History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 -256
2025-02-04 2025-01-28 0.450 256 -4,928 0.00% 115
2024-08-12 2024-08-08 0.340 5,184 -10,240 0.00% 1,763
2023-01-18 2023-01-16 0.570 15,424 -1,536 0.01% 8,792
2022-12-12 2022-12-08 0.875 16,960 -1,920 0.01% 14,840
2022-11-14 2022-11-10 0.710 18,880 -10,240 0.01% 13,405
2022-10-05 2022-09-30 0.640 29,120 -15,360 0.01% 18,637
2021-10-04 2021-09-29 1.070 44,480 +17,280 0.02% 47,594
2021-09-27 2021-09-23 1.600 27,200 +8,320 0.01% 43,520
2020-02-18 2020-02-14 4.100 18,880 -3,840 0.01% 77,408
2020-01-07 2020-01-03 2.575 22,720 -1,280 0.01% 58,504
2020-01-06 2020-01-02 2.500 24,000 -7,040 0.01% 60,000
2020-01-03 2019-12-31 1.975 31,040 -320 0.02% 61,304
2019-11-29 2019-11-27 1.950 31,360 +3,200 0.02% 61,152
2019-11-27 2019-11-25 1.950 28,160 +5,440 0.02% 54,912
2019-08-30 2019-08-28 1.525 22,720 -9,600 0.01% 34,648
2019-08-09 2019-08-07 1.575 32,320 -2,560 0.02% 50,904
2019-07-29 2019-07-25 1.550 34,880 +960 0.02% 54,064
2019-07-22 2019-07-18 1.775 33,920 +960 0.02% 60,208
2019-07-12 2019-07-10 1.825 32,960 -320 0.02% 60,152
2019-07-10 2019-07-08 1.700 33,280 -32,640 0.02% 56,576
2019-07-08 2019-07-04 1.725 65,920 +15,680 0.04% 113,712
2019-07-05 2019-07-03 1.725 50,240 +11,840 0.03% 86,664
2019-07-04 2019-07-02 1.775 38,400 +5,120 0.02% 68,160
2019-07-02 2019-06-27 1.800 33,280 -38,400 0.02% 59,904
2019-06-28 2019-06-26 1.775 71,680 +9,920 0.04% 127,232
2019-06-27 2019-06-25 1.800 61,760 +4,800 0.04% 111,168
2019-06-26 2019-06-24 1.850 56,960 +10,560 0.03% 105,376
2019-06-24 2019-06-20 1.875 46,400 +6,080 0.03% 87,000
2019-06-19 2019-06-17 1.800 40,320 +4,480 0.02% 72,576
2019-06-18 2019-06-14 1.800 35,840 +1,600 0.02% 64,512
2019-06-13 2019-06-11 1.900 34,240 -1,280 0.02% 65,056
2019-06-11 2019-06-06 1.925 35,520 +3,200 0.02% 68,376
2019-06-10 2019-06-05 1.950 32,320 -47,360 0.02% 63,024
2019-06-06 2019-06-04 1.850 79,680 +320 0.05% 147,408
2019-06-05 2019-06-03 1.850 79,360 +47,040 0.05% 146,816
2019-05-22 2019-05-20 2.025 32,320 -6,720 0.02% 65,448
2019-05-21 2019-05-17 1.700 39,040 -320 0.02% 66,368
2019-05-15 2019-05-10 1.925 39,360 +960 0.02% 75,768
2019-05-14 2019-05-09 2.000 38,400 +6,080 0.02% 76,800
2019-05-10 2019-05-08 2.000 32,320 -11,520 0.02% 64,640
2019-05-09 2019-05-07 2.075 43,840 -640 0.03% 90,968
2019-05-08 2019-05-06 2.100 44,480 -7,040 0.03% 93,408
2019-05-07 2019-05-03 2.150 51,520 +11,840 0.03% 110,768
2019-05-06 2019-05-02 2.125 39,680 -18,560 0.02% 84,320
2019-05-03 2019-04-30 2.150 58,240 -12,160 0.03% 125,216
2019-04-26 2019-04-24 2.200 70,400 +17,600 0.04% 154,880
2019-04-24 2019-04-18 2.250 52,800 -3,520 0.03% 118,800
2019-04-23 2019-04-17 2.175 56,320 +9,280 0.03% 122,496
