History of CCASS shareholding
Participant: KAM FAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-13 | 2025-10-09 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-10 | 2025-10-08 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-09 | 2025-10-06 | 0.210 | 2,304 | +0 | 0.00% | 484 |
| 2025-10-08 | 2025-10-03 | 0.221 | 2,304 | +0 | 0.00% | 509 |
| 2025-10-06 | 2025-10-02 | 0.220 | 2,304 | +0 | 0.00% | 507 |
| 2025-10-03 | 2025-09-30 | 0.219 | 2,304 | +0 | 0.00% | 505 |
| 2025-10-02 | 2025-09-29 | 0.212 | 2,304 | +0 | 0.00% | 488 |
| 2025-09-30 | 2025-09-26 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-29 | 2025-09-25 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-26 | 2025-09-24 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-09-25 | 2025-09-23 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-24 | 2025-09-22 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-23 | 2025-09-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-22 | 2025-09-18 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-09-19 | 2025-09-17 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.230 | 2,304 | +0 | 0.00% | 530 |
| 2025-09-17 | 2025-09-15 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2025-09-16 | 2025-09-12 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-09-15 | 2025-09-11 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-09-12 | 2025-09-10 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-09-11 | 2025-09-09 | 0.243 | 2,304 | +0 | 0.00% | 560 |
| 2025-09-10 | 2025-09-08 | 0.240 | 2,304 | +0 | 0.00% | 553 |
| 2025-09-09 | 2025-09-05 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-08 | 2025-09-04 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-05 | 2025-09-03 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-04 | 2025-09-02 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-03 | 2025-09-01 | 0.236 | 2,304 | +0 | 0.00% | 544 |
| 2025-09-02 | 2025-08-29 | 0.235 | 2,304 | +0 | 0.00% | 541 |
| 2025-09-01 | 2025-08-28 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-28 | 2025-08-26 | 0.245 | 2,304 | +0 | 0.00% | 564 |
| 2025-08-27 | 2025-08-25 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-26 | 2025-08-22 | 0.248 | 2,304 | +0 | 0.00% | 571 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-21 | 2025-08-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-19 | 2025-08-15 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2025-08-18 | 2025-08-14 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-15 | 2025-08-13 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2025-08-14 | 2025-08-12 | 0.245 | 2,304 | +0 | 0.00% | 564 |
| 2025-08-13 | 2025-08-11 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-12 | 2025-08-08 | 0.249 | 2,304 | +0 | 0.00% | 574 |
| 2025-08-11 | 2025-08-07 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-08 | 2025-08-06 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-08-07 | 2025-08-05 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-08-06 | 2025-08-04 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-08-05 | 2025-08-01 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-08-04 | 2025-07-31 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-08-01 | 2025-07-30 | 0.244 | 2,304 | +0 | 0.00% | 562 |
| 2025-07-31 | 2025-07-29 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-07-29 | 2025-07-25 | 0.246 | 2,304 | +0 | 0.00% | 567 |
| 2025-07-28 | 2025-07-24 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-25 | 2025-07-23 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-24 | 2025-07-22 | 0.241 | 2,304 | +0 | 0.00% | 555 |
| 2025-07-23 | 2025-07-21 | 0.240 | 2,304 | +0 | 0.00% | 553 |
| 2025-07-22 | 2025-07-18 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2025-07-21 | 2025-07-17 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2025-07-18 | 2025-07-16 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-17 | 2025-07-15 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-16 | 2025-07-14 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2025-07-15 | 2025-07-11 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-14 | 2025-07-10 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-11 | 2025-07-09 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-10 | 2025-07-08 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-09 | 2025-07-07 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-08 | 2025-07-04 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-07-07 | 2025-07-03 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-07-04 | 2025-07-02 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-07-03 | 2025-06-30 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-07-02 | 2025-06-27 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-06-30 | 2025-06-26 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-06-27 | 2025-06-25 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-06-26 | 2025-06-24 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-25 | 2025-06-23 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-24 | 2025-06-20 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-23 | 2025-06-19 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-20 | 2025-06-18 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-19 | 2025-06-17 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-18 | 2025-06-16 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-06-17 | 2025-06-13 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-06-16 | 2025-06-12 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-06-13 | 2025-06-11 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-06-12 | 2025-06-10 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-11 | 2025-06-09 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-10 | 2025-06-06 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-09 | 2025-06-05 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-06-06 | 2025-06-04 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2025-06-05 | 2025-06-03 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-06-04 | 2025-06-02 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-06-03 | 2025-05-30 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-06-02 | 2025-05-29 | 0.315 | 2,304 | +0 | 0.00% | 726 |
