2014-11-18 2014-11-14 72.187 559,536 +864 0.82% 40,391,505
2014-11-14 2014-11-12 72.187 558,672 +7,088 0.82% 40,329,135
2014-11-13 2014-11-11 73.113 551,584 +260 0.81% 40,327,950
2014-11-12 2014-11-10 74.038 551,324 -346 0.81% 40,819,181
2014-11-11 2014-11-07 73.113 551,670 +2,593 0.81% 40,334,238
2014-11-10 2014-11-06 71.262 549,077 +4,409 0.80% 39,128,336
2014-11-07 2014-11-05 74.038 544,668 +5,446 0.80% 40,326,381
2014-11-06 2014-11-04 75.889 539,222 +4,754 0.79% 40,921,246
2014-11-05 2014-11-03 74.964 534,468 -1,470 0.78% 40,065,828
2014-11-04 2014-10-31 73.113 535,938 +9,941 0.78% 39,184,025
2014-11-03 2014-10-30 73.113 525,997 +1,124 0.77% 38,457,209
2014-10-31 2014-10-29 74.038 524,873 +8,385 0.77% 38,860,789
2014-10-30 2014-10-28 74.038 516,488 +605 0.76% 38,239,977
2014-10-29 2014-10-27 74.038 515,883 +13,744 0.76% 38,195,184
2014-10-28 2014-10-24 78.666 502,139 +3,112 0.74% 39,501,199
2014-10-27 2014-10-23 80.517 499,027 -1,902 0.73% 40,180,071
2014-10-24 2014-10-22 79.591 500,929 +9,249 0.73% 39,869,613
2014-10-23 2014-10-21 75.889 491,680 -1,901 0.72% 37,313,312
2014-10-22 2014-10-20 74.038 493,581 +5,532 0.72% 36,543,978
2014-10-21 2014-10-17 74.038 488,049 +2,766 0.71% 36,134,397
2014-10-20 2014-10-16 76.815 485,283 +6,829 0.71% 37,276,967
2014-10-17 2014-10-15 74.038 478,454 +22,993 0.70% 35,423,998
2014-10-16 2014-10-14 70.337 455,461 -3,889 0.67% 32,035,550
2014-10-15 2014-10-13 69.411 459,350 -1,427 0.67% 31,883,969
2014-10-14 2014-10-10 64.784 460,777 -1,210 0.67% 29,850,818
2014-10-13 2014-10-09 62.933 461,987 -86 0.68% 29,074,086
2014-10-10 2014-10-08 62.007 462,073 +432 0.68% 28,651,858
2014-10-09 2014-10-07 62.007 461,641 -346 0.68% 28,625,071
2014-10-08 2014-10-06 59.231 461,987 +5,705 0.68% 27,363,845
2014-10-06 2014-09-30 62.007 456,282 -1,210 0.67% 28,292,774
2014-10-03 2014-09-29 62.933 457,492 +14,004 0.67% 28,791,203
2014-09-30 2014-09-26 64.784 443,488 -433 0.65% 28,730,773
2014-09-29 2014-09-25 62.007 443,921 +8,645 0.65% 27,526,303
2014-09-26 2014-09-24 62.933 435,276 +345 0.64% 27,393,091
2014-09-23 2014-09-19 62.007 434,931 -5,532 0.64% 26,968,859
2014-09-22 2014-09-18 62.933 440,463 +13,074 0.65% 27,719,522
2014-09-19 2014-09-17 66.635 427,389 +757 0.63% 28,478,902
2014-09-18 2014-09-16 65.709 426,632 +7,001 0.62% 28,033,620
2014-09-17 2014-09-15 67.560 419,631 +36,652 0.61% 28,350,311
2014-09-16 2014-09-12 65.709 382,979 +778 0.56% 25,165,219
2014-09-15 2014-09-11 63.858 382,201 +5,878 0.56% 24,406,658
2014-09-12 2014-09-10 63.858 376,323 -33,540 0.55% 24,031,299
2014-09-11 2014-09-08 64.784 409,863 +389 0.60% 26,552,423