2019-04-18 2019-04-16 2.250 47,040 -960 0.03% 105,840
2019-04-15 2019-04-11 2.300 48,000 -320 0.03% 110,400
2019-04-11 2019-04-09 2.275 48,320 +16,000 0.03% 109,928
2019-04-10 2019-04-08 2.250 32,320 +9,600 0.02% 72,720
2019-01-17 2019-01-15 2.100 22,720 -3,840 0.01% 47,712
2019-01-03 2018-12-31 2.000 26,560 -960 0.02% 53,120
2018-12-28 2018-12-24 2.100 27,520 +4,800 0.02% 57,792
2018-10-10 2018-10-08 2.625 22,720 -3,200 0.01% 59,640
2018-09-04 2018-08-31 2.475 25,920 +3,200 0.02% 64,152
2018-05-14 2018-05-10 2.600 22,720 -10,560 0.02% 59,072
2018-04-26 2018-04-24 1.975 33,280 -6,528 0.02% 65,728
2018-04-17 2018-04-13 1.850 39,808 +2,560 0.03% 73,645
2018-04-03 2018-03-28 2.200 37,248 -14,400 0.03% 81,946
2018-03-28 2018-03-26 2.000 51,648 +14,400 0.04% 103,296
2018-03-09 2018-03-07 2.125 37,248 -61,760 0.03% 79,152
2018-03-08 2018-03-06 2.250 99,008 +8,320 0.07% 222,768
2018-03-07 2018-03-05 2.225 90,688 -960 0.07% 201,781
2018-03-06 2018-03-02 2.225 91,648 -3,520 0.07% 203,917
2018-03-05 2018-03-01 2.250 95,168 +320 0.07% 214,128
2018-03-02 2018-02-28 2.250 94,848 -9,280 0.07% 213,408
2018-02-28 2018-02-26 2.325 104,128 +320 0.08% 242,098
2018-02-27 2018-02-23 2.275 103,808 +2,560 0.08% 236,163
2018-02-23 2018-02-21 2.350 101,248 +20,480 0.08% 237,933
2018-02-22 2018-02-20 2.300 80,768 -19,200 0.06% 185,766
2018-02-21 2018-02-15 2.275 99,968 +32,960 0.07% 227,427
2018-02-20 2018-02-13 2.200 67,008 -11,200 0.05% 147,418
2018-02-14 2018-02-12 2.125 78,208 +9,920 0.06% 166,192
2018-02-12 2018-02-08 2.225 68,288 -118,080 0.05% 151,941
2018-02-09 2018-02-07 2.025 186,368 +18,880 0.14% 377,395
2018-02-08 2018-02-06 2.025 167,488 +73,600 0.13% 339,163
2018-02-06 2018-02-02 2.250 93,888 +320 0.07% 211,248
2018-02-05 2018-02-01 2.200 93,568 +13,440 0.07% 205,850
2018-02-02 2018-01-31 2.275 80,128 +7,680 0.06% 182,291
2018-02-01 2018-01-30 2.275 72,448 -40,320 0.05% 164,819
2018-01-31 2018-01-29 2.275 112,768 -16,000 0.08% 256,547
2018-01-26 2018-01-24 2.325 128,768 +1,280 0.10% 299,386
2018-01-25 2018-01-23 2.325 127,488 +54,400 0.10% 296,410
2018-01-24 2018-01-22 2.350 73,088 -11,520 0.05% 171,757
2018-01-18 2018-01-16 2.400 84,608 -25,280 0.06% 203,059
2018-01-17 2018-01-15 2.200 109,888 +16,320 0.08% 241,754
2018-01-16 2018-01-12 2.225 93,568 +3,520 0.07% 208,189
2018-01-12 2018-01-10 2.325 90,048 +40,000 0.07% 209,362
2018-01-11 2018-01-09 2.275 50,048 +10,240 0.04% 113,859
2018-01-10 2018-01-08 2.300 39,808 -62,400 0.03% 91,558
2018-01-08 2018-01-04 2.300 102,208 +320 0.08% 235,078
2018-01-04 2018-01-02 2.325 101,888 +1,920 0.08% 236,890
2018-01-03 2017-12-29 2.475 99,968 +4,800 0.07% 247,421
2018-01-02 2017-12-28 2.325 95,168 +16,000 0.07% 221,266
2017-12-29 2017-12-27 2.225 79,168 -6,080 0.06% 176,149