| 2025-05-30 | 2025-05-28 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-29 | 2025-05-27 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-28 | 2025-05-26 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-27 | 2025-05-23 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-05-26 | 2025-05-22 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-23 | 2025-05-21 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-22 | 2025-05-20 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-21 | 2025-05-19 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-20 | 2025-05-16 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-19 | 2025-05-15 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-16 | 2025-05-14 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-15 | 2025-05-13 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-14 | 2025-05-12 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-13 | 2025-05-09 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-05-12 | 2025-05-08 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-05-09 | 2025-05-07 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-08 | 2025-05-06 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-07 | 2025-05-02 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-06 | 2025-04-30 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-05-02 | 2025-04-29 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-04-30 | 2025-04-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-04-29 | 2025-04-25 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-04-28 | 2025-04-24 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-25 | 2025-04-23 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-04-24 | 2025-04-22 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-04-23 | 2025-04-17 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-04-22 | 2025-04-16 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-17 | 2025-04-15 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-16 | 2025-04-14 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-04-15 | 2025-04-11 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-04-14 | 2025-04-10 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-04-11 | 2025-04-09 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2025-04-10 | 2025-04-08 | 0.270 | 2,304 | +0 | 0.00% | 622 |
| 2025-04-09 | 2025-04-07 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2025-04-08 | 2025-04-03 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-04-07 | 2025-04-02 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-04-03 | 2025-04-01 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-04-02 | 2025-03-31 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-04-01 | 2025-03-28 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2025-03-31 | 2025-03-27 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-28 | 2025-03-26 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-27 | 2025-03-25 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-26 | 2025-03-24 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-25 | 2025-03-21 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-21 | 2025-03-19 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2025-03-20 | 2025-03-18 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-03-19 | 2025-03-17 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2025-03-18 | 2025-03-14 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-17 | 2025-03-13 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2025-03-14 | 2025-03-12 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2025-03-13 | 2025-03-11 | 0.325 | 2,304 | +0 | 0.00% | 749 |
| 2025-03-12 | 2025-03-10 | 0.325 | 2,304 | +0 | 0.00% | 749 |
| 2025-03-11 | 2025-03-07 | 0.310 | 2,304 | +0 | 0.00% | 714 |
| 2025-03-10 | 2025-03-06 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-03-07 | 2025-03-05 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2025-03-06 | 2025-03-04 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2025-03-05 | 2025-03-03 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-03-04 | 2025-02-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2025-03-03 | 2025-02-27 | 0.285 | 2,304 | +0 | 0.00% | 657 |
| 2025-02-28 | 2025-02-26 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2025-02-27 | 2025-02-25 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2025-02-26 | 2025-02-24 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2025-02-25 | 2025-02-21 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-24 | 2025-02-20 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-21 | 2025-02-19 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2025-02-20 | 2025-02-18 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2025-02-19 | 2025-02-17 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2025-02-18 | 2025-02-14 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2025-02-17 | 2025-02-13 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2025-02-14 | 2025-02-12 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2025-02-13 | 2025-02-11 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2025-02-12 | 2025-02-10 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2025-02-11 | 2025-02-07 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2025-02-10 | 2025-02-06 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-07 | 2025-02-05 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-06 | 2025-02-04 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-05 | 2025-02-03 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-02-04 | 2025-01-28 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2025-02-03 | 2025-01-24 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2025-01-27 | 2025-01-23 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2025-01-24 | 2025-01-22 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-01-23 | 2025-01-21 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2025-01-22 | 2025-01-20 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2025-01-21 | 2025-01-17 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2025-01-20 | 2025-01-16 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2025-01-17 | 2025-01-15 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2025-01-16 | 2025-01-14 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2025-01-15 | 2025-01-13 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2025-01-14 | 2025-01-10 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2025-01-13 | 2025-01-09 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2025-01-10 | 2025-01-08 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2025-01-09 | 2025-01-07 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-08 | 2025-01-06 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-07 | 2025-01-03 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-06 | 2025-01-02 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2025-01-03 | 2024-12-31 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2025-01-02 | 2024-12-27 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-12-30 | 2024-12-24 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-27 | 2024-12-20 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-12-23 | 2024-12-19 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-20 | 2024-12-18 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-12-19 | 2024-12-17 | 0.445 | 2,304 | +0 | 0.00% | 1,025 |
| 2024-12-18 | 2024-12-16 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-12-17 | 2024-12-13 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-16 | 2024-12-12 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-13 | 2024-12-11 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2024-12-12 | 2024-12-10 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-12-11 | 2024-12-09 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-10 | 2024-12-06 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-09 | 2024-12-05 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-06 | 2024-12-04 | 0.455 | 2,304 | +0 | 0.00% | 1,048 |