2014-09-10 2014-09-05 62.007 409,474 +106,669 0.60% 25,390,341
2014-09-08 2014-09-04 57.380 302,805 +74,167 0.44% 17,374,893
2014-09-05 2014-09-03 54.603 228,638 +3,285 0.33% 12,484,404
2014-09-04 2014-09-02 55.529 225,353 -692 0.33% 12,513,592
2014-09-03 2014-09-01 55.529 226,045 -4,668 0.33% 12,552,018
2014-09-02 2014-08-29 51.827 230,713 +6,829 0.34% 11,957,145
2014-09-01 2014-08-28 49.976 223,884 +951 0.33% 11,188,818
2014-08-28 2014-08-26 49.976 222,933 +29,390 0.33% 11,141,291
2014-08-27 2014-08-25 49.828 193,543 -2,161 0.28% 9,643,838
2014-08-26 2014-08-22 50.751 195,704 -7,691 0.29% 9,932,100
2014-08-25 2014-08-21 50.751 203,395 +781 0.30% 10,322,423
2014-08-22 2014-08-20 49.828 202,614 +520 0.30% 10,095,827
2014-08-20 2014-08-18 49.828 202,094 +3,121 0.30% 10,069,917
2014-08-19 2014-08-15 48.905 198,973 -433 0.29% 9,730,804
2014-08-18 2014-08-14 47.982 199,406 -694 0.29% 9,567,980
2014-08-15 2014-08-13 51.673 200,100 -1,561 0.29% 10,339,840
2014-08-14 2014-08-12 48.905 201,661 -1,994 0.29% 9,862,261
2014-08-13 2014-08-11 48.905 203,655 +8,410 0.30% 9,959,778
2014-08-12 2014-08-08 47.982 195,245 +1,127 0.29% 9,368,325
2014-08-08 2014-08-06 45.214 194,118 -3,121 0.28% 8,776,888
2014-08-05 2014-08-01 43.369 197,239 +87 0.29% 8,554,002
2014-08-04 2014-07-31 44.291 197,152 +3,294 0.29% 8,732,149
2014-08-01 2014-07-30 43.369 193,858 +1,648 0.28% 8,407,372
2014-07-31 2014-07-29 44.753 192,210 +953 0.28% 8,601,940
2014-07-25 2014-07-23 47.982 191,257 +1,561 0.28% 9,176,971
2014-07-24 2014-07-22 47.982 189,696 -3,815 0.28% 9,102,071
2014-07-23 2014-07-21 47.060 193,511 -867 0.28% 9,106,564
2014-07-22 2014-07-18 46.137 194,378 +1,214 0.28% 8,968,004
2014-07-16 2014-07-14 47.982 193,164 +2,167 0.28% 9,268,474
2014-07-11 2014-07-09 48.905 190,997 +6,763 0.28% 9,340,736
2014-07-10 2014-07-08 50.751 184,234 -520 0.27% 9,349,990
2014-07-09 2014-07-07 50.751 184,754 +3,207 0.27% 9,376,381
2014-07-08 2014-07-04 47.060 181,547 +4,595 0.27% 8,543,542
2014-07-07 2014-07-03 48.905 176,952 -173 0.26% 8,653,863
2014-07-04 2014-07-02 48.905 177,125 -5,028 0.26% 8,662,324
2014-07-03 2014-06-30 47.060 182,153 -3,815 0.27% 8,572,060
2014-07-02 2014-06-27 45.214 185,968 +520 0.27% 8,408,393
2014-06-30 2014-06-26 42.907 185,448 -1,387 0.27% 7,957,081
2014-06-27 2014-06-25 43.369 186,835 +8,323 0.27% 8,102,794
2014-06-26 2014-06-24 46.137 178,512 +2,341 0.26% 8,235,996
2014-06-25 2014-06-23 47.060 176,171 +260 0.26% 8,290,549
2014-06-23 2014-06-19 49.828 175,911 -2,168 0.26% 8,765,273
2014-06-19 2014-06-17 49.828 178,079 +2,168 0.26% 8,873,300
2014-06-18 2014-06-16 50.751 175,911 +607 0.26% 8,927,593
2014-06-17 2014-06-13 48.905 175,304 +607 0.26% 8,573,268
2014-06-16 2014-06-12 50.751 174,697 -4,162 0.26% 8,865,982
2014-06-12 2014-06-10 50.751 178,859 -780 0.26% 9,077,206
2014-06-11 2014-06-09 47.982 179,639 +3,294 0.26% 8,619,512
2014-06-10 2014-06-06 47.982 176,345 +5,809 0.26% 8,461,458
2014-06-09 2014-06-05 49.828 170,536 +1,908 0.25% 8,497,448
2014-06-06 2014-06-04 50.751 168,628 -3,555 0.25% 8,557,976
2014-06-05 2014-06-03 48.905 172,183 +2,514 0.25% 8,420,635
2014-06-04 2014-05-30 48.905 169,669 +4,335 0.25% 8,297,687
2014-06-03 2014-05-29 50.751 165,334 +694 0.24% 8,390,804
2014-05-30 2014-05-28 51.673 164,640 +1,127 0.24% 8,507,502
2014-05-29 2014-05-27 50.751 163,513 +13,958 0.24% 8,298,387
2014-05-28 2014-05-26 54.442 149,555 +1,041 0.22% 8,142,010
2014-05-26 2014-05-22 55.364 148,514 -5,636 0.22% 8,222,376
2014-05-23 2014-05-21 53.519 154,150 +11,878 0.23% 8,249,929
2014-05-22 2014-05-20 55.364 142,272 +3,468 0.21% 7,876,792
2014-05-21 2014-05-19 55.364 138,804 +4,335 0.20% 7,684,789
2014-05-19 2014-05-15 57.210 134,469 -3,208 0.20% 7,692,944
2014-05-16 2014-05-14 56.287 137,677 +4,508 0.20% 7,749,433
2014-05-15 2014-05-13 56.287 133,169 -9,103 0.19% 7,495,691
2014-05-14 2014-05-12 54.442 142,272 -6,503 0.21% 7,745,512
2014-05-13 2014-05-09 51.673 148,775 +19,508 0.22% 7,687,704
2014-05-12 2014-05-08 55.364 129,267 +3,554 0.19% 7,156,779
2014-05-09 2014-05-07 58.133 125,713 -11,010 0.18% 7,308,015
2014-05-08 2014-05-05 57.210 136,723 -18,381 0.20% 7,821,895
2014-05-05 2014-04-30 49.828 155,104 -260 0.23% 7,728,504
2014-05-02 2014-04-29 48.905 155,364 -606 0.23% 7,598,099
2014-04-30 2014-04-28 47.060 155,970 -1,821 0.23% 7,339,897
2014-04-29 2014-04-25 47.982 157,791 +11,964 0.23% 7,571,192
2014-04-28 2014-04-24 54.442 145,827 -13,958 0.21% 7,939,052
2014-04-25 2014-04-23 54.442 159,785 -2,688 0.23% 8,698,947
2014-04-24 2014-04-22 54.442 162,473 +174 0.24% 8,845,286
2014-04-23 2014-04-17 51.673 162,299 +4,508 0.24% 8,386,535
2014-04-22 2014-04-16 48.905 157,791 -174 0.23% 7,716,792
2014-04-17 2014-04-15 48.905 157,965 -3,728 0.23% 7,725,301
2014-04-16 2014-04-14 45.676 161,693 -10,837 0.24% 7,385,418
2014-04-14 2014-04-10 42.446 172,530 +6,502 0.25% 7,323,204
2014-04-11 2014-04-09 42.446 166,028 +434 0.24% 7,047,220
2014-04-10 2014-04-08 41.523 165,594 +3,988 0.24% 6,875,999
2014-04-09 2014-04-07 42.907 161,606 -433 0.24% 6,934,084
2014-04-08 2014-04-04 41.523 162,039 +1,300 0.24% 6,728,384
2014-04-07 2014-04-03 43.369 160,739 -4,075 0.23% 6,971,044
2014-04-04 2014-04-02 46.137 164,814 -2,514 0.24% 7,604,012
2014-04-03 2014-04-01 36.448 167,328 +9,103 0.24% 6,098,800
2014-04-02 2014-03-31 45.676 158,225 +1,388 0.23% 7,227,016
2014-04-01 2014-03-28 46.137 156,837 +780 0.23% 7,235,978
2014-03-31 2014-03-27 49.828 156,057 +6,242 0.23% 7,775,990
2014-03-28 2014-03-26 57.210 149,815 +2,514 0.22% 8,570,885
2014-03-27 2014-03-25 56.287 147,301 +3,555 0.22% 8,291,139
2014-03-26 2014-03-24 60.901 143,746 +3,208 0.21% 8,754,239
2014-03-24 2014-03-20 66.437 140,538 -2,514 0.21% 9,336,948
2014-03-21 2014-03-19 69.205 143,052 -954 0.21% 9,899,970
2014-03-20 2014-03-18 68.283 144,006 -174 0.21% 9,833,112
2014-03-19 2014-03-17 62.746 144,180 +1,821 0.21% 9,046,751
2014-03-18 2014-03-14 64.592 142,359 -260 0.21% 9,195,210
2014-03-17 2014-03-13 64.592 142,619 +2,254 0.21% 9,212,004
2014-03-14 2014-03-12 67.360 140,365 -10,057 0.20% 9,454,975
2014-03-13 2014-03-11 67.360 150,422 +3,555 0.22% 10,132,414
2014-03-12 2014-03-10 72.896 146,867 +1,474 0.21% 10,706,068
2014-03-11 2014-03-07 73.819 145,393 -3,902 0.21% 10,732,779
2014-03-10 2014-03-06 70.128 149,295 -520 0.22% 10,469,780
2014-03-07 2014-03-05 70.128 149,815 +260 0.22% 10,506,246
2014-03-06 2014-03-04 71.051 149,555 -3,728 0.22% 10,626,013
2014-03-05 2014-03-03 67.360 153,283 +5,982 0.22% 10,325,130
2014-03-04 2014-02-28 59.978 147,301 -86 0.22% 8,834,821
2014-03-03 2014-02-27 56.287 147,387 +1,387 0.22% 8,295,980
2014-02-28 2014-02-26 55.364 146,000 +3,988 0.21% 8,083,190
2014-02-27 2014-02-25 54.442 142,012 -347 0.21% 7,731,357
2014-02-26 2014-02-24 63.669 142,359 +87 0.21% 9,063,850
2014-02-25 2014-02-21 64.592 142,272 +1,300 0.21% 9,189,591
2014-02-24 2014-02-20 70.128 140,972 -1,560 0.21% 9,886,103
2014-02-21 2014-02-19 68.283 142,532 +106,379 0.21% 9,732,464
2014-02-20 2014-02-18 72.896 36,153 -1,561 0.26% 2,635,422
2014-02-19 2014-02-17 73.819 37,714 -1,734 0.28% 2,784,013
2014-02-18 2014-02-14 74.742 39,448 +1,301 0.29% 2,948,416
2014-02-17 2014-02-13 77.510 38,147 +2,080 0.28% 2,956,776
2014-02-14 2014-02-12 83.969 36,067 +9,884 0.26% 3,028,518
2014-02-13 2014-02-11 59.055 26,183 +87 0.19% 1,546,244
2014-02-12 2014-02-10 62.377 26,096 -106,119 0.19% 1,627,794
2014-02-11 2014-02-07 63.484 132,215 +433 0.19% 8,393,592
2014-02-10 2014-02-06 61.823 131,782 +1,301 0.19% 8,147,223
2014-02-07 2014-02-05 63.669 130,481 +1,734 0.19% 8,307,590
2014-02-06 2014-02-04 64.592 128,747 +6,069 0.19% 8,315,988
2014-02-05 2014-01-30 66.437 122,678 +1,300 0.18% 8,150,380
2014-02-04 2014-01-28 64.223 121,378 +4,769 0.18% 7,795,212
2014-01-29 2014-01-27 65.514 116,609 -3,035 0.17% 7,639,573
2014-01-28 2014-01-24 60.532 119,644 +4,335 0.17% 7,242,249
2014-01-27 2014-01-23 63.669 115,309 -1,300 0.17% 7,341,605
2014-01-23 2014-01-21 61.085 116,609 +3,034 0.17% 7,123,095
2014-01-22 2014-01-20 57.210 113,575 -867 0.17% 6,497,602
2014-01-20 2014-01-16 57.948 114,442 +1,734 0.17% 6,631,683
2014-01-17 2014-01-15 58.317 112,708 +867 0.16% 6,572,801
2014-01-16 2014-01-14 59.055 111,841 +2,167 0.16% 6,604,801
2014-01-15 2014-01-13 57.579 109,674 +2,168 0.16% 6,314,907
2014-01-14 2014-01-10 57.210 107,506 -1,301 0.16% 6,150,396
2014-01-13 2014-01-09 56.841 108,807 -1,300 0.16% 6,184,666
2014-01-10 2014-01-08 57.394 110,107 +8,236 0.16% 6,319,519
2014-01-09 2014-01-07 58.133 101,871 +14,306 0.15% 5,922,019
2014-01-08 2014-01-06 55.180 87,565 -434 0.13% 4,831,816
2014-01-07 2014-01-03 52.042 87,999 +9,103 0.13% 4,579,684
2014-01-06 2014-01-02 49.828 78,896 -4,335 0.12% 3,931,221
2014-01-03 2013-12-31 47.613 83,231 +3,035 0.12% 3,962,904
2014-01-02 2013-12-27 47.060 80,196 +1,734 0.12% 3,773,997
2013-12-23 2013-12-19 45.768 78,462 -1,301 0.11% 3,591,036
2013-12-20 2013-12-18 47.613 79,763 -867 0.12% 3,797,781
2013-12-19 2013-12-17 44.661 80,630 -1,734 0.12% 3,600,980
2013-12-13 2013-12-11 44.291 82,364 -867 0.12% 3,648,021
2013-12-12 2013-12-10 44.661 83,231 +8,670 0.12% 3,717,142
2013-12-10 2013-12-06 46.506 74,561 +5,636 0.11% 3,467,536
2013-12-09 2013-12-05 44.291 68,925 +1,734 0.10% 3,052,788
2013-12-06 2013-12-04 44.291 67,191 +433 0.10% 2,975,987
2013-12-05 2013-12-03 46.137 66,758 +867 0.10% 3,080,009
2013-12-04 2013-12-02 45.583 65,891 +434 0.10% 3,003,528
2013-12-03 2013-11-29 45.583 65,457 +3,034 0.10% 2,983,745
2013-12-02 2013-11-28 45.768 62,423 +4,335 0.09% 2,856,966
2013-11-28 2013-11-26 46.506 58,088 +1,734 0.08% 2,701,442
2013-11-27 2013-11-25 46.137 56,354 +867 0.08% 2,600,001
2013-11-26 2013-11-22 43.000 55,487 -5,635 0.08% 2,385,920
2013-11-25 2013-11-21 41.523 61,122 +3,034 0.09% 2,537,983
2013-11-19 2013-11-15 43.184 58,088 -4,768 0.08% 2,508,482
2013-11-18 2013-11-14 42.815 62,856 -3,035 0.09% 2,691,184
2013-11-15 2013-11-13 42.077 65,891 +9,104 0.10% 2,772,488
2013-11-14 2013-11-12 45.030 56,787 -2,601 0.08% 2,557,098
2013-11-11 2013-11-07 42.261 59,388 +16,472 0.09% 2,509,822
2013-11-08 2013-11-06 46.875 42,916 +8,670 0.06% 2,011,693
2013-11-07 2013-11-05 42.446 34,246 -4,335 0.05% 1,453,605
2013-11-04 2013-10-31 40.600 38,581 +2,601 0.06% 1,566,408
2013-11-01 2013-10-30 40.600 35,980 -433 0.05% 1,460,806
2013-10-31 2013-10-29 40.231 36,413 -434 0.05% 1,464,946
2013-10-30 2013-10-28 38.755 36,847 -6,502 0.05% 1,428,006
2013-10-29 2013-10-25 41.154 43,349 +20,374 0.07% 1,783,991
2013-10-25 2013-10-23 40.231 22,975 +2,167 0.04% 924,316
2013-10-24 2013-10-22 41.339 20,808 +3,468 0.03% 860,175
2013-10-23 2013-10-21 36.171 17,340 +11,271 0.03% 627,211
2013-10-22 2013-10-18 44.476 6,069 -4,335 0.01% 269,925
2013-10-21 2013-10-17 46.875 10,404 +434 0.02% 487,689
2013-10-18 2013-10-16 45.399 9,970 -434 0.02% 452,625
2013-10-17 2013-10-15 45.399 10,404 +867 0.02% 472,328
2013-10-16 2013-10-11 48.721 9,537 +1,301 0.01% 464,648
2013-10-11 2013-10-09 41.892 8,236 +433 0.01% 345,025
2013-10-10 2013-10-08 38.570 7,803 -2,167 0.01% 300,965
2013-10-09 2013-10-07 36.910 9,970 +2,167 0.02% 367,988
2013-10-08 2013-10-04 37.279 7,803 -15,172 0.01% 290,885
2013-10-07 2013-10-03 37.832 22,975 +4,768 0.04% 869,197
2013-10-04 2013-10-02 36.356 18,207 -433 0.03% 661,932
2013-10-03 2013-09-30 32.111 18,640 -5,202 0.03% 598,555
2013-10-02 2013-09-27 29.528 23,842 -434 0.04% 703,998
2013-09-30 2013-09-26 26.759 24,276 +867 0.04% 649,612
2013-09-27 2013-09-25 27.498 23,409 -433 0.04% 643,692
2013-09-26 2013-09-24 28.420 23,842 +7,803 0.04% 677,598
2013-09-25 2013-09-23 27.682 16,039 -434 0.02% 443,994
2013-09-24 2013-09-19 23.622 16,473 +14,739 0.03% 389,127
2013-09-23 2013-09-18 19.378 1,734 +434 0.00% 33,601
2013-09-17 2013-09-13 15.502 1,300 -4,769 0.00% 20,153
2013-09-16 2013-09-12 13.103 6,069 -867 0.01% 79,521
2013-09-11 2013-09-09 10.519 6,936 -2,601 0.01% 72,961
2013-08-26 2013-08-22 9.043 9,537 -584 0.01% 86,242
2013-06-17 2013-06-13 9.565 10,121 +920 0.01% 96,803
2013-06-07 2013-06-05 9.565 9,201 -920 0.01% 88,003
2013-06-05 2013-06-03 10.086 10,121 -2,760 0.01% 102,083
2013-05-31 2013-05-29 10.434 12,881 -1,840 0.02% 134,401
2013-05-30 2013-05-28 10.260 14,721 +460 0.02% 151,040
2013-05-15 2013-05-13 9.912 14,261 +2,300 0.02% 141,360
2013-05-06 2013-05-02 10.434 11,961 -1,380 0.02% 124,802
2013-05-03 2013-04-30 10.260 13,341 -2,300 0.02% 136,881
2013-04-30 2013-04-26 10.260 15,641 +1,380 0.02% 160,479
2013-04-29 2013-04-25 10.608 14,261 +4,600 0.02% 151,280
2013-04-26 2013-04-24 10.434 9,661 +5,521 0.01% 100,803
2013-04-25 2013-04-23 10.086 4,140 -5,521 0.01% 41,757
2013-04-24 2013-04-22 9.391 9,661 +2,761 0.01% 90,723
2013-04-23 2013-04-19 9.043 6,900 +5,520 0.01% 62,396
2013-04-18 2013-04-16 9.565 1,380 -19,781 0.00% 13,199
2013-03-21 2013-03-19 8.173 21,161 -461 0.03% 172,956
2013-03-20 2013-03-18 8.173 21,622 -6,900 0.03% 176,724
2013-03-19 2013-03-15 8.260 28,522 +1,380 0.04% 235,600
2013-03-08 2013-03-06 8.260 27,142 -6,900 0.04% 224,201
2013-03-07 2013-03-05 7.739 34,042 -460 0.05% 263,437
2013-03-06 2013-03-04 7.826 34,502 +920 0.05% 269,997
2013-03-04 2013-02-28 8.086 33,582 -460 0.05% 271,557
2013-03-01 2013-02-27 8.086 34,042 +6,900 0.05% 275,277
2013-02-28 2013-02-26 8.260 27,142 -2,300 0.04% 224,201
2013-02-26 2013-02-22 8.173 29,442 -920 0.04% 240,639
2013-02-25 2013-02-21 8.434 30,362 -460 0.04% 256,079
2013-02-22 2013-02-20 8.086 30,822 -460 0.04% 249,239
2013-02-21 2013-02-19 8.260 31,282 +4,600 0.05% 258,398
2013-02-20 2013-02-18 8.434 26,682 -460 0.04% 225,041
2013-02-19 2013-02-15 8.434 27,142 -920 0.04% 228,921
2013-02-18 2013-02-14 8.434 28,062 -1,840 0.04% 236,680
2013-02-15 2013-02-08 8.347 29,902 +460 0.04% 249,599
2013-02-14 2013-02-07 8.521 29,442 +3,680 0.04% 250,879
2013-02-08 2013-02-06 8.521 25,762 -1,380 0.04% 219,522
2013-02-07 2013-02-05 8.521 27,142 +1,380 0.04% 231,281
2013-02-06 2013-02-04 8.521 25,762 -2,760 0.04% 219,522
2013-02-04 2013-01-31 8.521 28,522 -920 0.04% 243,040
2013-02-01 2013-01-30 8.608 29,442 +920 0.04% 253,439
2013-01-30 2013-01-28 8.608 28,522 -920 0.04% 245,520
2013-01-29 2013-01-25 8.695 29,442 -460 0.04% 255,999
2013-01-28 2013-01-24 8.695 29,902 -460 0.04% 259,999
2013-01-23 2013-01-21 8.869 30,362 -460 0.04% 269,279
2013-01-17 2013-01-15 9.043 30,822 +920 0.04% 278,718
2013-01-16 2013-01-14 9.217 29,902 +1,380 0.04% 275,599
2013-01-15 2013-01-11 9.217 28,522 +2,300 0.04% 262,880
2013-01-11 2013-01-09 9.565 26,222 +460 0.04% 250,801
2013-01-10 2013-01-08 9.217 25,762 -1,840 0.04% 237,442
2013-01-09 2013-01-07 9.217 27,602 +6,441 0.04% 254,400
2013-01-08 2013-01-04 9.565 21,161 -1,841 0.03% 202,395
2013-01-07 2013-01-03 9.565 23,002 +1,841 0.03% 220,004
2012-12-17 2012-12-13 10.956 21,161 -1,381 0.03% 231,835
2012-12-14 2012-12-12 10.608 22,542 +1,381 0.03% 239,124
2012-12-13 2012-12-11 10.260 21,161 -1,841 0.03% 217,115
2012-12-12 2012-12-10 10.260 23,002 -2,760 0.03% 236,004
2012-11-29 2012-11-27 7.652 25,762 -4,600 0.04% 197,121
2012-11-28 2012-11-26 7.652 30,362 +4,600 0.04% 232,319
2012-11-22 2012-11-20 7.912 25,762 -2,300 0.04% 203,841
2012-11-16 2012-11-14 7.826 28,062 -1,380 0.04% 219,600
2012-11-15 2012-11-13 7.912 29,442 -920 0.04% 232,959
2012-11-13 2012-11-09 7.826 30,362 +4,600 0.04% 237,599
2012-11-09 2012-11-07 8.260 25,762 -920 0.04% 212,801
2012-11-08 2012-11-06 8.260 26,682 -1,380 0.04% 220,401
2012-11-07 2012-11-05 7.999 28,062 -2,760 0.04% 224,480
2012-11-06 2012-11-02 8.173 30,822 +1,840 0.04% 251,919
2012-11-05 2012-11-01 8.173 28,982 -460 0.04% 236,880
2012-11-02 2012-10-31 8.173 29,442 +2,300 0.04% 240,639
2012-11-01 2012-10-30 8.173 27,142 -920 0.04% 221,841
2012-10-31 2012-10-29 8.173 28,062 -2,300 0.04% 229,360
2012-10-30 2012-10-26 8.173 30,362 +920 0.04% 248,159
2012-10-29 2012-10-25 8.260 29,442 -920 0.04% 243,199
2012-10-26 2012-10-24 8.086 30,362 +1,840 0.04% 245,519
2012-10-24 2012-10-19 8.260 28,522 -1,840 0.04% 235,600
2012-10-22 2012-10-18 8.347 30,362 +2,300 0.04% 253,439
2012-10-19 2012-10-17 8.434 28,062 -1,840 0.04% 236,680
2012-10-17 2012-10-15 8.347 29,902 +4,140 0.04% 249,599
2012-10-16 2012-10-12 8.608 25,762 -2,760 0.04% 221,762
2012-10-15 2012-10-11 8.347 28,522 +920 0.04% 238,080
2012-09-21 2012-09-19 8.521 27,602 -4,140 0.04% 235,200
2012-09-20 2012-09-18 8.521 31,742 +4,140 0.05% 270,478
2012-09-18 2012-09-14 8.608 27,602 -920 0.04% 237,600
2012-09-14 2012-09-12 8.521 28,522 -3,220 0.04% 243,040
2012-09-13 2012-09-11 8.434 31,742 -460 0.05% 267,718
2012-09-12 2012-09-10 8.434 32,202 +920 0.05% 271,598
2012-09-11 2012-09-07 8.521 31,282 +920 0.05% 266,558
2012-09-10 2012-09-06 8.695 30,362 +1,840 0.04% 263,999
2012-09-07 2012-09-05 8.695 28,522 -460 0.04% 248,000
2012-08-28 2012-08-24 8.521 28,982 +1,840 0.04% 246,960
2012-08-27 2012-08-23 8.521 27,142 -2,216 0.04% 231,281
2012-08-24 2012-08-22 8.521 29,358 +4,976 0.04% 250,164
2012-07-30 2012-07-26 7.958 24,382 -3,483 0.03% 194,042
2012-07-27 2012-07-25 7.958 27,865 -497 0.04% 221,761
2012-06-26 2012-06-22 9.325 28,362 -6,469 0.04% 264,476
2012-06-15 2012-06-13 9.325 34,831 +6,469 0.05% 324,800
2012-06-08 2012-06-06 9.486 28,362 -1,493 0.04% 269,036
2012-06-06 2012-06-04 9.486 29,855 -995 0.04% 283,198
2012-06-04 2012-05-31 9.164 30,850 -4,976 0.04% 282,717
2012-05-31 2012-05-29 9.647 35,826 +995 0.05% 345,598
2012-05-29 2012-05-25 9.325 34,831 -3,483 0.05% 324,800
2012-05-28 2012-05-24 9.647 38,314 -3,483 0.05% 369,599
2012-05-24 2012-05-22 10.290 41,797 +24,879 0.06% 430,077
2012-05-22 2012-05-18 11.094 16,918 +995 0.02% 187,681
2012-05-21 2012-05-17 10.611 15,923 +3,483 0.02% 168,963
2012-05-18 2012-05-16 9.968 12,440 +996 0.02% 124,003
2012-05-17 2012-05-15 10.290 11,444 +5,473 0.02% 117,755
2012-05-16 2012-05-14 9.325 5,971 -4,976 0.01% 55,680
2012-05-11 2012-05-09 8.843 10,947 +2,986 0.01% 96,801
2012-05-10 2012-05-08 8.200 7,961 +4,975 0.01% 65,277
2012-04-30 2012-04-26 6.270 2,986 -2,487 0.00% 18,723
2012-04-27 2012-04-25 6.270 5,473 -1,493 0.01% 34,317
2012-04-26 2012-04-24 5.949 6,966 -1,991 0.01% 41,439
2012-04-23 2012-04-19 5.788 8,957 -3,980 0.01% 51,843
2012-04-20 2012-04-18 5.788 12,937 0.02% 74,879

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top