2017-12-22 2017-12-20 2.275 85,248 -4,480 0.06% 193,939
2017-12-21 2017-12-19 2.275 89,728 -2,240 0.07% 204,131
2017-12-20 2017-12-18 2.275 91,968 +7,680 0.07% 209,227
2017-12-19 2017-12-15 2.200 84,288 +3,200 0.06% 185,434
2017-12-18 2017-12-14 2.225 81,088 -320 0.06% 180,421
2017-12-15 2017-12-13 2.225 81,408 +16,960 0.06% 181,133
2017-12-14 2017-12-12 2.275 64,448 +14,080 0.05% 146,619
2017-12-13 2017-12-11 2.250 50,368 -6,720 0.04% 113,328
2017-12-12 2017-12-08 2.300 57,088 +27,840 0.04% 131,302
2017-12-11 2017-12-07 2.300 29,248 -5,760 0.02% 67,270
2017-12-08 2017-12-06 2.375 35,008 -8,320 0.03% 83,144
2017-12-07 2017-12-05 2.375 43,328 +11,520 0.03% 102,904
2017-12-06 2017-12-04 2.550 31,808 -8,320 0.02% 81,110
2017-12-05 2017-12-01 2.525 40,128 +10,880 0.03% 101,323
2017-11-28 2017-11-24 2.550 29,248 -1,280 0.02% 74,582
2017-11-27 2017-11-23 2.500 30,528 +320 0.02% 76,320
2017-11-24 2017-11-22 2.450 30,208 -8,000 0.02% 74,010
2017-11-23 2017-11-21 2.400 38,208 +640 0.03% 91,699
2017-11-22 2017-11-20 2.600 37,568 -10,240 0.03% 97,677
2017-11-21 2017-11-17 2.675 47,808 -21,760 0.04% 127,886
2017-11-20 2017-11-16 2.700 69,568 +40,320 0.05% 187,834
2017-11-03 2017-11-01 2.800 29,248 -4,800 0.02% 81,894
2017-11-02 2017-10-31 2.825 34,048 +4,800 0.03% 96,186
2017-10-30 2017-10-26 2.825 29,248 -1,600 0.02% 82,626
2017-10-27 2017-10-25 2.875 30,848 -6,400 0.02% 88,688
2017-10-26 2017-10-24 2.875 37,248 -4,800 0.03% 107,088
2017-10-25 2017-10-23 2.825 42,048 -5,120 0.03% 118,786
2017-10-24 2017-10-20 2.975 47,168 +4,160 0.04% 140,325
2017-10-23 2017-10-19 3.000 43,008 +13,760 0.03% 129,024
2017-10-12 2017-10-10 2.825 29,248 -16,000 0.02% 82,626
2017-10-11 2017-10-09 2.775 45,248 +16,000 0.03% 125,563
2017-10-10 2017-10-06 2.950 29,248 -2,240 0.02% 86,282
2017-10-09 2017-10-04 2.950 31,488 +2,240 0.02% 92,890
2017-10-06 2017-10-03 2.950 29,248 -8,000 0.02% 86,282
2017-10-04 2017-09-29 2.875 37,248 -6,720 0.03% 107,088
2017-10-03 2017-09-28 2.825 43,968 +14,720 0.03% 124,210
2017-06-12 2017-06-08 3.375 29,248 +6,528 0.02% 98,712
2017-04-25 2017-04-21 4.000 22,720 -10,560 0.02% 90,880
2017-04-24 2017-04-20 3.875 33,280 +2,560 0.02% 128,960
2017-04-20 2017-04-18 3.875 30,720 +8,000 0.02% 119,040
2017-04-13 2017-04-11 3.725 22,720 -11,200 0.02% 84,632
2017-04-12 2017-04-10 3.725 33,920 +11,200 0.03% 126,352
2017-03-24 2017-03-22 3.775 22,720 -5,440 0.02% 85,768
2017-03-23 2017-03-21 3.825 28,160 +5,440 0.02% 107,712
2017-03-20 2017-03-16 3.950 22,720 -9,600 0.02% 89,744
2017-03-17 2017-03-15 3.800 32,320 +9,600 0.02% 122,816
2017-03-10 2017-03-08 4.175 22,720 -16,000 0.02% 94,856
2017-03-09 2017-03-07 4.300 38,720 +8,320 0.03% 166,496
2017-03-08 2017-03-06 4.425 30,400 +7,680 0.02% 134,520