| 2024-12-05 | 2024-12-03 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-12-04 | 2024-12-02 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-12-03 | 2024-11-29 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-12-02 | 2024-11-28 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-11-29 | 2024-11-27 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-28 | 2024-11-26 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-27 | 2024-11-25 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-26 | 2024-11-22 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-25 | 2024-11-21 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-11-22 | 2024-11-20 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-11-21 | 2024-11-19 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-20 | 2024-11-18 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-19 | 2024-11-15 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-18 | 2024-11-14 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-11-15 | 2024-11-13 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-11-14 | 2024-11-12 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-13 | 2024-11-11 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2024-11-12 | 2024-11-08 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2024-11-11 | 2024-11-07 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2024-11-08 | 2024-11-06 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-11-07 | 2024-11-05 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2024-11-06 | 2024-11-04 | 0.320 | 2,304 | +0 | 0.00% | 737 |
| 2024-11-05 | 2024-11-01 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-11-04 | 2024-10-31 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-11-01 | 2024-10-30 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-10-31 | 2024-10-29 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-30 | 2024-10-28 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2024-10-29 | 2024-10-25 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-28 | 2024-10-24 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-25 | 2024-10-23 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-10-24 | 2024-10-22 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-10-23 | 2024-10-21 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-10-22 | 2024-10-18 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-21 | 2024-10-17 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-18 | 2024-10-16 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-10-17 | 2024-10-15 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-10-16 | 2024-10-14 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-15 | 2024-10-10 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-10-14 | 2024-10-09 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-10 | 2024-10-08 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2024-10-09 | 2024-10-07 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2024-10-08 | 2024-10-04 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-10-07 | 2024-10-03 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-10-04 | 2024-10-02 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-03 | 2024-09-30 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-10-02 | 2024-09-27 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-30 | 2024-09-26 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-27 | 2024-09-25 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-09-26 | 2024-09-24 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-25 | 2024-09-23 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-24 | 2024-09-20 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-09-23 | 2024-09-19 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-20 | 2024-09-17 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-09-19 | 2024-09-16 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-17 | 2024-09-13 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-16 | 2024-09-12 | 0.350 | 2,304 | +0 | 0.00% | 806 |
| 2024-09-13 | 2024-09-11 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-09-12 | 2024-09-10 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-11 | 2024-09-09 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-09-10 | 2024-09-05 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-09 | 2024-09-04 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-09-05 | 2024-09-03 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-09-04 | 2024-09-02 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-09-03 | 2024-08-30 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-09-02 | 2024-08-29 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-30 | 2024-08-28 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-29 | 2024-08-27 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-28 | 2024-08-26 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-08-27 | 2024-08-23 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-08-26 | 2024-08-22 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-23 | 2024-08-21 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-22 | 2024-08-20 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-08-21 | 2024-08-19 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-20 | 2024-08-16 | 0.305 | 2,304 | +0 | 0.00% | 703 |
| 2024-08-19 | 2024-08-15 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-16 | 2024-08-14 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-15 | 2024-08-13 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2024-08-14 | 2024-08-12 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-08-13 | 2024-08-09 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-08-12 | 2024-08-08 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-09 | 2024-08-07 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-08 | 2024-08-06 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-07 | 2024-08-05 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-08-06 | 2024-08-02 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-08-05 | 2024-08-01 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-08-02 | 2024-07-31 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2024-08-01 | 2024-07-30 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-31 | 2024-07-29 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-30 | 2024-07-26 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-07-29 | 2024-07-25 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-07-26 | 2024-07-24 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-07-25 | 2024-07-23 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-07-24 | 2024-07-22 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-23 | 2024-07-19 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-22 | 2024-07-18 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-19 | 2024-07-17 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-18 | 2024-07-16 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-17 | 2024-07-15 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-07-16 | 2024-07-12 | 0.340 | 2,304 | +0 | 0.00% | 783 |
| 2024-07-15 | 2024-07-11 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-12 | 2024-07-10 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-11 | 2024-07-09 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-07-10 | 2024-07-08 | 0.355 | 2,304 | +0 | 0.00% | 818 |
| 2024-07-09 | 2024-07-05 | 0.380 | 2,304 | +0 | 0.00% | 876 |