2017-03-07 2017-03-03 4.625 22,720 -8,192 0.02% 105,080
2017-03-06 2017-03-02 4.400 30,912 +8,000 0.02% 136,013
2016-10-19 2016-10-17 4.675 22,912 +3,840 0.02% 107,114
2016-10-11 2016-10-06 4.650 19,072 -3,840 0.01% 88,685
2016-10-07 2016-10-05 4.575 22,912 +3,840 0.02% 104,822
2016-09-07 2016-09-05 3.825 19,072 -14,528 0.01% 72,950
2016-09-06 2016-09-02 3.750 33,600 +14,400 0.03% 126,000
2016-04-29 2016-04-27 4.300 19,200 +7,936 0.01% 82,560
2016-04-12 2016-04-08 4.600 11,264 -640 0.02% 51,814
2016-03-30 2016-03-24 4.627 11,904 -4,174 0.02% 55,085
2016-01-28 2016-01-26 7.219 16,078 +1,296 0.02% 116,063
2015-12-29 2015-12-24 11.291 14,782 -518 0.02% 166,902
2015-08-10 2015-08-06 21.008 15,300 -1,037 0.02% 321,429
2015-08-06 2015-08-04 19.157 16,337 +1,037 0.02% 312,975
2015-08-03 2015-07-30 17.584 15,300 +432 0.02% 269,037
2015-07-28 2015-07-24 22.859 14,868 +864 0.02% 339,873
2015-07-08 2015-07-06 26.376 14,004 -1,901 0.02% 369,372
2015-07-07 2015-07-03 32.392 15,905 +1,037 0.02% 515,192
2015-06-30 2015-06-26 45.811 14,868 +864 0.02% 681,122
2015-06-17 2015-06-15 46.274 14,004 -259 0.02% 648,022
2015-06-12 2015-06-10 49.976 14,263 +259 0.02% 712,807
2015-06-10 2015-06-08 53.678 14,004 +692 0.02% 751,705
2015-06-08 2015-06-04 57.380 13,312 -259 0.02% 763,840
2015-06-05 2015-06-03 51.827 13,571 -1,816 0.02% 703,343
2015-06-04 2015-06-02 53.678 15,387 +2,594 0.02% 825,942
2015-06-02 2015-05-29 54.603 12,793 -3,544 0.02% 698,541
2015-06-01 2015-05-28 55.529 16,337 -1,556 0.02% 907,175
2015-05-29 2015-05-27 57.380 17,893 +5,100 0.03% 1,026,697
2015-05-26 2015-05-21 58.305 12,793 +432 0.02% 745,900
2015-05-15 2015-05-13 60.156 12,361 +432 0.02% 743,591
2015-05-13 2015-05-11 62.007 11,929 +432 0.02% 739,684
2015-05-11 2015-05-07 57.380 11,497 -173 0.02% 659,696
2015-05-08 2015-05-06 62.007 11,670 +2,161 0.02% 723,624
2015-05-07 2015-05-05 64.784 9,509 +433 0.01% 616,028
2015-05-06 2015-05-04 70.337 9,076 -2,507 0.01% 638,374
2015-05-05 2015-04-30 58.305 11,583 +259 0.02% 675,350
2015-05-04 2015-04-29 56.454 11,324 +865 0.02% 639,289
2015-04-30 2015-04-28 43.960 10,459 -346 0.02% 459,781
2015-04-29 2015-04-27 45.349 10,805 -1,037 0.02% 489,991
2015-04-24 2015-04-22 47.200 11,842 +1,037 0.02% 558,937
2015-04-22 2015-04-20 46.274 10,805 +346 0.02% 499,991
2015-04-21 2015-04-17 46.274 10,459 +172 0.02% 483,980
2015-04-15 2015-04-13 49.050 10,287 -2,161 0.01% 504,582
2015-04-13 2015-04-09 49.976 12,448 -518 0.02% 622,101
2015-04-10 2015-04-08 52.752 12,966 +518 0.02% 683,988
2015-02-26 2015-02-24 61.082 12,448 -691 0.02% 760,345
2015-02-11 2015-02-09 54.603 13,139 +346 0.02% 717,434
2015-01-29 2015-01-27 61.082 12,793 +173 0.02% 781,419
2015-01-27 2015-01-23 61.082 12,620 +2,161 0.02% 770,851
2015-01-22 2015-01-20 58.305 10,459 -2,075 0.02% 609,815
2015-01-16 2015-01-14 63.858 12,534 +346 0.02% 800,398
2014-12-30 2014-12-24 60.156 12,188 -1,038 0.02% 733,184
2014-12-05 2014-12-03 66.635 13,226 +433 0.02% 881,309
2014-12-03 2014-12-01 68.486 12,793 -1,383 0.02% 876,136
2014-12-02 2014-11-28 68.486 14,176 +864 0.02% 970,852
2014-11-21 2014-11-19 70.337 13,312 +519 0.02% 936,320
2014-11-04 2014-10-31 73.113 12,793 -1,211 0.02% 935,334
2014-10-23 2014-10-21 75.889 14,004 -864 0.02% 1,062,755
2014-10-15 2014-10-13 69.411 14,868 +173 0.02% 1,032,004
2014-10-13 2014-10-09 62.933 14,695 -519 0.02% 924,796
2014-10-08 2014-10-06 59.231 15,214 +519 0.02% 901,137
2014-09-26 2014-09-24 62.933 14,695 -519 0.02% 924,796
2014-09-25 2014-09-23 62.933 15,214 +1,556 0.02% 957,458
2014-09-24 2014-09-22 63.858 13,658 -1,383 0.02% 872,175
2014-09-22 2014-09-18 62.933 15,041 -691 0.02% 946,571
2014-09-17 2014-09-15 67.560 15,732 +950 0.02% 1,062,855
2014-09-16 2014-09-12 65.709 14,782 +1,124 0.02% 971,312
2014-09-11 2014-09-08 64.784 13,658 -86 0.02% 884,815
2014-08-26 2014-08-22 50.751 13,744 -41 0.02% 697,517
2014-08-12 2014-08-08 47.982 13,785 -520 0.02% 661,437
2014-08-07 2014-08-05 42.907 14,305 +520 0.02% 613,790
2014-06-25 2014-06-23 47.060 13,785 -434 0.02% 648,718
2014-05-29 2014-05-27 50.751 14,219 -1,127 0.02% 721,623
2014-05-27 2014-05-23 55.364 15,346 +3,208 0.02% 849,621
2014-05-22 2014-05-20 55.364 12,138 -2,167 0.02% 672,012
2014-05-21 2014-05-19 55.364 14,305 +2,167 0.02% 791,987
2014-05-15 2014-05-13 56.287 12,138 -347 0.02% 683,212
2014-04-01 2014-03-28 46.137 12,485 +87 0.02% 576,020
2014-03-31 2014-03-27 49.828 12,398 +260 0.02% 617,766
2014-03-28 2014-03-26 57.210 12,138 +347 0.02% 694,412
2014-03-27 2014-03-25 56.287 11,791 +520 0.02% 663,681
2014-03-20 2014-03-18 68.283 11,271 +9,104 0.02% 769,614
2014-03-13 2014-03-11 67.360 2,167 +260 0.00% 145,969
2014-03-11 2014-03-07 73.819 1,907 -4,249 0.00% 140,773
2014-03-10 2014-03-06 70.128 6,156 -1,473 0.01% 431,709
2014-03-06 2014-03-04 71.051 7,629 -11,098 0.01% 542,047
2014-03-05 2014-03-03 67.360 18,727 +10,231 0.03% 1,261,449
2014-03-04 2014-02-28 59.978 8,496 +433 0.01% 509,573
2014-02-28 2014-02-26 55.364 8,063 -867 0.01% 446,402
2014-02-27 2014-02-25 54.442 8,930 -5,028 0.01% 486,163
2014-02-26 2014-02-24 63.669 13,958 +5,201 0.02% 888,691
2014-02-25 2014-02-21 64.592 8,757 +3,035 0.01% 565,630
2014-02-21 2014-02-19 68.283 5,722 +1,387 0.01% 390,713
2014-02-19 2014-02-17 73.819 4,335 +4,335 0.03% 320,006
2014-02-14 2014-02-12 83.969 0 -347
2014-02-12 2014-02-10 62.377 347 -953 0.00% 21,645
2014-01-28 2014-01-24 60.532 1,300 +433 0.00% 78,691
2014-01-27 2014-01-23 63.669 867 +867 0.00% 55,201
2014-01-24 2014-01-22 65.330 0 -1,300
2014-01-23 2014-01-21 61.085 1,300 -1,734 0.00% 79,411
2014-01-22 2014-01-20 57.210 3,034 -2,601 0.00% 173,575
2014-01-21 2014-01-17 57.948 5,635 +4,335 0.01% 326,537
2014-01-20 2014-01-16 57.948 1,300 +1,300 0.00% 75,332
2014-01-15 2014-01-13 57.579 0 -2,167
2014-01-13 2014-01-09 56.841 2,167 +1,300 0.00% 123,174
2014-01-10 2014-01-08 57.394 867 -433 0.00% 49,761
2014-01-09 2014-01-07 58.133 1,300 +1,300 0.00% 75,572
2014-01-03 2013-12-31 47.613 0 -5,635
2013-12-30 2013-12-24 46.137 5,635 -1,301 0.01% 259,982
2013-12-27 2013-12-20 45.768 6,936 +867 0.01% 317,446
2013-12-19 2013-12-17 44.661 6,069 +3,902 0.01% 271,045
2013-12-18 2013-12-16 43.738 2,167 -2,168 0.00% 94,780
2013-12-17 2013-12-13 43.922 4,335 +867 0.01% 190,403
2013-12-16 2013-12-12 43.369 3,468 +434 0.01% 150,403
2013-12-13 2013-12-11 44.291 3,034 +3,034 0.00% 134,380
2013-12-12 2013-12-10 44.661 0 -4,335
2013-12-11 2013-12-09 45.583 4,335 +1,301 0.01% 197,604
2013-12-10 2013-12-06 46.506 3,034 -2,168 0.00% 141,099
2013-12-09 2013-12-05 44.291 5,202 -867 0.01% 230,404
2013-12-05 2013-12-03 46.137 6,069 +3,035 0.01% 280,005
2013-12-04 2013-12-02 45.583 3,034 -434 0.00% 138,300
2013-12-03 2013-11-29 45.583 3,468 +1,301 0.01% 158,083
2013-12-02 2013-11-28 45.768 2,167 -3,468 0.00% 99,179
2013-11-29 2013-11-27 46.506 5,635 -1,734 0.01% 262,061
2013-11-28 2013-11-26 46.506 7,369 +5,202 0.01% 342,703
2013-11-27 2013-11-25 46.137 2,167 -434 0.00% 99,979
2013-11-26 2013-11-22 43.000 2,601 -4,335 0.00% 111,842
2013-11-22 2013-11-20 42.261 6,936 -1,300 0.01% 293,125
2013-11-21 2013-11-19 42.631 8,236 +4,335 0.01% 351,105
2013-11-20 2013-11-18 43.369 3,901 +1,300 0.01% 169,181
2013-11-19 2013-11-15 43.184 2,601 -10,837 0.00% 112,322
2013-11-18 2013-11-14 42.815 13,438 +10,837 0.02% 575,349
2013-11-15 2013-11-13 42.077 2,601 -3,034 0.00% 109,442
2013-11-14 2013-11-12 45.030 5,635 +3,034 0.01% 253,742
2013-11-12 2013-11-08 42.446 2,601 -6,069 0.00% 110,402
2013-11-11 2013-11-07 42.261 8,670 +6,069 0.01% 366,407
2013-11-08 2013-11-06 46.875 2,601 +2,601 0.00% 121,922
2013-11-07 2013-11-05 42.446 0 -14,739
2013-11-06 2013-11-04 41.154 14,739 +14,739 0.02% 606,571
2013-11-04 2013-10-31 40.600 0 -2,167
2013-11-01 2013-10-30 40.600 2,167 -4,335 0.00% 87,981
2013-10-31 2013-10-29 40.231 6,502 +2,167 0.01% 261,585
2013-10-30 2013-10-28 38.755 4,335 -1,300 0.01% 168,003
2013-10-29 2013-10-25 41.154 5,635 +3,468 0.01% 231,904
2013-10-25 2013-10-23 40.231 2,167 -434 0.00% 87,181
2013-10-24 2013-10-22 41.339 2,601 -1,300 0.00% 107,522
2013-10-23 2013-10-21 36.171 3,901 +3,901 0.01% 141,104
2013-10-21 2013-10-17 46.875 0 -433
2013-10-18 2013-10-16 45.399 433 +433 0.00% 19,658
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top