| 2024-07-08 | 2024-07-04 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-07-05 | 2024-07-03 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2024-07-04 | 2024-07-02 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-03 | 2024-06-28 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-07-02 | 2024-06-27 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-06-28 | 2024-06-26 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-27 | 2024-06-25 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-26 | 2024-06-24 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-25 | 2024-06-21 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-24 | 2024-06-20 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-21 | 2024-06-19 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-20 | 2024-06-18 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-19 | 2024-06-17 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-18 | 2024-06-14 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-17 | 2024-06-13 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-14 | 2024-06-12 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-13 | 2024-06-11 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2024-06-12 | 2024-06-07 | 0.385 | 2,304 | +0 | 0.00% | 887 |
| 2024-06-11 | 2024-06-06 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-07 | 2024-06-05 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-06-06 | 2024-06-04 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-06-05 | 2024-06-03 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-06-04 | 2024-05-31 | 0.395 | 2,304 | +0 | 0.00% | 910 |
| 2024-06-03 | 2024-05-30 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-05-31 | 2024-05-29 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-05-30 | 2024-05-28 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-05-29 | 2024-05-27 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-05-28 | 2024-05-24 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2024-05-27 | 2024-05-23 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-05-24 | 2024-05-22 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2024-05-23 | 2024-05-21 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2024-05-22 | 2024-05-20 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-05-21 | 2024-05-17 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2024-05-20 | 2024-05-16 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-05-17 | 2024-05-14 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2024-05-16 | 2024-05-13 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2024-05-14 | 2024-05-10 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-13 | 2024-05-09 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-10 | 2024-05-08 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-05-09 | 2024-05-07 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-08 | 2024-05-06 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2024-05-07 | 2024-05-03 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2024-05-06 | 2024-05-02 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2024-05-03 | 2024-04-30 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-05-02 | 2024-04-29 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2024-04-30 | 2024-04-26 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-04-29 | 2024-04-25 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-26 | 2024-04-24 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-25 | 2024-04-23 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-04-24 | 2024-04-22 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2024-04-23 | 2024-04-19 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-04-22 | 2024-04-18 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-04-19 | 2024-04-17 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-18 | 2024-04-16 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-17 | 2024-04-15 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-16 | 2024-04-12 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-04-15 | 2024-04-11 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2024-04-12 | 2024-04-10 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-11 | 2024-04-09 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-10 | 2024-04-08 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2024-04-09 | 2024-04-05 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-04-08 | 2024-04-03 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2024-04-05 | 2024-04-02 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-04-03 | 2024-03-28 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2024-04-02 | 2024-03-27 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2024-03-28 | 2024-03-26 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-03-27 | 2024-03-25 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2024-03-26 | 2024-03-22 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2024-03-25 | 2024-03-21 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-03-22 | 2024-03-20 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2024-03-21 | 2024-03-19 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2024-03-20 | 2024-03-18 | 0.690 | 2,304 | +0 | 0.00% | 1,590 |
| 2024-03-19 | 2024-03-15 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2024-03-18 | 2024-03-14 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2024-03-15 | 2024-03-13 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2024-03-14 | 2024-03-12 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2024-03-13 | 2024-03-11 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2024-03-12 | 2024-03-08 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2024-03-11 | 2024-03-07 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-08 | 2024-03-06 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-07 | 2024-03-05 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2024-03-06 | 2024-03-04 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2024-03-05 | 2024-03-01 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-03-04 | 2024-02-29 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-03-01 | 2024-02-28 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-29 | 2024-02-27 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-28 | 2024-02-26 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2024-02-27 | 2024-02-23 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-02-26 | 2024-02-22 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2024-02-23 | 2024-02-21 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2024-02-22 | 2024-02-20 | 0.450 | 2,304 | +0 | 0.00% | 1,037 |
| 2024-02-21 | 2024-02-19 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2024-02-20 | 2024-02-16 | 0.375 | 2,304 | +0 | 0.00% | 864 |
| 2024-02-19 | 2024-02-15 | 0.360 | 2,304 | +0 | 0.00% | 829 |
| 2024-02-16 | 2024-02-14 | 0.370 | 2,304 | +0 | 0.00% | 852 |
| 2024-02-15 | 2024-02-09 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-14 | 2024-02-07 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-08 | 2024-02-06 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2024-02-07 | 2024-02-05 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2024-02-06 | 2024-02-02 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2024-02-05 | 2024-02-01 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-02 | 2024-01-31 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-02-01 | 2024-01-30 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-31 | 2024-01-29 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2024-01-30 | 2024-01-26 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2024-01-29 | 2024-01-25 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2024-01-26 | 2024-01-24 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-25 | 2024-01-23 | 0.410 | 2,304 | +0 | 0.00% | 945 |
| 2024-01-24 | 2024-01-22 | 0.345 | 2,304 | +0 | 0.00% | 795 |
| 2024-01-23 | 2024-01-19 | 0.365 | 2,304 | +0 | 0.00% | 841 |
| 2024-01-22 | 2024-01-18 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2024-01-19 | 2024-01-17 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2024-01-18 | 2024-01-16 | 0.265 | 2,304 | +0 | 0.00% | 611 |
| 2024-01-17 | 2024-01-15 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-16 | 2024-01-12 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-15 | 2024-01-11 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2024-01-12 | 2024-01-10 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2024-01-11 | 2024-01-09 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2024-01-10 | 2024-01-08 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2024-01-09 | 2024-01-05 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2024-01-08 | 2024-01-04 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-05 | 2024-01-03 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-04 | 2024-01-02 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-03 | 2023-12-29 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2024-01-02 | 2023-12-28 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-29 | 2023-12-27 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-28 | 2023-12-22 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-27 | 2023-12-21 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-22 | 2023-12-20 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-21 | 2023-12-19 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-20 | 2023-12-18 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-12-19 | 2023-12-15 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-18 | 2023-12-14 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-15 | 2023-12-13 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-12-14 | 2023-12-12 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-13 | 2023-12-11 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-12 | 2023-12-08 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-11 | 2023-12-07 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-08 | 2023-12-06 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-12-07 | 2023-12-05 | 0.247 | 2,304 | +0 | 0.00% | 569 |
| 2023-12-06 | 2023-12-04 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2023-12-05 | 2023-12-01 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2023-12-04 | 2023-11-30 | 0.295 | 2,304 | +0 | 0.00% | 680 |
| 2023-12-01 | 2023-11-29 | 0.275 | 2,304 | +0 | 0.00% | 634 |
| 2023-11-30 | 2023-11-28 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2023-11-29 | 2023-11-27 | 0.300 | 2,304 | +0 | 0.00% | 691 |
| 2023-11-28 | 2023-11-24 | 0.260 | 2,304 | +0 | 0.00% | 599 |
| 2023-11-27 | 2023-11-23 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-24 | 2023-11-22 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-23 | 2023-11-21 | 0.226 | 2,304 | +0 | 0.00% | 521 |
| 2023-11-22 | 2023-11-20 | 0.203 | 2,304 | +0 | 0.00% | 468 |
| 2023-11-21 | 2023-11-17 | 0.225 | 2,304 | +0 | 0.00% | 518 |
| 2023-11-20 | 2023-11-16 | 0.237 | 2,304 | +0 | 0.00% | 546 |
| 2023-11-17 | 2023-11-15 | 0.239 | 2,304 | +0 | 0.00% | 551 |
| 2023-11-16 | 2023-11-14 | 0.250 | 2,304 | +0 | 0.00% | 576 |
| 2023-11-15 | 2023-11-13 | 0.232 | 2,304 | +0 | 0.00% | 535 |
| 2023-11-14 | 2023-11-10 | 0.231 | 2,304 | +0 | 0.00% | 532 |
| 2023-11-13 | 2023-11-09 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-11-10 | 2023-11-08 | 0.255 | 2,304 | +0 | 0.00% | 588 |
| 2023-11-09 | 2023-11-07 | 0.235 | 2,304 | +0 | 0.00% | 541 |
| 2023-11-08 | 2023-11-06 | 0.242 | 2,304 | +0 | 0.00% | 558 |
| 2023-11-07 | 2023-11-03 | 0.280 | 2,304 | +0 | 0.00% | 645 |
| 2023-11-06 | 2023-11-02 | 0.290 | 2,304 | +0 | 0.00% | 668 |
| 2023-11-03 | 2023-11-01 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2023-11-02 | 2023-10-31 | 0.330 | 2,304 | +0 | 0.00% | 760 |
| 2023-11-01 | 2023-10-30 | 0.390 | 2,304 | +0 | 0.00% | 899 |
| 2023-10-31 | 2023-10-27 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2023-10-30 | 2023-10-26 | 0.420 | 2,304 | +0 | 0.00% | 968 |
| 2023-10-27 | 2023-10-25 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-26 | 2023-10-24 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-25 | 2023-10-20 | 0.430 | 2,304 | +0 | 0.00% | 991 |
| 2023-10-24 | 2023-10-19 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-10-20 | 2023-10-18 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-10-19 | 2023-10-17 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-10-18 | 2023-10-16 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-17 | 2023-10-13 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-16 | 2023-10-12 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-13 | 2023-10-11 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-12 | 2023-10-10 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-11 | 2023-10-09 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-10-10 | 2023-10-06 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-10-09 | 2023-10-05 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-10-06 | 2023-10-04 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-10-05 | 2023-10-03 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-10-04 | 2023-09-29 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-10-03 | 2023-09-28 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-29 | 2023-09-27 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-28 | 2023-09-26 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-27 | 2023-09-25 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-09-26 | 2023-09-22 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-09-25 | 2023-09-21 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-09-22 | 2023-09-20 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-21 | 2023-09-19 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-20 | 2023-09-18 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-09-19 | 2023-09-15 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-09-18 | 2023-09-14 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-09-15 | 2023-09-13 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-09-14 | 2023-09-12 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-09-13 | 2023-09-11 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-09-12 | 2023-09-07 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-09-11 | 2023-09-06 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-09-07 | 2023-09-05 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-09-06 | 2023-09-04 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-09-05 | 2023-08-31 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-09-04 | 2023-08-30 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-31 | 2023-08-29 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-30 | 2023-08-28 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-29 | 2023-08-25 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-28 | 2023-08-24 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-08-25 | 2023-08-23 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-24 | 2023-08-22 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-23 | 2023-08-21 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-22 | 2023-08-18 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-21 | 2023-08-17 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-08-18 | 2023-08-16 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-08-17 | 2023-08-15 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-08-16 | 2023-08-14 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-08-15 | 2023-08-11 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-08-14 | 2023-08-10 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-08-11 | 2023-08-09 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-10 | 2023-08-08 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-09 | 2023-08-07 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-08 | 2023-08-04 | 0.780 | 2,304 | +0 | 0.00% | 1,797 |
| 2023-08-07 | 2023-08-03 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-04 | 2023-08-02 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-03 | 2023-08-01 | 0.770 | 2,304 | +0 | 0.00% | 1,774 |
| 2023-08-02 | 2023-07-31 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-08-01 | 2023-07-28 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-31 | 2023-07-27 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-28 | 2023-07-26 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-27 | 2023-07-25 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-26 | 2023-07-24 | 0.760 | 2,304 | +0 | 0.00% | 1,751 |
| 2023-07-25 | 2023-07-21 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-07-24 | 2023-07-20 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-21 | 2023-07-19 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-07-20 | 2023-07-18 | 0.710 | 2,304 | +0 | 0.00% | 1,636 |
| 2023-07-19 | 2023-07-14 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-18 | 2023-07-13 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-14 | 2023-07-12 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-07-13 | 2023-07-11 | 0.650 | 2,304 | +0 | 0.00% | 1,498 |
| 2023-07-12 | 2023-07-10 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-11 | 2023-07-07 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-10 | 2023-07-06 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-07-07 | 2023-07-05 | 0.750 | 2,304 | +0 | 0.00% | 1,728 |
| 2023-07-06 | 2023-07-04 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-07-05 | 2023-07-03 | 0.790 | 2,304 | +0 | 0.00% | 1,820 |
| 2023-07-04 | 2023-06-30 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-07-03 | 2023-06-29 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-06-30 | 2023-06-28 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2023-06-29 | 2023-06-27 | 0.740 | 2,304 | +0 | 0.00% | 1,705 |
| 2023-06-28 | 2023-06-26 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-06-27 | 2023-06-23 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-06-26 | 2023-06-21 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-06-23 | 2023-06-20 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-06-21 | 2023-06-19 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-06-20 | 2023-06-16 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-06-19 | 2023-06-15 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2023-06-16 | 2023-06-14 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-06-15 | 2023-06-13 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-06-14 | 2023-06-12 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2023-06-13 | 2023-06-09 | 0.400 | 2,304 | +0 | 0.00% | 922 |
| 2023-06-12 | 2023-06-08 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2023-06-09 | 2023-06-07 | 0.405 | 2,304 | +0 | 0.00% | 933 |
| 2023-06-08 | 2023-06-06 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2023-06-07 | 2023-06-05 | 0.460 | 2,304 | +0 | 0.00% | 1,060 |
| 2023-06-06 | 2023-06-02 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-06-05 | 2023-06-01 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-06-02 | 2023-05-31 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-06-01 | 2023-05-30 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-31 | 2023-05-29 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-30 | 2023-05-25 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-29 | 2023-05-24 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-25 | 2023-05-23 | 0.465 | 2,304 | +0 | 0.00% | 1,071 |
| 2023-05-24 | 2023-05-22 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-05-23 | 2023-05-19 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-05-22 | 2023-05-18 | 0.530 | 2,304 | +0 | 0.00% | 1,221 |
| 2023-05-19 | 2023-05-17 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-05-18 | 2023-05-16 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-05-17 | 2023-05-15 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-05-16 | 2023-05-12 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-05-15 | 2023-05-11 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-05-12 | 2023-05-10 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-11 | 2023-05-09 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-10 | 2023-05-08 | 0.470 | 2,304 | +0 | 0.00% | 1,083 |
| 2023-05-09 | 2023-05-05 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-05-08 | 2023-05-04 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-05-05 | 2023-05-03 | 0.440 | 2,304 | +0 | 0.00% | 1,014 |
| 2023-05-04 | 2023-05-02 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-03 | 2023-04-28 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-05-02 | 2023-04-27 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-04-28 | 2023-04-26 | 0.480 | 2,304 | +0 | 0.00% | 1,106 |
| 2023-04-27 | 2023-04-25 | 0.415 | 2,304 | +0 | 0.00% | 956 |
| 2023-04-26 | 2023-04-24 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-04-25 | 2023-04-21 | 0.425 | 2,304 | +0 | 0.00% | 979 |
| 2023-04-24 | 2023-04-20 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-04-21 | 2023-04-19 | 0.435 | 2,304 | +0 | 0.00% | 1,002 |
| 2023-04-20 | 2023-04-18 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-04-19 | 2023-04-17 | 0.475 | 2,304 | +0 | 0.00% | 1,094 |
| 2023-04-18 | 2023-04-14 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-04-17 | 2023-04-13 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-04-14 | 2023-04-12 | 0.490 | 2,304 | +0 | 0.00% | 1,129 |
| 2023-04-13 | 2023-04-11 | 0.495 | 2,304 | +0 | 0.00% | 1,140 |
| 2023-04-12 | 2023-04-06 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-04-11 | 2023-04-04 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-04-06 | 2023-04-03 | 0.485 | 2,304 | +0 | 0.00% | 1,117 |
| 2023-04-04 | 2023-03-31 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-04-03 | 2023-03-30 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-03-31 | 2023-03-29 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-30 | 2023-03-28 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-03-29 | 2023-03-27 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-03-28 | 2023-03-24 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-03-27 | 2023-03-23 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-03-24 | 2023-03-22 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-23 | 2023-03-21 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-22 | 2023-03-20 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-03-21 | 2023-03-17 | 0.540 | 2,304 | +0 | 0.00% | 1,244 |
| 2023-03-20 | 2023-03-16 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-17 | 2023-03-15 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-16 | 2023-03-14 | 0.520 | 2,304 | +0 | 0.00% | 1,198 |
| 2023-03-15 | 2023-03-13 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-14 | 2023-03-10 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-13 | 2023-03-09 | 0.510 | 2,304 | +0 | 0.00% | 1,175 |
| 2023-03-10 | 2023-03-08 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-09 | 2023-03-07 | 0.500 | 2,304 | +0 | 0.00% | 1,152 |
| 2023-03-08 | 2023-03-06 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-03-07 | 2023-03-03 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-03-06 | 2023-03-02 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-03 | 2023-03-01 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-02 | 2023-02-28 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-03-01 | 2023-02-27 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-02-28 | 2023-02-24 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-27 | 2023-02-23 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-24 | 2023-02-22 | 0.700 | 2,304 | +0 | 0.00% | 1,613 |
| 2023-02-23 | 2023-02-21 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-22 | 2023-02-20 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-21 | 2023-02-17 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-02-20 | 2023-02-16 | 0.620 | 2,304 | +0 | 0.00% | 1,428 |
| 2023-02-17 | 2023-02-15 | 0.590 | 2,304 | +0 | 0.00% | 1,359 |
| 2023-02-16 | 2023-02-14 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-15 | 2023-02-13 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-14 | 2023-02-10 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-13 | 2023-02-09 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-10 | 2023-02-08 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-09 | 2023-02-07 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-08 | 2023-02-06 | 0.600 | 2,304 | +0 | 0.00% | 1,382 |
| 2023-02-07 | 2023-02-03 | 0.640 | 2,304 | +0 | 0.00% | 1,475 |
| 2023-02-06 | 2023-02-02 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-02-03 | 2023-02-01 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-02-02 | 2023-01-31 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-02-01 | 2023-01-30 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-31 | 2023-01-27 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-30 | 2023-01-26 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-27 | 2023-01-20 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-26 | 2023-01-19 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-20 | 2023-01-18 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-19 | 2023-01-17 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-01-18 | 2023-01-16 | 0.570 | 2,304 | +0 | 0.00% | 1,313 |
| 2023-01-17 | 2023-01-13 | 0.560 | 2,304 | +0 | 0.00% | 1,290 |
| 2023-01-16 | 2023-01-12 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-01-13 | 2023-01-11 | 0.610 | 2,304 | +0 | 0.00% | 1,405 |
| 2023-01-12 | 2023-01-10 | 0.660 | 2,304 | +0 | 0.00% | 1,521 |
| 2023-01-11 | 2023-01-09 | 0.720 | 2,304 | +0 | 0.00% | 1,659 |
| 2023-01-10 | 2023-01-06 | 0.580 | 2,304 | +0 | 0.00% | 1,336 |
| 2023-01-09 | 2023-01-05 | 0.680 | 2,304 | +0 | 0.00% | 1,567 |
| 2023-01-06 | 2023-01-04 | 0.630 | 2,304 | +0 | 0.00% | 1,452 |
| 2023-01-05 | 2023-01-03 | 0.670 | 2,304 | +0 | 0.00% | 1,544 |
| 2023-01-04 | 2022-12-30 | 0.550 | 2,304 | +0 | 0.00% | 1,267 |
| 2023-01-03 | 2022-12-29 | 0.690 | 2,304 | +0 | 0.00% | 1,590 |
| 2022-12-30 | 2022-12-28 | 0.710 | 2,304 | +0 | 0.00% | 1,636 |
| 2022-12-29 | 2022-12-23 | 0.730 | 2,304 | +0 | 0.00% | 1,682 |
| 2022-12-28 | 2022-12-22 | 0.810 | 2,304 | +0 | 0.00% | 1,866 |
| 2022-12-07 | 2022-12-05 | 0.725 | 2,304 | +2,304 | 0.00% | 1,670 |
| 2021-10-04 | 2021-09-29 | 1.070 | 0 | -16,640 | ||
| 2021-09-28 | 2021-09-24 | 1.075 | 16,640 | -16,640 | 0.01% | 17,888 |
| 2021-09-27 | 2021-09-23 | 1.600 | 33,280 | +33,280 | 0.01% | 53,248 |
| 2021-07-30 | 2021-07-28 | 3.400 | 0 | -640 | ||
| 2019-12-02 | 2019-11-28 | 1.800 | 640 | -128 | 0.00% | 1,152 |
| 2017-04-10 | 2017-04-06 | 3.925 | 768 | -9,920 | 0.00% | 3,014 |
| 2017-04-07 | 2017-04-05 | 3.925 | 10,688 | +9,920 | 0.01% | 41,950 |
| 2017-04-03 | 2017-03-30 | 3.575 | 768 | -15,360 | 0.00% | 2,746 |
| 2017-03-31 | 2017-03-29 | 3.575 | 16,128 | -16,000 | 0.01% | 57,658 |
| 2017-03-22 | 2017-03-20 | 3.925 | 32,128 | -16,640 | 0.02% | 126,102 |
| 2017-03-20 | 2017-03-16 | 3.950 | 48,768 | +8,000 | 0.04% | 192,634 |
| 2017-03-16 | 2017-03-14 | 3.900 | 40,768 | +24,000 | 0.03% | 158,995 |
| 2017-03-06 | 2017-03-02 | 4.400 | 16,768 | -20,160 | 0.01% | 73,779 |
| 2017-03-03 | 2017-03-01 | 4.625 | 36,928 | +20,160 | 0.03% | 170,792 |
| 2017-03-02 | 2017-02-28 | 5.775 | 16,768 | +16,000 | 0.01% | 96,835 |
| 2016-08-18 | 2016-08-16 | 3.750 | 768 | -40,000 | 0.00% | 2,880 |
| 2016-05-13 | 2016-05-11 | 6.000 | 40,768 | +40,000 | 0.03% | 244,608 |
| 2016-03-30 | 2016-03-24 | 4.627 | 768 | -269 | 0.00% | 3,554 |
| 2015-09-24 | 2015-09-22 | 16.474 | 1,037 | +173 | 0.00% | 17,083 |
| 2015-08-11 | 2015-08-07 | 20.361 | 864 | -4,322 | 0.00% | 17,592 |
| 2015-08-10 | 2015-08-06 | 21.008 | 5,186 | +4,322 | 0.01% | 108,950 |
| 2015-06-24 | 2015-06-22 | 49.976 | 864 | -433 | 0.00% | 43,179 |
| 2015-06-11 | 2015-06-09 | 49.050 | 1,297 | +173 | 0.00% | 63,618 |
| 2015-06-09 | 2015-06-05 | 55.529 | 1,124 | +865 | 0.00% | 62,414 |
| 2015-06-08 | 2015-06-04 | 57.380 | 259 | -3,458 | 0.00% | 14,861 |
| 2015-06-05 | 2015-06-03 | 51.827 | 3,717 | -2,420 | 0.01% | 192,641 |
| 2015-06-04 | 2015-06-02 | 53.678 | 6,137 | -4,322 | 0.01% | 329,421 |
| 2015-06-02 | 2015-05-29 | 54.603 | 10,459 | +1,296 | 0.02% | 571,097 |
| 2015-06-01 | 2015-05-28 | 55.529 | 9,163 | +5,187 | 0.01% | 508,811 |
| 2015-05-20 | 2015-05-18 | 60.156 | 3,976 | -433 | 0.01% | 239,181 |
| 2015-05-19 | 2015-05-15 | 62.007 | 4,409 | +433 | 0.01% | 273,390 |
| 2015-05-08 | 2015-05-06 | 62.007 | 3,976 | -260 | 0.01% | 246,541 |
| 2015-05-07 | 2015-05-05 | 64.784 | 4,236 | +1,124 | 0.01% | 274,424 |
| 2015-05-06 | 2015-05-04 | 70.337 | 3,112 | -864 | 0.00% | 218,887 |
| 2015-05-05 | 2015-04-30 | 58.305 | 3,976 | -3,285 | 0.01% | 231,822 |
| 2015-05-04 | 2015-04-29 | 56.454 | 7,261 | -7,088 | 0.01% | 409,915 |
| 2015-04-27 | 2015-04-23 | 46.274 | 14,349 | +2,420 | 0.02% | 663,986 |
| 2015-04-24 | 2015-04-22 | 47.200 | 11,929 | -1,297 | 0.02% | 563,043 |
| 2015-04-22 | 2015-04-20 | 46.274 | 13,226 | +865 | 0.02% | 612,020 |
| 2015-04-21 | 2015-04-17 | 46.274 | 12,361 | -6,483 | 0.02% | 571,993 |
| 2015-04-17 | 2015-04-15 | 47.200 | 18,844 | +1,729 | 0.03% | 889,428 |
| 2015-04-16 | 2015-04-14 | 48.125 | 17,115 | +4,322 | 0.02% | 823,659 |
| 2015-04-15 | 2015-04-13 | 49.050 | 12,793 | -8,212 | 0.02% | 627,503 |
| 2015-04-14 | 2015-04-10 | 47.200 | 21,005 | +8,212 | 0.03% | 991,426 |
| 2015-04-13 | 2015-04-09 | 49.976 | 12,793 | +2,161 | 0.02% | 639,342 |
| 2015-04-10 | 2015-04-08 | 52.752 | 10,632 | -2,853 | 0.02% | 560,864 |
| 2015-04-08 | 2015-04-01 | 50.901 | 13,485 | +259 | 0.02% | 686,406 |
| 2015-04-02 | 2015-03-31 | 50.901 | 13,226 | +4,755 | 0.02% | 673,222 |
| 2015-04-01 | 2015-03-30 | 55.529 | 8,471 | +691 | 0.01% | 470,385 |
| 2015-03-31 | 2015-03-27 | 51.827 | 7,780 | +3,199 | 0.01% | 403,213 |
| 2015-03-30 | 2015-03-26 | 52.752 | 4,581 | +2,161 | 0.01% | 241,659 |
| 2015-03-27 | 2015-03-25 | 53.678 | 2,420 | -4,668 | 0.00% | 129,900 |
| 2015-03-26 | 2015-03-24 | 53.678 | 7,088 | -16,424 | 0.01% | 380,469 |
| 2015-03-25 | 2015-03-23 | 54.603 | 23,512 | +23,253 | 0.03% | 1,283,834 |
| 2015-03-11 | 2015-03-09 | 60.156 | 259 | -346 | 0.00% | 15,580 |
| 2015-03-10 | 2015-03-06 | 62.007 | 605 | +346 | 0.00% | 37,514 |
| 2015-03-06 | 2015-03-04 | 58.305 | 259 | -10,806 | 0.00% | 15,101 |
| 2015-03-05 | 2015-03-03 | 57.380 | 11,065 | +10,806 | 0.02% | 634,908 |
| 2015-02-26 | 2015-02-24 | 61.082 | 259 | -2,161 | 0.00% | 15,820 |
| 2015-02-25 | 2015-02-23 | 57.380 | 2,420 | +2,161 | 0.00% | 138,859 |
| 2015-02-02 | 2015-01-29 | 63.858 | 259 | -2,161 | 0.00% | 16,539 |
| 2015-01-30 | 2015-01-28 | 62.933 | 2,420 | +2,161 | 0.00% | 152,297 |
| 2015-01-05 | 2014-12-31 | 63.858 | 259 | -1,729 | 0.00% | 16,539 |
| 2015-01-02 | 2014-12-29 | 58.305 | 1,988 | +1,729 | 0.00% | 115,911 |
| 2014-11-28 | 2014-11-26 | 67.560 | 259 | -2,161 | 0.00% | 17,498 |
| 2014-11-27 | 2014-11-25 | 63.858 | 2,420 | +2,161 | 0.00% | 154,537 |
| 2014-11-25 | 2014-11-21 | 68.486 | 259 | -4,322 | 0.00% | 17,738 |
| 2014-11-24 | 2014-11-20 | 68.486 | 4,581 | +3,198 | 0.01% | 313,732 |
| 2014-11-21 | 2014-11-19 | 70.337 | 1,383 | +1,124 | 0.00% | 97,275 |
| 2014-11-05 | 2014-11-03 | 74.964 | 259 | -1,902 | 0.00% | 19,416 |
| 2014-11-04 | 2014-10-31 | 73.113 | 2,161 | -4,581 | 0.00% | 157,997 |
| 2014-11-03 | 2014-10-30 | 73.113 | 6,742 | +6,483 | 0.01% | 492,928 |
| 2014-10-31 | 2014-10-29 | 74.038 | 259 | -6,483 | 0.00% | 19,176 |
| 2014-10-23 | 2014-10-21 | 75.889 | 6,742 | +6,483 | 0.01% | 511,646 |
| 2014-10-17 | 2014-10-15 | 74.038 | 259 | -10,806 | 0.00% | 19,176 |
| 2014-10-15 | 2014-10-13 | 69.411 | 11,065 | +10,806 | 0.02% | 768,033 |
| 2014-10-14 | 2014-10-10 | 64.784 | 259 | -1,729 | 0.00% | 16,779 |
| 2014-10-08 | 2014-10-06 | 59.231 | 1,988 | +1,729 | 0.00% | 117,751 |
| 2014-09-30 | 2014-09-26 | 64.784 | 259 | -951 | 0.00% | 16,779 |
| 2014-09-25 | 2014-09-23 | 62.933 | 1,210 | -6,397 | 0.00% | 76,149 |
| 2014-09-24 | 2014-09-22 | 63.858 | 7,607 | +865 | 0.01% | 485,769 |
| 2014-09-19 | 2014-09-17 | 66.635 | 6,742 | +4,322 | 0.01% | 449,251 |
| 2014-09-17 | 2014-09-15 | 67.560 | 2,420 | +2,161 | 0.00% | 163,495 |
| 2014-09-15 | 2014-09-11 | 63.858 | 259 | -2,161 | 0.00% | 16,539 |
| 2014-09-11 | 2014-09-08 | 64.784 | 2,420 | -2,334 | 0.00% | 156,776 |
| 2014-09-10 | 2014-09-05 | 62.007 | 4,754 | +2,161 | 0.01% | 294,782 |
| 2014-09-03 | 2014-09-01 | 55.529 | 2,593 | +2,161 | 0.00% | 143,986 |
| 2014-08-26 | 2014-08-22 | 50.751 | 432 | -1 | 0.00% | 21,924 |
| 2014-07-11 | 2014-07-09 | 48.905 | 433 | -87 | 0.00% | 21,176 |
| 2014-06-25 | 2014-06-23 | 47.060 | 520 | +87 | 0.00% | 24,471 |
| 2014-05-19 | 2014-05-15 | 57.210 | 433 | +173 | 0.00% | 24,772 |
| 2014-04-29 | 2014-04-25 | 47.982 | 260 | -2,168 | 0.00% | 12,475 |
| 2014-04-28 | 2014-04-24 | 54.442 | 2,428 | +2,168 | 0.00% | 132,184 |
| 2014-04-23 | 2014-04-17 | 51.673 | 260 | -2,168 | 0.00% | 13,435 |
| 2014-04-17 | 2014-04-15 | 48.905 | 2,428 | +2,168 | 0.00% | 118,742 |
| 2014-04-16 | 2014-04-14 | 45.676 | 260 | -173 | 0.00% | 11,876 |
| 2014-04-11 | 2014-04-09 | 42.446 | 433 | +173 | 0.00% | 18,379 |
| 2014-04-08 | 2014-04-04 | 41.523 | 260 | -2,168 | 0.00% | 10,796 |
| 2014-04-07 | 2014-04-03 | 43.369 | 2,428 | -1,907 | 0.00% | 105,299 |
| 2014-04-04 | 2014-04-02 | 46.137 | 4,335 | +4,075 | 0.01% | 200,004 |
| 2014-03-18 | 2014-03-14 | 64.592 | 260 | -173 | 0.00% | 16,794 |
| 2014-03-14 | 2014-03-12 | 67.360 | 433 | +173 | 0.00% | 29,167 |
| 2014-03-04 | 2014-02-28 | 59.978 | 260 | -173 | 0.00% | 15,594 |
| 2014-02-28 | 2014-02-26 | 55.364 | 433 | +173 | 0.00% | 23,973 |
| 2014-02-19 | 2014-02-17 | 73.819 | 260 | +173 | 0.00% | 19,193 |
| 2014-02-18 | 2014-02-14 | 74.742 | 87 | -86 | 0.00% | 6,503 |
| 2014-02-17 | 2014-02-13 | 77.510 | 173 | +173 | 0.00% | 13,409 |
| 2014-01-09 | 2014-01-07 | 58.133 | 0 | -2,167 | ||
| 2014-01-03 | 2013-12-31 | 47.613 | 2,167 | +2,167 | 0.00% | 103,178 |
| 2013-12-18 | 2013-12-16 | 43.738 | 0 | -2,167 | ||
| 2013-12-16 | 2013-12-12 | 43.369 | 2,167 | +2,167 | 0.00% | 93,980 |
| 2013-12-06 | 2013-12-04 | 44.291 | 0 | -2,601 | ||
| 2013-12-05 | 2013-12-03 | 46.137 | 2,601 | +2,601 | 0.00% | 120,002 |
| 2013-12-03 | 2013-11-29 | 45.583 | 0 | -2,601 | ||
| 2013-12-02 | 2013-11-28 | 45.768 | 2,601 | +2,601 | 0.00% | 119,042 |
| 2013-11-12 | 2013-11-08 | 42.446 | 0 | -1,300 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 1,300 | -2,601 | 0.00% | 60,938 |
| 2013-11-06 | 2013-11-04 | 41.154 | 3,901 | +3,901 | 0.01% | 160,542 |
| 2013-11-04 | 2013-10-31 | 40.600 | 0 | -7,369 | ||
| 2013-11-01 | 2013-10-30 | 40.600 | 7,369 | +4,335 | 0.01% | 299,185 |
| 2013-10-31 | 2013-10-29 | 40.231 | 3,034 | +867 | 0.00% | 122,062 |
| 2013-10-30 | 2013-10-28 | 38.755 | 2,167 | +2,167 | 0.00% | 83,982 |
| 2013-10-25 | 2013-10-23 | 40.231 | 0 | -2,167 | ||
| 2013-10-24 | 2013-10-22 | 41.339 | 2,167 | +2,167 | 0.00% | 89,581 |
| 2013-10-17 | 2013-10-15 | 45.399 | 0 | -2,601 | ||
| 2013-10-15 | 2013-10-10 | 48.352 | 2,601 | +2,601 | 0.00% | 125,762 |
| 2013-10-09 | 2013-10-07 | 36.910 | 0 | -2,601 | ||
| 2013-10-07 | 2013-10-03 | 37.832 | 2,601 | -2,601 | 0.00% | 98,402 |
| 2013-10-04 | 2013-10-02 | 36.356 | 5,202 | +867 | 0.01% | 189,123 |
| 2013-10-03 | 2013-09-30 | 32.111 | 4,335 | +4,335 | 0.01% | 139,203 |
| 2013-09-30 | 2013-09-26 | 26.759 | 0 | -1,734 | ||
| 2013-09-27 | 2013-09-25 | 27.498 | 1,734 | +1,734 | 0.00% | 47,681 |
| 2013-09-24 | 2013-09-19 | 23.622 | 0 | -3,034 | ||
| 2013-09-23 | 2013-09-18 | 19.378 | 3,034 | +3,034 | 0.00% | 58,791 |
| 2013-09-18 | 2013-09-16 | 19.193 | 0 | -22,542 | ||
| 2013-09-16 | 2013-09-12 | 13.103 | 22,542 | +12,138 | 0.03% | 295,365 |
| 2013-09-11 | 2013-09-09 | 10.519 | 10,404 | +10,404 | 0.02% | 109,442 |
| 2012-07-27 | 2012-07-25 | 7.958 | 0 | -1,493 | ||
| 2012-07-13 | 2012-07-11 | 8.682 | 1,493 | -995 | 0.00% | 12,962 |
| 2012-07-06 | 2012-07-04 | 9.164 | 2,488 | +1,493 | 0.00% | 22,801 |
| 2012-06-06 | 2012-06-04 | 9.486 | 995 | +995 | 0.00% | 9,438 |
| 2012-05-30 | 2012-05-28 | 9.968 | 0 | -8,459 | ||
| 2012-05-28 | 2012-05-24 | 9.647 | 8,459 | +995 | 0.01% | 81,600 |
| 2012-05-24 | 2012-05-22 | 10.290 | 7,464 | +7,464 | 0.01% | 76,802 |
| 2012-05-16 | 2012-05-14 | 9.325 | 0 | -62,198 | ||
| 2012-05-11 | 2012-05-09 | 8.843 | 62,198 | -995 | 0.08% | 549,998 |
| 2012-05-10 | 2012-05-08 | 8.200 | 63,193 | -11,445 | 0.08% | 518,156 |
| 2012-05-09 | 2012-05-07 | 7.476 | 74,638 | +12,440 | 0.10% | 558,000 |
| 2012-05-07 | 2012-05-03 | 7.396 | 62,198 | -24,880 | 0.08% | 459,998 |
| 2012-05-03 | 2012-04-30 | 6.431 | 87,078 | +24,880 | 0.12% | 560,003 |
| 2012-05-02 | 2012-04-27 | 6.592 | 62,198 | +12,439 | 0.08% | 409,998 |
| 2012-04-30 | 2012-04-26 | 6.270 | 49,759 | +24,880 | 0.07% | 312,002 |
| 2012-04-24 | 2012-04-20 | 5.627 | 24,879 | +24,879 | 0.03% | 139,998 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy