History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 185,088 | +0 | 0.04% | 38,868 |
| 2025-10-13 | 2025-10-09 | 0.210 | 185,088 | +0 | 0.04% | 38,868 |
| 2025-10-10 | 2025-10-08 | 0.210 | 185,088 | -64,000 | 0.04% | 38,868 |
| 2025-10-09 | 2025-10-06 | 0.210 | 249,088 | +64,000 | 0.06% | 52,308 |
| 2025-10-06 | 2025-10-02 | 0.220 | 185,088 | -64,000 | 0.04% | 40,719 |
| 2025-10-03 | 2025-09-30 | 0.219 | 249,088 | +64,000 | 0.06% | 54,550 |
| 2025-09-10 | 2025-09-08 | 0.240 | 185,088 | -3,974,400 | 0.04% | 44,421 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,159,488 | -1,920,000 | 0.93% | 1,123,062 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,079,488 | -3,526,400 | 1.35% | 1,550,269 |
| 2025-06-24 | 2025-06-20 | 0.280 | 9,605,888 | -25,600 | 2.14% | 2,689,649 |
| 2025-06-19 | 2025-06-17 | 0.270 | 9,631,488 | -38,400 | 2.15% | 2,600,502 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,669,888 | +64,000 | 2.15% | 2,804,268 |
| 2025-03-19 | 2025-03-17 | 0.300 | 9,605,888 | -1,280 | 2.14% | 2,881,766 |
| 2025-02-20 | 2025-02-18 | 0.370 | 9,607,168 | -32,000 | 2.14% | 3,554,652 |
| 2025-02-18 | 2025-02-14 | 0.355 | 9,639,168 | +32,000 | 2.15% | 3,421,905 |
| 2025-02-06 | 2025-02-04 | 0.450 | 9,607,168 | -2,880 | 2.14% | 4,323,226 |
| 2024-09-26 | 2024-09-24 | 0.355 | 9,610,048 | -44,800 | 2.59% | 3,411,567 |
| 2024-09-25 | 2024-09-23 | 0.360 | 9,654,848 | +32,000 | 2.60% | 3,475,745 |
| 2024-09-24 | 2024-09-20 | 0.350 | 9,622,848 | -6,400 | 2.59% | 3,367,997 |
| 2024-09-20 | 2024-09-17 | 0.360 | 9,629,248 | +19,200 | 2.60% | 3,466,529 |
| 2024-09-10 | 2024-09-05 | 0.355 | 9,610,048 | -25,600 | 2.59% | 3,411,567 |
| 2024-09-09 | 2024-09-04 | 0.355 | 9,635,648 | +25,600 | 2.60% | 3,420,655 |
| 2024-08-26 | 2024-08-22 | 0.365 | 9,610,048 | -19,200 | 2.59% | 3,507,668 |
| 2024-08-22 | 2024-08-20 | 0.365 | 9,629,248 | -25,600 | 2.60% | 3,514,676 |
| 2024-08-21 | 2024-08-19 | 0.330 | 9,654,848 | -6,400 | 2.60% | 3,186,100 |
| 2024-08-15 | 2024-08-13 | 0.330 | 9,661,248 | +51,200 | 2.60% | 3,188,212 |
| 2024-08-08 | 2024-08-06 | 0.340 | 9,610,048 | -44,800 | 2.62% | 3,267,416 |
| 2024-08-07 | 2024-08-05 | 0.340 | 9,654,848 | +44,800 | 2.63% | 3,282,648 |
| 2024-07-17 | 2024-07-15 | 0.345 | 9,610,048 | -44,800 | 2.62% | 3,315,467 |
| 2024-07-16 | 2024-07-12 | 0.340 | 9,654,848 | +19,200 | 2.63% | 3,282,648 |
| 2024-07-11 | 2024-07-09 | 0.370 | 9,635,648 | -12,800 | 2.62% | 3,565,190 |
| 2024-07-09 | 2024-07-05 | 0.380 | 9,648,448 | +38,400 | 2.63% | 3,666,410 |
| 2024-06-13 | 2024-06-11 | 0.390 | 9,610,048 | -12,800 | 2.67% | 3,747,919 |
| 2024-06-12 | 2024-06-07 | 0.385 | 9,622,848 | -83,200 | 2.67% | 3,704,796 |
| 2024-06-11 | 2024-06-06 | 0.370 | 9,706,048 | +6,400 | 2.69% | 3,591,238 |
| 2024-06-07 | 2024-06-05 | 0.365 | 9,699,648 | -19,200 | 2.69% | 3,540,372 |
| 2024-06-06 | 2024-06-04 | 0.360 | 9,718,848 | +25,600 | 2.70% | 3,498,785 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,693,248 | +19,200 | 2.69% | 4,071,164 |
| 2024-05-30 | 2024-05-28 | 0.460 | 9,674,048 | +51,200 | 2.68% | 4,450,062 |
| 2024-05-29 | 2024-05-27 | 0.420 | 9,622,848 | +12,800 | 2.67% | 4,041,596 |
| 2024-05-24 | 2024-05-22 | 0.480 | 9,610,048 | -6,400 | 2.67% | 4,612,823 |
| 2024-05-23 | 2024-05-21 | 0.470 | 9,616,448 | -19,200 | 2.67% | 4,519,731 |
| 2024-05-21 | 2024-05-17 | 0.440 | 9,635,648 | -12,800 | 2.67% | 4,239,685 |
| 2024-05-20 | 2024-05-16 | 0.450 | 9,648,448 | -89,600 | 2.68% | 4,341,802 |
| 2024-05-17 | 2024-05-14 | 0.475 | 9,738,048 | +19,200 | 2.70% | 4,625,573 |
| 2024-05-16 | 2024-05-13 | 0.495 | 9,718,848 | +32,000 | 2.70% | 4,810,830 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,686,848 | -6,400 | 2.69% | 5,134,029 |
| 2024-05-13 | 2024-05-09 | 0.530 | 9,693,248 | +44,800 | 2.69% | 5,137,421 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,648,448 | +38,400 | 2.68% | 5,210,162 |
| 2024-05-09 | 2024-05-07 | 0.530 | 9,610,048 | -32,000 | 2.67% | 5,093,325 |
| 2024-05-08 | 2024-05-06 | 0.530 | 9,642,048 | +32,000 | 2.68% | 5,110,285 |
| 2024-05-03 | 2024-04-30 | 0.540 | 9,610,048 | -44,800 | 2.67% | 5,189,426 |
| 2024-05-02 | 2024-04-29 | 0.540 | 9,654,848 | +44,800 | 2.68% | 5,213,618 |
| 2024-04-30 | 2024-04-26 | 0.490 | 9,610,048 | -134,400 | 2.67% | 4,708,924 |
| 2024-04-25 | 2024-04-23 | 0.485 | 9,744,448 | -115,200 | 2.70% | 4,726,057 |
| 2024-04-23 | 2024-04-19 | 0.435 | 9,859,648 | +115,200 | 2.74% | 4,288,947 |
| 2024-04-22 | 2024-04-18 | 0.580 | 9,744,448 | -147,200 | 2.70% | 5,651,780 |
| 2024-04-15 | 2024-04-11 | 0.700 | 9,891,648 | -25,600 | 2.75% | 6,924,154 |
| 2024-04-10 | 2024-04-08 | 0.630 | 9,917,248 | -6,400 | 2.75% | 6,247,866 |
| 2024-03-28 | 2024-03-26 | 0.590 | 9,923,648 | -960 | 2.75% | 5,854,952 |
| 2024-03-27 | 2024-03-25 | 0.720 | 9,924,608 | +9,420,800 | 2.75% | 7,145,718 |
| 2024-03-13 | 2024-03-11 | 0.780 | 503,808 | -640 | 0.17% | 392,970 |
| 2024-03-12 | 2024-03-08 | 0.650 | 504,448 | -44,800 | 0.17% | 327,891 |
| 2024-02-14 | 2024-02-07 | 0.435 | 549,248 | +70,400 | 0.18% | 238,923 |
| 2024-01-25 | 2024-01-23 | 0.410 | 478,848 | +172,800 | 0.16% | 196,328 |
| 2024-01-23 | 2024-01-19 | 0.365 | 306,048 | +115,200 | 0.10% | 111,708 |
| 2023-06-29 | 2023-06-27 | 0.740 | 190,848 | -1,664 | 0.06% | 141,228 |
| 2023-06-27 | 2023-06-23 | 0.540 | 192,512 | -19,200 | 0.06% | 103,956 |
| 2023-06-23 | 2023-06-20 | 0.510 | 211,712 | -51,200 | 0.07% | 107,973 |
| 2023-06-21 | 2023-06-19 | 0.495 | 262,912 | +57,600 | 0.09% | 130,141 |
| 2023-06-20 | 2023-06-16 | 0.530 | 205,312 | +12,800 | 0.07% | 108,815 |
| 2023-06-16 | 2023-06-14 | 0.600 | 192,512 | -13,184 | 0.06% | 115,507 |
| 2023-06-15 | 2023-06-13 | 0.425 | 205,696 | -51,200 | 0.07% | 87,421 |
| 2023-06-13 | 2023-06-09 | 0.400 | 256,896 | -12,800 | 0.09% | 102,758 |
| 2023-06-09 | 2023-06-07 | 0.405 | 269,696 | -6,400 | 0.09% | 109,227 |
| 2023-05-25 | 2023-05-23 | 0.465 | 276,096 | +83,200 | 0.09% | 128,385 |
| 2023-05-18 | 2023-05-16 | 0.495 | 192,896 | -19,200 | 0.07% | 95,484 |
| 2023-05-17 | 2023-05-15 | 0.490 | 212,096 | -64,000 | 0.08% | 103,927 |
| 2023-05-16 | 2023-05-12 | 0.490 | 276,096 | +83,200 | 0.11% | 135,287 |
| 2023-04-28 | 2023-04-26 | 0.480 | 192,896 | -115,200 | 0.07% | 92,590 |
| 2023-04-27 | 2023-04-25 | 0.415 | 308,096 | +32,000 | 0.12% | 127,860 |
| 2023-04-25 | 2023-04-21 | 0.425 | 276,096 | +12,800 | 0.11% | 117,341 |
| 2023-04-24 | 2023-04-20 | 0.435 | 263,296 | +12,800 | 0.10% | 114,534 |
| 2023-04-18 | 2023-04-14 | 0.500 | 250,496 | -89,600 | 0.10% | 125,248 |
| 2023-04-06 | 2023-04-03 | 0.485 | 340,096 | +147,200 | 0.13% | 164,947 |
| 2023-04-03 | 2023-03-30 | 0.580 | 192,896 | -1,280 | 0.07% | 111,880 |
| 2023-03-17 | 2023-03-15 | 0.520 | 194,176 | -640 | 0.07% | 100,972 |
| 2023-03-13 | 2023-03-09 | 0.510 | 194,816 | -44,800 | 0.07% | 99,356 |
| 2023-03-09 | 2023-03-07 | 0.500 | 239,616 | +44,800 | 0.09% | 119,808 |
| 2022-12-23 | 2022-12-21 | 0.735 | 194,816 | -1,280 | 0.07% | 143,190 |
| 2022-11-24 | 2022-11-22 | 0.655 | 196,096 | -24,320 | 0.08% | 128,443 |
| 2022-11-21 | 2022-11-17 | 0.655 | 220,416 | -8,960 | 0.08% | 144,372 |
| 2022-11-18 | 2022-11-16 | 0.715 | 229,376 | +29,440 | 0.09% | 164,004 |
| 2022-11-15 | 2022-11-11 | 0.735 | 199,936 | -640 | 0.08% | 146,953 |
| 2022-11-10 | 2022-11-08 | 0.670 | 200,576 | +4,480 | 0.08% | 134,386 |
| 2022-10-03 | 2022-09-29 | 0.605 | 196,096 | -12,800 | 0.08% | 118,638 |
| 2022-09-30 | 2022-09-28 | 0.610 | 208,896 | -7,040 | 0.08% | 127,427 |
| 2022-09-29 | 2022-09-27 | 0.640 | 215,936 | -7,040 | 0.09% | 138,199 |
| 2022-09-28 | 2022-09-26 | 0.680 | 222,976 | -1,280 | 0.09% | 151,624 |
| 2022-09-27 | 2022-09-23 | 0.730 | 224,256 | +28,160 | 0.09% | 163,707 |
| 2022-09-26 | 2022-09-22 | 0.725 | 196,096 | -5,760 | 0.08% | 142,170 |
| 2022-09-23 | 2022-09-21 | 0.765 | 201,856 | +5,760 | 0.08% | 154,420 |
| 2022-09-06 | 2022-09-02 | 0.800 | 196,096 | -8,320 | 0.08% | 156,877 |
| 2022-09-05 | 2022-09-01 | 0.815 | 204,416 | +8,320 | 0.08% | 166,599 |
| 2022-08-09 | 2022-08-05 | 0.830 | 196,096 | -5,120 | 0.08% | 162,760 |
| 2022-08-08 | 2022-08-04 | 0.830 | 201,216 | -2,560 | 0.08% | 167,009 |
| 2022-08-05 | 2022-08-03 | 0.855 | 203,776 | -8,960 | 0.08% | 174,228 |
| 2022-08-04 | 2022-08-02 | 0.850 | 212,736 | -19,840 | 0.08% | 180,826 |
| 2022-08-02 | 2022-07-29 | 0.850 | 232,576 | +36,480 | 0.09% | 197,690 |
| 2022-07-08 | 2022-07-06 | 0.925 | 196,096 | -17,280 | 0.08% | 181,389 |
| 2022-07-07 | 2022-07-05 | 0.925 | 213,376 | +17,280 | 0.09% | 197,373 |
| 2022-06-10 | 2022-06-08 | 0.975 | 196,096 | -24,320 | 0.08% | 191,194 |
| 2022-06-09 | 2022-06-07 | 0.975 | 220,416 | +1,280 | 0.09% | 214,906 |
| 2022-06-08 | 2022-06-06 | 0.975 | 219,136 | +3,840 | 0.09% | 213,658 |
| 2022-06-07 | 2022-06-02 | 0.985 | 215,296 | +19,200 | 0.09% | 212,067 |
| 2022-05-11 | 2022-05-06 | 0.945 | 196,096 | -256 | 0.08% | 185,311 |
| 2022-04-28 | 2022-04-26 | 1.005 | 196,352 | -1,664 | 0.08% | 197,334 |
| 2022-04-11 | 2022-04-07 | 0.960 | 198,016 | -14,720 | 0.08% | 190,095 |
| 2022-04-08 | 2022-04-06 | 0.900 | 212,736 | +10,240 | 0.08% | 191,462 |
| 2022-04-06 | 2022-04-01 | 0.950 | 202,496 | -5,760 | 0.08% | 192,371 |
| 2022-04-04 | 2022-03-31 | 0.920 | 208,256 | +10,240 | 0.08% | 191,596 |
| 2022-03-21 | 2022-03-17 | 0.900 | 198,016 | -3,200 | 0.08% | 178,214 |
| 2022-03-18 | 2022-03-16 | 0.895 | 201,216 | -12,800 | 0.08% | 180,088 |
| 2022-03-17 | 2022-03-15 | 0.900 | 214,016 | -12,160 | 0.09% | 192,614 |
| 2022-03-16 | 2022-03-14 | 0.915 | 226,176 | +5,120 | 0.09% | 206,951 |
| 2022-03-15 | 2022-03-11 | 0.955 | 221,056 | +23,040 | 0.09% | 211,108 |
| 2022-03-14 | 2022-03-10 | 0.945 | 198,016 | -3,008 | 0.08% | 187,125 |
| 2022-03-07 | 2022-03-03 | 0.980 | 201,024 | -24,320 | 0.08% | 197,004 |
| 2022-03-03 | 2022-03-01 | 0.950 | 225,344 | +24,320 | 0.09% | 214,077 |
| 2022-02-28 | 2022-02-24 | 0.990 | 201,024 | -41,600 | 0.08% | 199,014 |
| 2022-02-25 | 2022-02-23 | 0.955 | 242,624 | +22,400 | 0.10% | 231,706 |
| 2022-02-24 | 2022-02-22 | 0.960 | 220,224 | +7,680 | 0.09% | 211,415 |
| 2022-02-23 | 2022-02-21 | 0.985 | 212,544 | -23,680 | 0.08% | 209,356 |
| 2022-02-17 | 2022-02-15 | 0.990 | 236,224 | +28,800 | 0.09% | 233,862 |
| 2022-02-16 | 2022-02-14 | 1.000 | 207,424 | +6,400 | 0.08% | 207,424 |
| 2022-02-15 | 2022-02-11 | 1.040 | 201,024 | -35,840 | 0.08% | 209,065 |
| 2022-02-14 | 2022-02-10 | 1.005 | 236,864 | +5,760 | 0.09% | 238,048 |
| 2022-02-11 | 2022-02-09 | 1.020 | 231,104 | +640 | 0.09% | 235,726 |
| 2022-02-10 | 2022-02-08 | 1.035 | 230,464 | +3,840 | 0.09% | 238,530 |
| 2022-02-09 | 2022-02-07 | 1.025 | 226,624 | +25,600 | 0.09% | 232,290 |
| 2022-02-07 | 2022-01-31 | 1.015 | 201,024 | -22,400 | 0.08% | 204,039 |
| 2022-02-04 | 2022-01-27 | 1.015 | 223,424 | +22,400 | 0.09% | 226,775 |
| 2022-01-24 | 2022-01-20 | 1.050 | 201,024 | -12,800 | 0.08% | 211,075 |
| 2022-01-21 | 2022-01-19 | 1.050 | 213,824 | -14,080 | 0.09% | 224,515 |
| 2022-01-20 | 2022-01-18 | 1.000 | 227,904 | +19,840 | 0.10% | 227,904 |
| 2022-01-19 | 2022-01-17 | 1.005 | 208,064 | +7,040 | 0.09% | 209,104 |
| 2022-01-18 | 2022-01-14 | 1.000 | 201,024 | -44,160 | 0.08% | 201,024 |
| 2022-01-17 | 2022-01-13 | 0.940 | 245,184 | +17,280 | 0.10% | 230,473 |
| 2022-01-14 | 2022-01-12 | 0.995 | 227,904 | +8,960 | 0.10% | 226,764 |
| 2022-01-12 | 2022-01-10 | 1.045 | 218,944 | -152,320 | 0.09% | 228,796 |
| 2022-01-10 | 2022-01-06 | 1.045 | 371,264 | +106,240 | 0.16% | 387,971 |
| 2022-01-07 | 2022-01-05 | 1.015 | 265,024 | -50,560 | 0.11% | 268,999 |
| 2022-01-06 | 2022-01-04 | 1.010 | 315,584 | -15,360 | 0.13% | 318,740 |
| 2022-01-05 | 2022-01-03 | 1.005 | 330,944 | -14,080 | 0.14% | 332,599 |
| 2022-01-04 | 2021-12-31 | 0.995 | 345,024 | +77,440 | 0.14% | 343,299 |
| 2022-01-03 | 2021-12-29 | 1.005 | 267,584 | +20,480 | 0.11% | 268,922 |
| 2021-12-30 | 2021-12-28 | 1.055 | 247,104 | -7,040 | 0.10% | 260,695 |
| 2021-12-29 | 2021-12-24 | 1.035 | 254,144 | -167,040 | 0.11% | 263,039 |
| 2021-12-28 | 2021-12-22 | 0.995 | 421,184 | +163,840 | 0.18% | 419,078 |
| 2021-12-23 | 2021-12-21 | 0.920 | 257,344 | -16,000 | 0.11% | 236,756 |
| 2021-12-22 | 2021-12-20 | 0.915 | 273,344 | -10,240 | 0.11% | 250,110 |
| 2021-12-21 | 2021-12-17 | 0.900 | 283,584 | +6,400 | 0.12% | 255,226 |
| 2021-12-20 | 2021-12-16 | 0.920 | 277,184 | +3,840 | 0.12% | 255,009 |
| 2021-12-16 | 2021-12-14 | 0.900 | 273,344 | +8,960 | 0.11% | 246,010 |
| 2021-12-15 | 2021-12-13 | 0.910 | 264,384 | +7,680 | 0.11% | 240,589 |
| 2021-12-14 | 2021-12-10 | 0.920 | 256,704 | -40,960 | 0.11% | 236,168 |
| 2021-12-13 | 2021-12-09 | 0.905 | 297,664 | +37,120 | 0.12% | 269,386 |
| 2021-12-09 | 2021-12-07 | 1.000 | 260,544 | +640 | 0.11% | 260,544 |
| 2021-12-08 | 2021-12-06 | 0.975 | 259,904 | -23,680 | 0.11% | 253,406 |
| 2021-12-07 | 2021-12-03 | 0.990 | 283,584 | -181,760 | 0.12% | 280,748 |
| 2021-12-06 | 2021-12-02 | 0.950 | 465,344 | +108,160 | 0.19% | 442,077 |
| 2021-12-03 | 2021-12-01 | 0.950 | 357,184 | -1,024 | 0.15% | 339,325 |
| 2021-12-02 | 2021-11-30 | 0.955 | 358,208 | -2,560 | 0.15% | 342,089 |
| 2021-11-25 | 2021-11-23 | 1.010 | 360,768 | +640 | 0.15% | 364,376 |
| 2021-11-17 | 2021-11-15 | 1.015 | 360,128 | +62,080 | 0.15% | 365,530 |
| 2021-11-16 | 2021-11-12 | 1.075 | 298,048 | -71,040 | 0.12% | 320,402 |
| 2021-11-15 | 2021-11-11 | 0.950 | 369,088 | +9,600 | 0.15% | 350,634 |
| 2021-11-10 | 2021-11-08 | 0.960 | 359,488 | +4,480 | 0.15% | 345,108 |
| 2021-11-05 | 2021-11-03 | 0.970 | 355,008 | +79,360 | 0.15% | 344,358 |
| 2021-11-04 | 2021-11-02 | 0.985 | 275,648 | +7,680 | 0.12% | 271,513 |
| 2021-11-03 | 2021-11-01 | 1.045 | 267,968 | -54,400 | 0.11% | 280,027 |
| 2021-10-20 | 2021-10-18 | 0.935 | 322,368 | -1,280 | 0.13% | 301,414 |
| 2021-10-12 | 2021-10-08 | 0.930 | 323,648 | +20,480 | 0.14% | 300,993 |
| 2021-10-11 | 2021-10-07 | 0.940 | 303,168 | -13,440 | 0.13% | 284,978 |
| 2021-10-07 | 2021-10-05 | 1.020 | 316,608 | +7,040 | 0.13% | 322,940 |
| 2021-10-06 | 2021-10-04 | 1.000 | 309,568 | +19,200 | 0.13% | 309,568 |
| 2021-10-04 | 2021-09-29 | 1.070 | 290,368 | +37,120 | 0.12% | 310,694 |
| 2021-09-30 | 2021-09-28 | 0.940 | 253,248 | +27,520 | 0.11% | 238,053 |
| 2021-09-29 | 2021-09-27 | 0.950 | 225,728 | +1,280 | 0.09% | 214,442 |
| 2021-09-28 | 2021-09-24 | 1.075 | 224,448 | +17,280 | 0.09% | 241,282 |
| 2021-09-27 | 2021-09-23 | 1.600 | 207,168 | +2,560 | 0.09% | 331,469 |
| 2021-09-10 | 2021-09-08 | 2.125 | 204,608 | -1,088 | 0.09% | 434,792 |
| 2021-08-11 | 2021-08-09 | 1.725 | 205,696 | -17,920 | 0.09% | 354,826 |
| 2021-08-05 | 2021-08-03 | 1.750 | 223,616 | +5,120 | 0.09% | 391,328 |
| 2021-08-03 | 2021-07-30 | 2.275 | 218,496 | +7,040 | 0.09% | 497,078 |
| 2021-08-02 | 2021-07-29 | 2.950 | 211,456 | +5,760 | 0.09% | 623,795 |
| 2021-04-22 | 2021-04-20 | 2.500 | 205,696 | +320 | 0.09% | 514,240 |
| 2021-04-01 | 2021-03-30 | 1.575 | 205,376 | -768 | 0.10% | 323,467 |
| 2021-03-31 | 2021-03-29 | 1.575 | 206,144 | +384 | 0.10% | 324,677 |
| 2021-03-25 | 2021-03-23 | 1.450 | 205,760 | +960 | 0.10% | 298,352 |
| 2021-03-24 | 2021-03-22 | 1.675 | 204,800 | -16,000 | 0.10% | 343,040 |
| 2021-03-23 | 2021-03-19 | 1.275 | 220,800 | +8,320 | 0.11% | 281,520 |
| 2021-03-22 | 2021-03-18 | 1.155 | 212,480 | +7,680 | 0.10% | 245,414 |
| 2021-03-10 | 2021-03-08 | 1.150 | 204,800 | +384 | 0.10% | 235,520 |
| 2021-02-16 | 2021-02-09 | 1.175 | 204,416 | -1,920 | 0.10% | 240,189 |
| 2021-02-08 | 2021-02-04 | 1.085 | 206,336 | -320 | 0.10% | 223,875 |
| 2021-01-21 | 2021-01-19 | 1.065 | 206,656 | -320 | 0.10% | 220,089 |
| 2021-01-20 | 2021-01-18 | 1.065 | 206,976 | -199,680 | 0.10% | 220,429 |
| 2021-01-13 | 2021-01-11 | 1.100 | 406,656 | +2,880 | 0.20% | 447,322 |
| 2021-01-06 | 2021-01-04 | 1.135 | 403,776 | +59,520 | 0.20% | 458,286 |
| 2021-01-05 | 2020-12-31 | 1.195 | 344,256 | -320 | 0.17% | 411,386 |
| 2020-11-11 | 2020-11-09 | 1.500 | 344,576 | +200,000 | 0.17% | 516,864 |
| 2020-07-15 | 2020-07-13 | 2.475 | 144,576 | -128 | 0.07% | 357,826 |
| 2020-07-14 | 2020-07-10 | 2.350 | 144,704 | -640 | 0.07% | 340,054 |
| 2020-07-13 | 2020-07-09 | 2.350 | 145,344 | -640 | 0.07% | 341,558 |
| 2020-06-03 | 2020-06-01 | 2.850 | 145,984 | -320 | 0.07% | 416,054 |
| 2020-05-18 | 2020-05-14 | 3.000 | 146,304 | -1,024 | 0.07% | 438,912 |
| 2020-04-16 | 2020-04-14 | 3.750 | 147,328 | -34,688 | 0.07% | 552,480 |
| 2020-04-15 | 2020-04-09 | 3.750 | 182,016 | -5,760 | 0.09% | 682,560 |
| 2020-04-07 | 2020-04-03 | 3.850 | 187,776 | -4,160 | 0.09% | 722,938 |
| 2020-04-06 | 2020-04-02 | 3.900 | 191,936 | -3,200 | 0.09% | 748,550 |
| 2020-04-01 | 2020-03-30 | 3.650 | 195,136 | -13,760 | 0.09% | 712,246 |
| 2020-03-26 | 2020-03-24 | 4.700 | 208,896 | -1,280 | 0.10% | 981,811 |
| 2020-03-24 | 2020-03-20 | 3.750 | 210,176 | -192 | 0.10% | 788,160 |
| 2020-03-20 | 2020-03-18 | 3.800 | 210,368 | -640 | 0.10% | 799,398 |
| 2020-03-17 | 2020-03-13 | 3.825 | 211,008 | -1,920 | 0.10% | 807,106 |
| 2020-03-02 | 2020-02-27 | 3.950 | 212,928 | +1,920 | 0.10% | 841,066 |
| 2020-02-06 | 2020-02-04 | 4.250 | 211,008 | -47,040 | 0.12% | 896,784 |
| 2020-02-04 | 2020-01-31 | 4.425 | 258,048 | +47,040 | 0.15% | 1,141,862 |
| 2020-01-08 | 2020-01-06 | 2.850 | 211,008 | -1,600 | 0.12% | 601,373 |
| 2020-01-07 | 2020-01-03 | 2.575 | 212,608 | +1,600 | 0.12% | 547,466 |
| 2020-01-02 | 2019-12-27 | 2.100 | 211,008 | -8,000 | 0.12% | 443,117 |
| 2019-12-20 | 2019-12-18 | 2.150 | 219,008 | -5,440 | 0.13% | 470,867 |
| 2019-12-17 | 2019-12-13 | 1.825 | 224,448 | -2,560 | 0.13% | 409,618 |
| 2019-12-16 | 2019-12-12 | 1.925 | 227,008 | -8,512 | 0.13% | 436,990 |
| 2019-12-13 | 2019-12-11 | 1.875 | 235,520 | +12,160 | 0.14% | 441,600 |
| 2019-11-27 | 2019-11-25 | 1.950 | 223,360 | -19,840 | 0.13% | 435,552 |
| 2019-11-25 | 2019-11-21 | 2.000 | 243,200 | +19,840 | 0.14% | 486,400 |
| 2019-11-15 | 2019-11-13 | 2.000 | 223,360 | -305,600 | 0.13% | 446,720 |
| 2019-11-07 | 2019-11-05 | 1.800 | 528,960 | -56,000 | 0.31% | 952,128 |
| 2019-09-16 | 2019-09-12 | 2.025 | 584,960 | -59,712 | 0.34% | 1,184,544 |
| 2019-09-09 | 2019-09-05 | 1.425 | 644,672 | -768 | 0.37% | 918,658 |
| 2019-09-04 | 2019-09-02 | 1.375 | 645,440 | -40,000 | 0.38% | 887,480 |
| 2019-08-15 | 2019-08-13 | 1.650 | 685,440 | -1,280 | 0.40% | 1,130,976 |
| 2019-08-06 | 2019-08-02 | 1.525 | 686,720 | -59,840 | 0.40% | 1,047,248 |
| 2019-07-29 | 2019-07-25 | 1.550 | 746,560 | +417,600 | 0.43% | 1,157,168 |
| 2019-07-22 | 2019-07-18 | 1.775 | 328,960 | -12,800 | 0.19% | 583,904 |
| 2019-07-19 | 2019-07-17 | 1.800 | 341,760 | -9,600 | 0.20% | 615,168 |
| 2019-07-11 | 2019-07-09 | 1.775 | 351,360 | -640 | 0.20% | 623,664 |
| 2019-07-03 | 2019-06-28 | 1.850 | 352,000 | -27,520 | 0.20% | 651,200 |
| 2019-06-19 | 2019-06-17 | 1.800 | 379,520 | +1,280 | 0.22% | 683,136 |
| 2019-06-11 | 2019-06-06 | 1.925 | 378,240 | -12,160 | 0.22% | 728,112 |
| 2019-05-29 | 2019-05-27 | 2.375 | 390,400 | -59,840 | 0.23% | 927,200 |
| 2019-05-27 | 2019-05-23 | 1.875 | 450,240 | -15,040 | 0.26% | 844,200 |
| 2019-05-24 | 2019-05-22 | 1.900 | 465,280 | +15,040 | 0.27% | 884,032 |
| 2019-05-22 | 2019-05-20 | 2.025 | 450,240 | -2,560 | 0.26% | 911,736 |
| 2019-05-14 | 2019-05-09 | 2.000 | 452,800 | +1,600 | 0.26% | 905,600 |
| 2019-04-15 | 2019-04-11 | 2.300 | 451,200 | -128 | 0.26% | 1,037,760 |
| 2019-04-02 | 2019-03-29 | 2.325 | 451,328 | -6,400 | 0.26% | 1,049,338 |
| 2019-03-29 | 2019-03-27 | 2.200 | 457,728 | -6,080 | 0.27% | 1,007,002 |
| 2019-01-16 | 2019-01-14 | 2.100 | 463,808 | -3,200 | 0.27% | 973,997 |
| 2019-01-14 | 2019-01-10 | 1.825 | 467,008 | -320 | 0.27% | 852,290 |
| 2019-01-09 | 2019-01-07 | 2.000 | 467,328 | -80,000 | 0.27% | 934,656 |
| 2019-01-08 | 2019-01-04 | 2.025 | 547,328 | +1,600 | 0.32% | 1,108,339 |
| 2019-01-07 | 2019-01-03 | 2.025 | 545,728 | +1,920 | 0.32% | 1,105,099 |
| 2018-12-19 | 2018-12-17 | 2.125 | 543,808 | -77,440 | 0.32% | 1,155,592 |
| 2018-12-18 | 2018-12-14 | 2.125 | 621,248 | +320 | 0.36% | 1,320,152 |
| 2018-12-17 | 2018-12-13 | 2.200 | 620,928 | -26,240 | 0.36% | 1,366,042 |
| 2018-12-14 | 2018-12-12 | 2.125 | 647,168 | +640 | 0.38% | 1,375,232 |
| 2018-12-13 | 2018-12-11 | 2.425 | 646,528 | +640 | 0.38% | 1,567,830 |
| 2018-12-05 | 2018-12-03 | 2.575 | 645,888 | -3,840 | 0.38% | 1,663,162 |
| 2018-11-30 | 2018-11-28 | 2.600 | 649,728 | -6,720 | 0.38% | 1,689,293 |
| 2018-11-29 | 2018-11-27 | 2.625 | 656,448 | -640 | 0.38% | 1,723,176 |
| 2018-11-23 | 2018-11-21 | 2.625 | 657,088 | -2,240 | 0.38% | 1,724,856 |
| 2018-11-16 | 2018-11-14 | 2.525 | 659,328 | +1,280 | 0.38% | 1,664,803 |
| 2018-11-14 | 2018-11-12 | 2.825 | 658,048 | +640 | 0.38% | 1,858,986 |
| 2018-11-13 | 2018-11-09 | 2.700 | 657,408 | +1,600 | 0.38% | 1,775,002 |
| 2018-11-09 | 2018-11-07 | 2.800 | 655,808 | +2,240 | 0.38% | 1,836,262 |
| 2018-11-08 | 2018-11-06 | 2.825 | 653,568 | +2,880 | 0.38% | 1,846,330 |
| 2018-11-07 | 2018-11-05 | 2.875 | 650,688 | +960 | 0.38% | 1,870,728 |
| 2018-10-12 | 2018-10-10 | 2.875 | 649,728 | -13,760 | 0.38% | 1,867,968 |
| 2018-10-11 | 2018-10-09 | 2.725 | 663,488 | +13,760 | 0.39% | 1,808,005 |
| 2018-10-03 | 2018-09-28 | 2.425 | 649,728 | -960 | 0.38% | 1,575,590 |
| 2018-10-02 | 2018-09-27 | 2.325 | 650,688 | +640 | 0.38% | 1,512,850 |
| 2018-09-27 | 2018-09-24 | 2.525 | 650,048 | +320 | 0.38% | 1,641,371 |
| 2018-09-24 | 2018-09-20 | 2.450 | 649,728 | -5,760 | 0.38% | 1,591,834 |
| 2018-09-19 | 2018-09-17 | 2.450 | 655,488 | +320 | 0.38% | 1,605,946 |
| 2018-09-18 | 2018-09-14 | 2.450 | 655,168 | +2,560 | 0.38% | 1,605,162 |
| 2018-09-14 | 2018-09-12 | 2.450 | 652,608 | +1,280 | 0.38% | 1,598,890 |
| 2018-09-11 | 2018-09-07 | 2.575 | 651,328 | +320 | 0.38% | 1,677,170 |
| 2018-09-10 | 2018-09-06 | 2.550 | 651,008 | +320 | 0.38% | 1,660,070 |
| 2018-09-07 | 2018-09-05 | 2.625 | 650,688 | +320 | 0.38% | 1,708,056 |
| 2018-09-04 | 2018-08-31 | 2.475 | 650,368 | +640 | 0.38% | 1,609,661 |
| 2018-09-03 | 2018-08-30 | 2.500 | 649,728 | -2,240 | 0.38% | 1,624,320 |
| 2018-08-30 | 2018-08-28 | 2.500 | 651,968 | +2,240 | 0.38% | 1,629,920 |
| 2018-08-27 | 2018-08-23 | 2.575 | 649,728 | -2,240 | 0.38% | 1,673,050 |
| 2018-08-16 | 2018-08-14 | 2.800 | 651,968 | +40,000 | 0.38% | 1,825,510 |
| 2018-07-27 | 2018-07-25 | 2.725 | 611,968 | -20,800 | 0.36% | 1,667,613 |
| 2018-07-26 | 2018-07-24 | 2.675 | 632,768 | +24,640 | 0.37% | 1,692,654 |
| 2018-07-16 | 2018-07-12 | 3.025 | 608,128 | -168,640 | 0.35% | 1,839,587 |
| 2018-07-13 | 2018-07-11 | 2.875 | 776,768 | -138,880 | 0.45% | 2,233,208 |
| 2018-07-12 | 2018-07-10 | 2.900 | 915,648 | +1,920 | 0.53% | 2,655,379 |
| 2018-07-11 | 2018-07-09 | 2.975 | 913,728 | -1,920 | 0.57% | 2,718,341 |
| 2018-07-10 | 2018-07-06 | 2.950 | 915,648 | -93,760 | 0.57% | 2,701,162 |
| 2018-07-09 | 2018-07-05 | 2.975 | 1,009,408 | -110,720 | 0.63% | 3,002,989 |
| 2018-07-06 | 2018-07-04 | 3.100 | 1,120,128 | -2,240 | 0.70% | 3,472,397 |
| 2018-07-05 | 2018-07-03 | 3.025 | 1,122,368 | -19,200 | 0.70% | 3,395,163 |
| 2018-07-04 | 2018-06-29 | 2.825 | 1,141,568 | -1,280 | 0.71% | 3,224,930 |
| 2018-06-21 | 2018-06-19 | 3.150 | 1,142,848 | -6,400 | 0.71% | 3,599,971 |
| 2018-06-19 | 2018-06-14 | 3.200 | 1,149,248 | -640 | 0.72% | 3,677,594 |
| 2018-06-15 | 2018-06-13 | 2.875 | 1,149,888 | -1,600 | 0.72% | 3,305,928 |
| 2018-06-14 | 2018-06-12 | 2.650 | 1,151,488 | -7,040 | 0.72% | 3,051,443 |
| 2018-06-12 | 2018-06-08 | 2.550 | 1,158,528 | +4,160 | 0.72% | 2,954,246 |
| 2018-05-15 | 2018-05-11 | 2.275 | 1,154,368 | -16,320 | 0.86% | 2,626,187 |
| 2018-05-14 | 2018-05-10 | 2.600 | 1,170,688 | +9,280 | 0.87% | 3,043,789 |
| 2018-05-07 | 2018-05-03 | 1.925 | 1,161,408 | +10,240 | 0.87% | 2,235,710 |
| 2018-05-03 | 2018-04-30 | 1.925 | 1,151,168 | +6,080 | 0.86% | 2,215,998 |
| 2018-05-02 | 2018-04-27 | 1.925 | 1,145,088 | +3,200 | 0.85% | 2,204,294 |
| 2018-04-26 | 2018-04-24 | 1.975 | 1,141,888 | +19,840 | 0.85% | 2,255,229 |
| 2018-04-25 | 2018-04-23 | 2.000 | 1,122,048 | +39,040 | 0.84% | 2,244,096 |
| 2018-04-24 | 2018-04-20 | 1.975 | 1,083,008 | +285,120 | 0.81% | 2,138,941 |
| 2018-04-18 | 2018-04-16 | 1.825 | 797,888 | -1,920 | 0.60% | 1,456,146 |
| 2018-04-17 | 2018-04-13 | 1.850 | 799,808 | -1,280 | 0.60% | 1,479,645 |
| 2018-04-16 | 2018-04-12 | 1.825 | 801,088 | -110,400 | 0.60% | 1,461,986 |
| 2018-04-13 | 2018-04-11 | 1.875 | 911,488 | -45,120 | 0.68% | 1,709,040 |
| 2018-03-23 | 2018-03-21 | 2.025 | 956,608 | +326,720 | 0.71% | 1,937,131 |
| 2018-03-21 | 2018-03-19 | 2.075 | 629,888 | -55,680 | 0.47% | 1,307,018 |
| 2018-03-08 | 2018-03-06 | 2.250 | 685,568 | -7,936 | 0.51% | 1,542,528 |
| 2018-01-26 | 2018-01-24 | 2.325 | 693,504 | -1,600 | 0.52% | 1,612,397 |
| 2018-01-10 | 2018-01-08 | 2.300 | 695,104 | +640 | 0.52% | 1,598,739 |
| 2017-12-12 | 2017-12-08 | 2.300 | 694,464 | +1,280 | 0.52% | 1,597,267 |
| 2017-11-30 | 2017-11-28 | 2.700 | 693,184 | -1,600 | 0.52% | 1,871,597 |
| 2017-11-28 | 2017-11-24 | 2.550 | 694,784 | -1,920 | 0.52% | 1,771,699 |
| 2017-11-24 | 2017-11-22 | 2.450 | 696,704 | -1,280 | 0.52% | 1,706,925 |
| 2017-11-23 | 2017-11-21 | 2.400 | 697,984 | +2,240 | 0.52% | 1,675,162 |
| 2017-10-31 | 2017-10-27 | 2.825 | 695,744 | -15,040 | 0.52% | 1,965,477 |
| 2017-10-30 | 2017-10-26 | 2.825 | 710,784 | +33,600 | 0.53% | 2,007,965 |
| 2017-10-26 | 2017-10-24 | 2.875 | 677,184 | +18,240 | 0.51% | 1,946,904 |
| 2017-10-25 | 2017-10-23 | 2.825 | 658,944 | +3,520 | 0.49% | 1,861,517 |
| 2017-10-23 | 2017-10-19 | 3.000 | 655,424 | +1,600 | 0.49% | 1,966,272 |
| 2017-10-20 | 2017-10-18 | 3.175 | 653,824 | -48,000 | 0.49% | 2,075,891 |
| 2017-10-19 | 2017-10-17 | 3.425 | 701,824 | -78,336 | 0.52% | 2,403,747 |
| 2017-10-16 | 2017-10-12 | 2.825 | 780,160 | -2,560 | 0.58% | 2,203,952 |
| 2017-09-12 | 2017-09-08 | 2.975 | 782,720 | -640 | 0.58% | 2,328,592 |
| 2017-09-11 | 2017-09-07 | 2.975 | 783,360 | -8,000 | 0.58% | 2,330,496 |
| 2017-09-04 | 2017-08-31 | 3.000 | 791,360 | -832 | 0.59% | 2,374,080 |
| 2017-08-11 | 2017-08-09 | 3.200 | 792,192 | -9,920 | 0.59% | 2,535,014 |
| 2017-08-10 | 2017-08-08 | 3.200 | 802,112 | +9,920 | 0.60% | 2,566,758 |
| 2017-08-02 | 2017-07-31 | 3.125 | 792,192 | -320 | 0.59% | 2,475,600 |
| 2017-07-27 | 2017-07-25 | 3.275 | 792,512 | +320 | 0.59% | 2,595,477 |
| 2017-07-26 | 2017-07-24 | 3.250 | 792,192 | -25,216 | 0.59% | 2,574,624 |
| 2017-07-18 | 2017-07-14 | 3.175 | 817,408 | -2,880 | 0.61% | 2,595,270 |
| 2017-07-12 | 2017-07-10 | 3.150 | 820,288 | -320 | 0.61% | 2,583,907 |
| 2017-07-06 | 2017-07-04 | 3.250 | 820,608 | +8,000 | 0.61% | 2,666,976 |
| 2017-06-15 | 2017-06-13 | 3.350 | 812,608 | -1,600 | 0.61% | 2,722,237 |
| 2017-06-14 | 2017-06-12 | 3.350 | 814,208 | -18,560 | 0.61% | 2,727,597 |
| 2017-06-07 | 2017-06-05 | 3.375 | 832,768 | -12,800 | 0.62% | 2,810,592 |
| 2017-06-06 | 2017-06-02 | 3.425 | 845,568 | -640 | 0.63% | 2,896,070 |
| 2017-06-05 | 2017-06-01 | 3.425 | 846,208 | +1,600 | 0.63% | 2,898,262 |
| 2017-05-29 | 2017-05-25 | 3.500 | 844,608 | -1,600 | 0.63% | 2,956,128 |
| 2017-05-26 | 2017-05-24 | 3.500 | 846,208 | +12,800 | 0.63% | 2,961,728 |
| 2017-05-19 | 2017-05-17 | 3.700 | 833,408 | -16,320 | 0.62% | 3,083,610 |
| 2017-05-17 | 2017-05-15 | 3.700 | 849,728 | -40,000 | 0.63% | 3,143,994 |
| 2017-05-16 | 2017-05-12 | 3.750 | 889,728 | -44,800 | 0.66% | 3,336,480 |
| 2017-05-12 | 2017-05-10 | 3.625 | 934,528 | -2,560 | 0.70% | 3,387,664 |
| 2017-05-08 | 2017-05-04 | 3.750 | 937,088 | +4,800 | 0.70% | 3,514,080 |
| 2017-05-02 | 2017-04-27 | 3.825 | 932,288 | -128 | 0.70% | 3,566,002 |
| 2017-04-28 | 2017-04-26 | 3.875 | 932,416 | +320 | 0.70% | 3,613,112 |
| 2017-04-26 | 2017-04-24 | 4.050 | 932,096 | -3,840 | 0.70% | 3,774,989 |
| 2017-04-20 | 2017-04-18 | 3.875 | 935,936 | +3,840 | 0.70% | 3,626,752 |
| 2017-04-19 | 2017-04-13 | 4.050 | 932,096 | -5,376 | 0.70% | 3,774,989 |
| 2017-04-12 | 2017-04-10 | 3.725 | 937,472 | +2,880 | 0.70% | 3,492,083 |
| 2017-04-11 | 2017-04-07 | 3.875 | 934,592 | -320 | 0.70% | 3,621,544 |
| 2017-04-10 | 2017-04-06 | 3.925 | 934,912 | -4,160 | 0.70% | 3,669,530 |
| 2017-04-07 | 2017-04-05 | 3.925 | 939,072 | -128 | 0.70% | 3,685,858 |
| 2017-04-05 | 2017-03-31 | 3.825 | 939,200 | -2,688 | 0.70% | 3,592,440 |
| 2017-03-31 | 2017-03-29 | 3.575 | 941,888 | -1,280 | 0.70% | 3,367,250 |
| 2017-03-29 | 2017-03-27 | 3.625 | 943,168 | +320 | 0.70% | 3,418,984 |
| 2017-03-27 | 2017-03-23 | 3.775 | 942,848 | -2,240 | 0.70% | 3,559,251 |
| 2017-03-24 | 2017-03-22 | 3.775 | 945,088 | -14,080 | 0.71% | 3,567,707 |
| 2017-03-22 | 2017-03-20 | 3.925 | 959,168 | -12,160 | 0.72% | 3,764,734 |
| 2017-03-21 | 2017-03-17 | 3.875 | 971,328 | -24,960 | 0.73% | 3,763,896 |
| 2017-03-20 | 2017-03-16 | 3.950 | 996,288 | +3,840 | 0.74% | 3,935,338 |
| 2017-03-17 | 2017-03-15 | 3.800 | 992,448 | -2,880 | 0.74% | 3,771,302 |
| 2017-03-15 | 2017-03-13 | 3.900 | 995,328 | +4,480 | 0.74% | 3,881,779 |
| 2017-03-14 | 2017-03-10 | 3.950 | 990,848 | +18,560 | 0.74% | 3,913,850 |
| 2017-03-13 | 2017-03-09 | 4.025 | 972,288 | -16,000 | 0.73% | 3,913,459 |
| 2017-03-10 | 2017-03-08 | 4.175 | 988,288 | -23,040 | 0.74% | 4,126,102 |
| 2017-03-09 | 2017-03-07 | 4.300 | 1,011,328 | -105,600 | 0.75% | 4,348,710 |
| 2017-03-08 | 2017-03-06 | 4.425 | 1,116,928 | +9,280 | 0.83% | 4,942,406 |
| 2017-03-07 | 2017-03-03 | 4.625 | 1,107,648 | +95,360 | 0.83% | 5,122,872 |
| 2017-03-06 | 2017-03-02 | 4.400 | 1,012,288 | +4,480 | 0.76% | 4,454,067 |
| 2017-03-03 | 2017-03-01 | 4.625 | 1,007,808 | +47,360 | 0.75% | 4,661,112 |
| 2017-03-02 | 2017-02-28 | 5.775 | 960,448 | +17,920 | 0.72% | 5,546,587 |
| 2017-01-19 | 2017-01-17 | 3.975 | 942,528 | -832 | 0.70% | 3,746,549 |
| 2017-01-12 | 2017-01-10 | 4.100 | 943,360 | -5,440 | 0.70% | 3,867,776 |
| 2017-01-11 | 2017-01-09 | 4.075 | 948,800 | -5,440 | 0.71% | 3,866,360 |
| 2017-01-10 | 2017-01-06 | 4.100 | 954,240 | -8,000 | 0.71% | 3,912,384 |
| 2016-12-29 | 2016-12-23 | 4.175 | 962,240 | -41,920 | 0.72% | 4,017,352 |
| 2016-12-23 | 2016-12-21 | 4.325 | 1,004,160 | +3,200 | 0.75% | 4,342,992 |
| 2016-12-21 | 2016-12-19 | 4.325 | 1,000,960 | +18,880 | 0.75% | 4,329,152 |
| 2016-12-19 | 2016-12-15 | 4.450 | 982,080 | +3,200 | 0.73% | 4,370,256 |
| 2016-12-16 | 2016-12-14 | 4.400 | 978,880 | +1,280 | 0.73% | 4,307,072 |
| 2016-12-15 | 2016-12-13 | 4.475 | 977,600 | -8,000 | 0.73% | 4,374,760 |
| 2016-12-12 | 2016-12-08 | 4.450 | 985,600 | +3,840 | 0.74% | 4,385,920 |
| 2016-11-30 | 2016-11-28 | 4.750 | 981,760 | +4,160 | 0.73% | 4,663,360 |
| 2016-11-25 | 2016-11-23 | 4.725 | 977,600 | -960 | 0.73% | 4,619,160 |
| 2016-11-23 | 2016-11-21 | 4.775 | 978,560 | -12,160 | 0.73% | 4,672,624 |
| 2016-11-09 | 2016-11-07 | 4.450 | 990,720 | +8,000 | 0.74% | 4,408,704 |
| 2016-11-08 | 2016-11-04 | 4.500 | 982,720 | -8,000 | 0.73% | 4,422,240 |
| 2016-11-02 | 2016-10-31 | 4.525 | 990,720 | -8,000 | 0.74% | 4,483,008 |
| 2016-10-31 | 2016-10-27 | 4.625 | 998,720 | +419,520 | 0.75% | 4,619,080 |
| 2016-10-27 | 2016-10-25 | 4.550 | 579,200 | -1,216 | 0.43% | 2,635,360 |
| 2016-10-26 | 2016-10-24 | 4.625 | 580,416 | +12,480 | 0.43% | 2,684,424 |
| 2016-10-25 | 2016-10-20 | 4.600 | 567,936 | +3,520 | 0.42% | 2,612,506 |
| 2016-10-24 | 2016-10-19 | 4.725 | 564,416 | -640 | 0.42% | 2,666,866 |
| 2016-10-14 | 2016-10-12 | 4.875 | 565,056 | -35,520 | 0.42% | 2,754,648 |
| 2016-10-11 | 2016-10-06 | 4.650 | 600,576 | -960 | 0.45% | 2,792,678 |
| 2016-10-06 | 2016-10-04 | 4.650 | 601,536 | +5,696 | 0.45% | 2,797,142 |
| 2016-10-05 | 2016-10-03 | 4.675 | 595,840 | +320 | 0.44% | 2,785,552 |
| 2016-10-03 | 2016-09-29 | 4.550 | 595,520 | +12,800 | 0.44% | 2,709,616 |
| 2016-09-28 | 2016-09-26 | 4.775 | 582,720 | +5,760 | 0.44% | 2,782,488 |
| 2016-09-27 | 2016-09-23 | 4.950 | 576,960 | -19,840 | 0.43% | 2,855,952 |
| 2016-09-26 | 2016-09-22 | 4.800 | 596,800 | -21,120 | 0.45% | 2,864,640 |
| 2016-09-23 | 2016-09-21 | 4.575 | 617,920 | +10,560 | 0.46% | 2,826,984 |
| 2016-09-22 | 2016-09-20 | 4.750 | 607,360 | +3,584 | 0.45% | 2,884,960 |
| 2016-09-21 | 2016-09-19 | 4.800 | 603,776 | +28,480 | 0.45% | 2,898,125 |
| 2016-09-20 | 2016-09-15 | 4.175 | 575,296 | +1,600 | 0.43% | 2,401,861 |
| 2016-09-19 | 2016-09-14 | 3.900 | 573,696 | -4,480 | 0.43% | 2,237,414 |
| 2016-09-08 | 2016-09-06 | 3.850 | 578,176 | -1,920 | 0.43% | 2,225,978 |
| 2016-09-07 | 2016-09-05 | 3.825 | 580,096 | -3,840 | 0.43% | 2,218,867 |
| 2016-09-01 | 2016-08-30 | 3.400 | 583,936 | +1,920 | 0.44% | 1,985,382 |
| 2016-08-18 | 2016-08-16 | 3.750 | 582,016 | -16,320 | 0.43% | 2,182,560 |
| 2016-07-05 | 2016-06-30 | 4.250 | 598,336 | -9,280 | 0.45% | 2,542,928 |
| 2016-06-28 | 2016-06-24 | 4.150 | 607,616 | -2,240 | 0.45% | 2,521,606 |
| 2016-06-27 | 2016-06-23 | 4.325 | 609,856 | -4,160 | 0.46% | 2,637,627 |
| 2016-06-24 | 2016-06-22 | 4.275 | 614,016 | -23,360 | 0.46% | 2,624,918 |
| 2016-06-23 | 2016-06-21 | 4.275 | 637,376 | -3,200 | 0.48% | 2,724,782 |
| 2016-06-14 | 2016-06-10 | 4.550 | 640,576 | -4,800 | 0.48% | 2,914,621 |
| 2016-06-13 | 2016-06-08 | 4.575 | 645,376 | -3,520 | 0.48% | 2,952,595 |
| 2016-06-10 | 2016-06-07 | 4.650 | 648,896 | +12,800 | 0.48% | 3,017,366 |
| 2016-06-07 | 2016-06-03 | 4.450 | 636,096 | -14,400 | 0.47% | 2,830,627 |
| 2016-06-02 | 2016-05-31 | 4.375 | 650,496 | +2,880 | 0.49% | 2,845,920 |
| 2016-06-01 | 2016-05-30 | 4.500 | 647,616 | +9,280 | 0.48% | 2,914,272 |
| 2016-05-26 | 2016-05-24 | 4.600 | 638,336 | +4,160 | 0.48% | 2,936,346 |
| 2016-05-24 | 2016-05-20 | 4.950 | 634,176 | +16,000 | 0.47% | 3,139,171 |
| 2016-05-23 | 2016-05-19 | 4.950 | 618,176 | -3,200 | 0.46% | 3,059,971 |
| 2016-05-20 | 2016-05-18 | 5.150 | 621,376 | -8,960 | 0.46% | 3,200,086 |
| 2016-05-19 | 2016-05-17 | 5.250 | 630,336 | +23,680 | 0.47% | 3,309,264 |
| 2016-05-17 | 2016-05-13 | 5.225 | 606,656 | -28,160 | 0.45% | 3,169,778 |
| 2016-05-16 | 2016-05-12 | 5.450 | 634,816 | -54,080 | 0.47% | 3,459,747 |
| 2016-05-13 | 2016-05-11 | 6.000 | 688,896 | +85,440 | 0.51% | 4,133,376 |
| 2016-05-12 | 2016-05-10 | 5.425 | 603,456 | +6,080 | 0.45% | 3,273,749 |
| 2016-05-11 | 2016-05-09 | 4.975 | 597,376 | -5,632 | 0.45% | 2,971,946 |
| 2016-05-10 | 2016-05-06 | 5.075 | 603,008 | -44,800 | 0.45% | 3,060,266 |
| 2016-05-09 | 2016-05-05 | 5.300 | 647,808 | +69,888 | 0.48% | 3,433,382 |
| 2016-05-05 | 2016-05-03 | 3.850 | 577,920 | -22,080 | 0.43% | 2,224,992 |
| 2016-05-04 | 2016-04-29 | 4.000 | 600,000 | -207,040 | 0.45% | 2,400,000 |
| 2016-05-03 | 2016-04-28 | 4.025 | 807,040 | -80,960 | 0.60% | 3,248,336 |
| 2016-04-29 | 2016-04-27 | 4.300 | 888,000 | +569,792 | 0.66% | 3,818,400 |
| 2016-04-26 | 2016-04-22 | 4.250 | 318,208 | -960 | 0.48% | 1,352,384 |
| 2016-04-25 | 2016-04-21 | 4.250 | 319,168 | -20,160 | 0.48% | 1,356,464 |
| 2016-04-20 | 2016-04-18 | 4.325 | 339,328 | -3,520 | 0.51% | 1,467,594 |
| 2016-04-19 | 2016-04-15 | 4.225 | 342,848 | +3,520 | 0.51% | 1,448,533 |
| 2016-04-18 | 2016-04-14 | 4.300 | 339,328 | -1,216 | 0.51% | 1,459,110 |
| 2016-04-15 | 2016-04-13 | 4.375 | 340,544 | +3,200 | 0.51% | 1,489,880 |
| 2016-04-14 | 2016-04-12 | 3.775 | 337,344 | -1,600 | 0.50% | 1,273,474 |
| 2016-04-13 | 2016-04-11 | 4.125 | 338,944 | -17,536 | 0.51% | 1,398,144 |
| 2016-04-12 | 2016-04-08 | 4.600 | 356,480 | -16,896 | 0.53% | 1,639,808 |
| 2016-04-06 | 2016-04-01 | 4.850 | 373,376 | -1,280 | 0.56% | 1,810,874 |
| 2016-04-05 | 2016-03-31 | 5.100 | 374,656 | -23,104 | 0.56% | 1,910,746 |
| 2016-04-01 | 2016-03-30 | 5.375 | 397,760 | -56,256 | 0.59% | 2,137,960 |
| 2016-03-31 | 2016-03-29 | 4.813 | 454,016 | -12,032 | 0.68% | 2,184,952 |
| 2016-03-30 | 2016-03-24 | 4.627 | 466,048 | -198,601 | 0.70% | 2,156,592 |
| 2016-03-29 | 2016-03-23 | 5.275 | 664,649 | +1,729 | 0.73% | 3,506,183 |
| 2016-03-23 | 2016-03-21 | 5.553 | 662,920 | +6,483 | 0.73% | 3,681,118 |
| 2016-03-22 | 2016-03-18 | 4.998 | 656,437 | +1,729 | 0.73% | 3,280,607 |
| 2016-03-21 | 2016-03-17 | 5.275 | 654,708 | -6,311 | 0.72% | 3,453,742 |
| 2016-03-18 | 2016-03-16 | 5.831 | 661,019 | -4,322 | 0.73% | 3,854,090 |
| 2016-03-17 | 2016-03-15 | 6.108 | 665,341 | -2,679 | 0.74% | 4,064,018 |
| 2016-03-16 | 2016-03-14 | 6.386 | 668,020 | -5,187 | 0.74% | 4,265,854 |
| 2016-03-15 | 2016-03-11 | 6.571 | 673,207 | -1,037 | 0.74% | 4,423,585 |
| 2016-03-14 | 2016-03-10 | 6.756 | 674,244 | -14,177 | 0.75% | 4,555,199 |
| 2016-03-11 | 2016-03-09 | 6.849 | 688,421 | +19,709 | 0.76% | 4,714,691 |
| 2016-03-10 | 2016-03-08 | 6.016 | 668,712 | -3,458 | 0.74% | 4,022,721 |
| 2016-03-09 | 2016-03-07 | 5.738 | 672,170 | -1,123 | 0.74% | 3,856,899 |
| 2016-03-08 | 2016-03-04 | 5.831 | 673,293 | -519 | 0.74% | 3,925,654 |
| 2016-03-07 | 2016-03-03 | 5.831 | 673,812 | -1,297 | 0.74% | 3,928,680 |
| 2016-03-04 | 2016-03-02 | 5.738 | 675,109 | -14,954 | 0.75% | 3,873,762 |
| 2016-03-03 | 2016-03-01 | 5.645 | 690,063 | +13,831 | 0.76% | 3,895,704 |
| 2016-03-02 | 2016-02-29 | 5.831 | 676,232 | +20,141 | 0.75% | 3,942,790 |
| 2016-03-01 | 2016-02-26 | 6.201 | 656,091 | -15,128 | 0.73% | 4,068,237 |
| 2016-02-29 | 2016-02-25 | 5.923 | 671,219 | +48,148 | 0.74% | 3,975,682 |
| 2016-02-26 | 2016-02-24 | 5.460 | 623,071 | +26,192 | 0.69% | 3,402,177 |
| 2016-02-25 | 2016-02-23 | 4.998 | 596,879 | +4,754 | 0.66% | 2,982,960 |
| 2016-02-24 | 2016-02-22 | 5.090 | 592,125 | -70,104 | 0.65% | 3,014,002 |
| 2016-02-23 | 2016-02-19 | 5.275 | 662,229 | +11,756 | 0.73% | 3,493,417 |
| 2016-02-22 | 2016-02-18 | 4.627 | 650,473 | -864 | 0.72% | 3,010,001 |
| 2016-02-19 | 2016-02-17 | 4.535 | 651,337 | +4,495 | 0.72% | 2,953,719 |
| 2016-02-18 | 2016-02-16 | 3.980 | 646,842 | -432 | 0.72% | 2,574,151 |
| 2016-02-17 | 2016-02-15 | 4.350 | 647,274 | +3,889 | 0.72% | 2,815,486 |
| 2016-02-15 | 2016-02-11 | 4.905 | 643,385 | -432 | 0.71% | 3,155,834 |
| 2016-02-11 | 2016-02-04 | 7.034 | 643,817 | +8,644 | 0.71% | 4,528,386 |
| 2016-02-05 | 2016-02-03 | 6.478 | 635,173 | +10,806 | 0.70% | 4,114,883 |
| 2016-02-01 | 2016-01-28 | 6.849 | 624,367 | +432 | 0.69% | 4,276,013 |
| 2016-01-26 | 2016-01-22 | 7.404 | 623,935 | +5,705 | 0.69% | 4,619,519 |
| 2016-01-22 | 2016-01-20 | 7.404 | 618,230 | +12,966 | 0.68% | 4,577,280 |
| 2016-01-21 | 2016-01-19 | 7.774 | 605,264 | +10,805 | 0.67% | 4,705,346 |
| 2016-01-20 | 2016-01-18 | 7.496 | 594,459 | -5,532 | 0.66% | 4,456,299 |
| 2016-01-19 | 2016-01-15 | 7.681 | 599,991 | +2,680 | 0.66% | 4,608,825 |
| 2015-12-21 | 2015-12-17 | 11.476 | 597,311 | -26,106 | 0.66% | 6,854,718 |
| 2015-12-17 | 2015-12-15 | 11.476 | 623,417 | +23,945 | 0.69% | 7,154,310 |
| 2015-12-14 | 2015-12-10 | 10.921 | 599,472 | -5,360 | 0.79% | 6,546,638 |
| 2015-12-11 | 2015-12-09 | 11.291 | 604,832 | -15,991 | 0.79% | 6,829,077 |
| 2015-12-10 | 2015-12-08 | 11.661 | 620,823 | -2,853 | 0.82% | 7,239,453 |
| 2015-12-08 | 2015-12-04 | 12.679 | 623,676 | +2,161 | 0.82% | 7,907,642 |
| 2015-12-01 | 2015-11-27 | 13.049 | 621,515 | -2,161 | 0.82% | 8,110,323 |
| 2015-11-16 | 2015-11-12 | 13.882 | 623,676 | -605 | 0.82% | 8,658,002 |
| 2015-11-11 | 2015-11-09 | 13.697 | 624,281 | +2,593 | 0.82% | 8,550,849 |
| 2015-11-09 | 2015-11-05 | 13.234 | 621,688 | -1,729 | 0.82% | 8,227,652 |
| 2015-11-04 | 2015-11-02 | 13.697 | 623,417 | -1,555 | 0.82% | 8,539,015 |
| 2015-11-02 | 2015-10-29 | 14.437 | 624,972 | +950 | 0.82% | 9,023,033 |
| 2015-10-30 | 2015-10-28 | 14.808 | 624,022 | +1,902 | 0.82% | 9,240,326 |
| 2015-10-28 | 2015-10-26 | 15.178 | 622,120 | -6,569 | 0.82% | 9,442,466 |
| 2015-10-26 | 2015-10-22 | 14.900 | 628,689 | +950 | 0.83% | 9,367,617 |
| 2015-10-23 | 2015-10-20 | 14.808 | 627,739 | +4,322 | 0.82% | 9,295,366 |
| 2015-10-22 | 2015-10-19 | 15.178 | 623,417 | +1,297 | 0.82% | 9,462,151 |
| 2015-10-20 | 2015-10-16 | 15.733 | 622,120 | -16,164 | 0.82% | 9,787,922 |
| 2015-10-19 | 2015-10-15 | 16.196 | 638,284 | +14,003 | 0.84% | 10,337,592 |
| 2015-10-16 | 2015-10-14 | 16.288 | 624,281 | -1,902 | 0.82% | 10,168,577 |
| 2015-10-15 | 2015-10-13 | 15.178 | 626,183 | +951 | 0.82% | 9,504,133 |
| 2015-10-14 | 2015-10-12 | 15.178 | 625,232 | -518 | 0.82% | 9,489,699 |
| 2015-10-13 | 2015-10-09 | 15.178 | 625,750 | -1,038 | 0.82% | 9,497,561 |
| 2015-10-12 | 2015-10-08 | 15.548 | 626,788 | +2,766 | 0.82% | 9,745,348 |
| 2015-10-09 | 2015-10-07 | 15.456 | 624,022 | -7,434 | 0.82% | 9,644,590 |
| 2015-10-08 | 2015-10-06 | 14.900 | 631,456 | -3,284 | 0.83% | 9,408,846 |
| 2015-10-02 | 2015-09-29 | 14.623 | 634,740 | +4,754 | 0.83% | 9,281,547 |
| 2015-09-30 | 2015-09-25 | 15.641 | 629,986 | +3,285 | 0.83% | 9,853,375 |
| 2015-09-29 | 2015-09-24 | 15.826 | 626,701 | -1,383 | 0.82% | 9,917,995 |
| 2015-09-25 | 2015-09-23 | 15.918 | 628,084 | +3,284 | 0.82% | 9,998,010 |
| 2015-09-24 | 2015-09-22 | 16.474 | 624,800 | -1,296 | 0.82% | 10,292,679 |
| 2015-09-23 | 2015-09-21 | 16.103 | 626,096 | -23,167 | 0.82% | 10,082,253 |
| 2015-09-22 | 2015-09-18 | 16.288 | 649,263 | +4,495 | 0.85% | 10,575,495 |
| 2015-09-21 | 2015-09-17 | 14.715 | 644,768 | +6,916 | 0.85% | 9,487,854 |
| 2015-09-18 | 2015-09-16 | 13.975 | 637,852 | +1,901 | 0.84% | 8,913,828 |
| 2015-09-17 | 2015-09-15 | 13.605 | 635,951 | -18,584 | 0.83% | 8,651,838 |
| 2015-09-16 | 2015-09-14 | 14.067 | 654,535 | -17,548 | 0.86% | 9,207,545 |
| 2015-09-15 | 2015-09-11 | 13.975 | 672,083 | +10,805 | 0.88% | 9,392,198 |
| 2015-09-11 | 2015-09-09 | 13.697 | 661,278 | -2,939 | 0.87% | 9,057,601 |
| 2015-09-10 | 2015-09-08 | 13.512 | 664,217 | +2,161 | 0.87% | 8,974,913 |
| 2015-09-08 | 2015-09-04 | 12.772 | 662,056 | -4,841 | 0.87% | 8,455,537 |
| 2015-09-07 | 2015-09-02 | 14.345 | 666,897 | -32,415 | 0.88% | 9,566,605 |
| 2015-09-04 | 2015-09-01 | 14.252 | 699,312 | -7,780 | 0.92% | 9,966,877 |
| 2015-09-02 | 2015-08-31 | 14.437 | 707,092 | +2,593 | 0.93% | 10,208,641 |
| 2015-09-01 | 2015-08-28 | 15.178 | 704,499 | +5,014 | 0.92% | 10,692,805 |
| 2015-08-31 | 2015-08-27 | 15.456 | 699,485 | +2,939 | 0.92% | 10,810,911 |
| 2015-08-28 | 2015-08-26 | 14.900 | 696,546 | -126,378 | 0.91% | 10,378,703 |
| 2015-08-27 | 2015-08-25 | 14.900 | 822,924 | -15,732 | 1.08% | 12,261,765 |
| 2015-08-26 | 2015-08-24 | 14.900 | 838,656 | -13,139 | 1.10% | 12,496,176 |
| 2015-08-25 | 2015-08-21 | 16.566 | 851,795 | +5,532 | 1.12% | 14,110,926 |
| 2015-08-24 | 2015-08-20 | 17.214 | 846,263 | -4,149 | 1.11% | 14,567,522 |
| 2015-08-21 | 2015-08-19 | 17.121 | 850,412 | +605 | 1.12% | 14,560,239 |
| 2015-08-20 | 2015-08-18 | 17.677 | 849,807 | +86 | 1.12% | 15,021,769 |
| 2015-08-19 | 2015-08-17 | 18.417 | 849,721 | +1,038 | 1.12% | 15,649,369 |
| 2015-08-18 | 2015-08-14 | 18.880 | 848,683 | -432 | 1.11% | 16,022,972 |
| 2015-08-17 | 2015-08-13 | 18.787 | 849,115 | -778 | 1.11% | 15,952,544 |
| 2015-08-14 | 2015-08-12 | 18.787 | 849,893 | +1,815 | 1.12% | 15,967,160 |
| 2015-08-13 | 2015-08-11 | 19.435 | 848,078 | -10,114 | 1.11% | 16,482,477 |
| 2015-08-12 | 2015-08-10 | 19.898 | 858,192 | +6,483 | 1.13% | 17,076,164 |
| 2015-08-11 | 2015-08-07 | 20.361 | 851,709 | +8,817 | 1.12% | 17,341,287 |
| 2015-08-10 | 2015-08-06 | 21.008 | 842,892 | -10,978 | 1.11% | 17,707,824 |
| 2015-08-07 | 2015-08-05 | 18.787 | 853,870 | -12,102 | 1.12% | 16,041,877 |
| 2015-08-06 | 2015-08-04 | 19.157 | 865,972 | -50,741 | 1.14% | 16,589,817 |
| 2015-08-04 | 2015-07-31 | 21.656 | 916,713 | +173,921 | 1.20% | 19,852,566 |
| 2015-08-03 | 2015-07-30 | 17.584 | 742,792 | -20,401 | 0.98% | 13,061,355 |
| 2015-07-31 | 2015-07-29 | 18.972 | 763,193 | +7,089 | 1.00% | 14,479,569 |
| 2015-07-30 | 2015-07-28 | 19.528 | 756,104 | +1,383 | 0.99% | 14,764,930 |
| 2015-07-29 | 2015-07-27 | 19.528 | 754,721 | -8,904 | 0.99% | 14,737,923 |
| 2015-07-28 | 2015-07-24 | 22.859 | 763,625 | -17,634 | 1.00% | 17,455,990 |
| 2015-07-27 | 2015-07-23 | 24.525 | 781,259 | +2,161 | 1.03% | 19,160,565 |
| 2015-07-24 | 2015-07-22 | 24.988 | 779,098 | -432 | 1.02% | 19,468,086 |
| 2015-07-22 | 2015-07-20 | 25.913 | 779,530 | +12,707 | 1.02% | 20,200,321 |
| 2015-07-21 | 2015-07-17 | 25.913 | 766,823 | +6,051 | 1.01% | 19,871,038 |
| 2015-07-20 | 2015-07-16 | 25.451 | 760,772 | +6,569 | 1.00% | 19,362,196 |
| 2015-07-17 | 2015-07-15 | 26.839 | 754,203 | -6,223 | 0.99% | 20,242,011 |
| 2015-07-16 | 2015-07-14 | 28.227 | 760,426 | -27,402 | 1.09% | 21,464,669 |
| 2015-07-15 | 2015-07-13 | 26.839 | 787,828 | +1,296 | 1.13% | 21,144,470 |
| 2015-07-14 | 2015-07-10 | 25.913 | 786,532 | -14,090 | 1.13% | 20,381,767 |
| 2015-07-13 | 2015-07-09 | 22.674 | 800,622 | +35,182 | 1.15% | 18,153,526 |
| 2015-07-10 | 2015-07-08 | 17.399 | 765,440 | -17,980 | 1.10% | 13,317,920 |
| 2015-07-09 | 2015-07-07 | 23.137 | 783,420 | +865 | 1.12% | 18,126,004 |
| 2015-07-08 | 2015-07-06 | 26.376 | 782,555 | -47,543 | 1.12% | 20,640,829 |
| 2015-07-07 | 2015-07-03 | 32.392 | 830,098 | -51,779 | 1.19% | 26,888,391 |
| 2015-07-06 | 2015-07-02 | 41.184 | 881,877 | +17,461 | 1.27% | 36,319,129 |
| 2015-07-03 | 2015-06-30 | 44.886 | 864,416 | -33,885 | 1.24% | 38,800,019 |
| 2015-07-02 | 2015-06-29 | 42.109 | 898,301 | -15,041 | 1.29% | 37,826,894 |
| 2015-06-30 | 2015-06-26 | 45.811 | 913,342 | +62,411 | 1.31% | 41,841,383 |
| 2015-06-29 | 2015-06-25 | 48.125 | 850,931 | +6,656 | 1.22% | 40,951,054 |
| 2015-06-26 | 2015-06-24 | 48.125 | 844,275 | +3,544 | 1.21% | 40,630,734 |
| 2015-06-25 | 2015-06-23 | 49.976 | 840,731 | +346 | 1.21% | 42,016,340 |
| 2015-06-24 | 2015-06-22 | 49.976 | 840,385 | -605 | 1.21% | 41,999,048 |
| 2015-06-23 | 2015-06-19 | 47.200 | 840,990 | -32,070 | 1.21% | 39,694,324 |
| 2015-06-22 | 2015-06-18 | 47.200 | 873,060 | +8,385 | 1.25% | 41,208,012 |
| 2015-06-19 | 2015-06-17 | 47.200 | 864,675 | -11,324 | 1.24% | 40,812,244 |
| 2015-06-18 | 2015-06-16 | 47.200 | 875,999 | -33,626 | 1.26% | 41,346,732 |
| 2015-06-17 | 2015-06-15 | 46.274 | 909,625 | -40,454 | 1.31% | 42,092,022 |
| 2015-06-16 | 2015-06-12 | 48.125 | 950,079 | -6,051 | 1.36% | 45,722,552 |
| 2015-06-15 | 2015-06-11 | 49.050 | 956,130 | -32,070 | 1.37% | 46,898,636 |
| 2015-06-12 | 2015-06-10 | 49.976 | 988,200 | +53,507 | 1.42% | 49,386,245 |
| 2015-06-11 | 2015-06-09 | 49.050 | 934,693 | -25,068 | 1.34% | 45,847,141 |
| 2015-06-10 | 2015-06-08 | 53.678 | 959,761 | +25,587 | 1.38% | 51,517,940 |
| 2015-06-09 | 2015-06-05 | 55.529 | 934,174 | -31,032 | 1.34% | 51,873,604 |
| 2015-06-08 | 2015-06-04 | 57.380 | 965,206 | +55,495 | 1.39% | 55,383,335 |
| 2015-06-05 | 2015-06-03 | 51.827 | 909,711 | -11,756 | 1.31% | 47,147,522 |
| 2015-06-04 | 2015-06-02 | 53.678 | 921,467 | +3,631 | 1.32% | 49,462,399 |
| 2015-06-03 | 2015-06-01 | 53.678 | 917,836 | -12,275 | 1.32% | 49,267,495 |
| 2015-06-02 | 2015-05-29 | 54.603 | 930,111 | -34,490 | 1.34% | 50,787,191 |
| 2015-06-01 | 2015-05-28 | 55.529 | 964,601 | +33,539 | 1.39% | 53,563,181 |
| 2015-05-29 | 2015-05-27 | 57.380 | 931,062 | -81,428 | 1.34% | 53,424,159 |
| 2015-05-28 | 2015-05-26 | 58.305 | 1,012,490 | +52,211 | 1.45% | 59,033,522 |
| 2015-05-27 | 2015-05-22 | 57.380 | 960,279 | -31,984 | 1.38% | 55,100,624 |
| 2015-05-26 | 2015-05-21 | 58.305 | 992,263 | +41,579 | 1.42% | 57,854,180 |
| 2015-05-22 | 2015-05-20 | 60.156 | 950,684 | -9,250 | 1.37% | 57,189,584 |
| 2015-05-21 | 2015-05-19 | 60.156 | 959,934 | -4,581 | 1.38% | 57,746,030 |
| 2015-05-20 | 2015-05-18 | 60.156 | 964,515 | +7,607 | 1.39% | 58,021,605 |
| 2015-05-19 | 2015-05-15 | 62.007 | 956,908 | +3,976 | 1.37% | 59,335,197 |
| 2015-05-18 | 2015-05-14 | 59.231 | 952,932 | +11,151 | 1.37% | 56,442,895 |
| 2015-05-15 | 2015-05-13 | 60.156 | 941,781 | +2,421 | 1.35% | 56,654,013 |
| 2015-05-14 | 2015-05-12 | 62.007 | 939,360 | +10,286 | 1.35% | 58,247,094 |
| 2015-05-13 | 2015-05-11 | 62.007 | 929,074 | -30,773 | 1.33% | 57,609,288 |
| 2015-05-12 | 2015-05-08 | 60.156 | 959,847 | -21,438 | 1.38% | 57,740,796 |
| 2015-05-11 | 2015-05-07 | 57.380 | 981,285 | +22,648 | 1.41% | 56,305,945 |
| 2015-05-08 | 2015-05-06 | 62.007 | 958,637 | +30,687 | 1.38% | 59,442,407 |
| 2015-05-07 | 2015-05-05 | 64.784 | 927,950 | -10,805 | 1.33% | 60,115,992 |
| 2015-05-06 | 2015-05-04 | 70.337 | 938,755 | +25,154 | 1.35% | 66,028,777 |
| 2015-05-05 | 2015-04-30 | 58.305 | 913,601 | +60,596 | 1.31% | 53,267,770 |
| 2015-05-04 | 2015-04-29 | 56.454 | 853,005 | -63,967 | 1.22% | 48,155,823 |
| 2015-04-30 | 2015-04-28 | 43.960 | 916,972 | +4,063 | 1.32% | 40,310,398 |
| 2015-04-29 | 2015-04-27 | 45.349 | 912,909 | -143,148 | 1.31% | 41,399,106 |
| 2015-04-28 | 2015-04-24 | 45.811 | 1,056,057 | +20,314 | 1.52% | 48,379,342 |
| 2015-04-27 | 2015-04-23 | 46.274 | 1,035,743 | +52,297 | 1.49% | 47,928,011 |
| 2015-04-24 | 2015-04-22 | 47.200 | 983,446 | +12,275 | 1.41% | 46,418,178 |
| 2015-04-23 | 2015-04-21 | 46.274 | 971,171 | -10,892 | 1.39% | 44,940,004 |
| 2015-04-22 | 2015-04-20 | 46.274 | 982,063 | -13,225 | 1.41% | 45,444,021 |
| 2015-04-21 | 2015-04-17 | 46.274 | 995,288 | -15,387 | 1.43% | 46,055,995 |
| 2015-04-20 | 2015-04-16 | 47.200 | 1,010,675 | +21,524 | 1.45% | 47,703,374 |
| 2015-04-17 | 2015-04-15 | 47.200 | 989,151 | -6,829 | 1.42% | 46,687,452 |
| 2015-04-16 | 2015-04-14 | 48.125 | 995,980 | +95,173 | 1.43% | 47,931,537 |
| 2015-04-15 | 2015-04-13 | 49.050 | 900,807 | +20,832 | 1.29% | 44,185,016 |
| 2015-04-14 | 2015-04-10 | 47.200 | 879,975 | -71,660 | 1.26% | 41,534,397 |
| 2015-04-13 | 2015-04-09 | 49.976 | 951,635 | +29,649 | 1.37% | 47,558,874 |
| 2015-04-10 | 2015-04-08 | 52.752 | 921,986 | -14,954 | 1.32% | 48,636,978 |
| 2015-04-09 | 2015-04-02 | 49.976 | 936,940 | -6,397 | 1.35% | 46,824,477 |
| 2015-04-08 | 2015-04-01 | 50.901 | 943,337 | -6,569 | 1.35% | 48,017,214 |
| 2015-04-02 | 2015-03-31 | 50.901 | 949,906 | -43,826 | 1.36% | 48,351,585 |
| 2015-04-01 | 2015-03-30 | 55.529 | 993,732 | -7,607 | 1.43% | 55,180,791 |
| 2015-03-31 | 2015-03-27 | 51.827 | 1,001,339 | +1,124 | 1.44% | 51,896,319 |
| 2015-03-30 | 2015-03-26 | 52.752 | 1,000,215 | +16,942 | 1.44% | 52,763,746 |
| 2015-03-27 | 2015-03-25 | 53.678 | 983,273 | -2,679 | 1.41% | 52,780,015 |
| 2015-03-26 | 2015-03-24 | 53.678 | 985,952 | +3,717 | 1.42% | 52,923,818 |
| 2015-03-25 | 2015-03-23 | 54.603 | 982,235 | +27,920 | 1.41% | 53,633,337 |
| 2015-03-24 | 2015-03-20 | 56.454 | 954,315 | +35,787 | 1.37% | 53,875,211 |
| 2015-03-23 | 2015-03-19 | 59.231 | 918,528 | +2,161 | 1.32% | 54,405,120 |
| 2015-03-20 | 2015-03-18 | 59.231 | 916,367 | -4,236 | 1.32% | 54,277,122 |
| 2015-03-19 | 2015-03-17 | 57.380 | 920,603 | -16,251 | 1.32% | 52,824,023 |
| 2015-03-18 | 2015-03-16 | 57.380 | 936,854 | +16,770 | 1.35% | 53,756,502 |
| 2015-03-17 | 2015-03-13 | 57.380 | 920,084 | -3,371 | 1.32% | 52,794,243 |
| 2015-03-16 | 2015-03-12 | 58.305 | 923,455 | +16,510 | 1.33% | 53,842,310 |
| 2015-03-13 | 2015-03-11 | 59.231 | 906,945 | +6,915 | 1.30% | 53,719,050 |
| 2015-03-12 | 2015-03-10 | 60.156 | 900,030 | +8,645 | 1.29% | 54,142,430 |
| 2015-03-11 | 2015-03-09 | 60.156 | 891,385 | +173 | 1.28% | 53,622,379 |
| 2015-03-10 | 2015-03-06 | 62.007 | 891,212 | +16,423 | 1.28% | 55,261,571 |
| 2015-03-09 | 2015-03-05 | 62.007 | 874,789 | -13,917 | 1.26% | 54,243,227 |
| 2015-03-06 | 2015-03-04 | 58.305 | 888,706 | -24,463 | 1.28% | 51,816,260 |
| 2015-03-05 | 2015-03-03 | 57.380 | 913,169 | +162,338 | 1.31% | 52,397,462 |
| 2015-03-04 | 2015-03-02 | 62.007 | 750,831 | +16,769 | 1.08% | 46,556,937 |
| 2015-03-03 | 2015-02-27 | 63.858 | 734,062 | -32,156 | 1.05% | 46,875,858 |
| 2015-03-02 | 2015-02-26 | 62.007 | 766,218 | +21,351 | 1.10% | 47,511,042 |
| 2015-02-27 | 2015-02-25 | 59.231 | 744,867 | -519 | 1.07% | 44,119,045 |
| 2015-02-26 | 2015-02-24 | 61.082 | 745,386 | -4,149 | 1.07% | 45,529,467 |
| 2015-02-25 | 2015-02-23 | 57.380 | 749,535 | -4,668 | 1.08% | 43,008,174 |
| 2015-02-24 | 2015-02-18 | 57.380 | 754,203 | -8,298 | 1.08% | 43,276,023 |
| 2015-02-23 | 2015-02-16 | 55.529 | 762,501 | -3,803 | 1.09% | 42,340,801 |
| 2015-02-17 | 2015-02-13 | 55.529 | 766,304 | -11,065 | 1.10% | 42,551,977 |
| 2015-02-16 | 2015-02-12 | 50.901 | 777,369 | +778 | 1.12% | 39,569,203 |
| 2015-02-13 | 2015-02-11 | 50.901 | 776,591 | -778 | 1.12% | 39,529,602 |
| 2015-02-12 | 2015-02-10 | 52.752 | 777,369 | +8,212 | 1.12% | 41,008,083 |
| 2015-02-11 | 2015-02-09 | 54.603 | 769,157 | -11,151 | 1.10% | 41,998,561 |
| 2015-02-10 | 2015-02-06 | 57.380 | 780,308 | +10,114 | 1.12% | 44,773,923 |
| 2015-02-09 | 2015-02-05 | 58.305 | 770,194 | -9,768 | 1.11% | 44,906,383 |
| 2015-02-06 | 2015-02-04 | 59.231 | 779,962 | -1,643 | 1.12% | 46,197,749 |
| 2015-02-05 | 2015-02-03 | 61.082 | 781,605 | +16,251 | 1.12% | 47,741,786 |
| 2015-02-04 | 2015-02-02 | 62.007 | 765,354 | +15,128 | 1.10% | 47,457,467 |
| 2015-02-03 | 2015-01-30 | 65.709 | 750,226 | -44,518 | 1.08% | 49,296,701 |
| 2015-02-02 | 2015-01-29 | 63.858 | 794,744 | +10,373 | 1.14% | 50,750,900 |
| 2015-01-30 | 2015-01-28 | 62.933 | 784,371 | +27,489 | 1.13% | 49,362,579 |
| 2015-01-29 | 2015-01-27 | 61.082 | 756,882 | -519 | 1.09% | 46,231,663 |
| 2015-01-28 | 2015-01-26 | 61.082 | 757,401 | +3,285 | 1.09% | 46,263,364 |
| 2015-01-27 | 2015-01-23 | 61.082 | 754,116 | +9,854 | 1.08% | 46,062,710 |
| 2015-01-26 | 2015-01-22 | 60.156 | 744,262 | -2,852 | 1.07% | 44,772,011 |
| 2015-01-23 | 2015-01-21 | 59.231 | 747,114 | -7,348 | 1.07% | 44,252,137 |
| 2015-01-22 | 2015-01-20 | 58.305 | 754,462 | +15,819 | 1.08% | 43,989,125 |
| 2015-01-21 | 2015-01-19 | 59.231 | 738,643 | -3,976 | 1.06% | 43,750,393 |
| 2015-01-20 | 2015-01-16 | 60.156 | 742,619 | +23,771 | 1.07% | 44,673,174 |
| 2015-01-19 | 2015-01-15 | 62.933 | 718,848 | +13,571 | 1.03% | 45,239,040 |
| 2015-01-16 | 2015-01-14 | 63.858 | 705,277 | +14,523 | 1.01% | 45,037,701 |
| 2015-01-15 | 2015-01-13 | 63.858 | 690,754 | +12,274 | 0.99% | 44,110,288 |
| 2015-01-14 | 2015-01-12 | 65.709 | 678,480 | -15,646 | 0.97% | 44,582,334 |
| 2015-01-13 | 2015-01-09 | 63.858 | 694,126 | +23,167 | 1.00% | 44,325,618 |
| 2015-01-12 | 2015-01-08 | 67.560 | 670,959 | +9,422 | 0.96% | 45,330,055 |
| 2015-01-09 | 2015-01-07 | 65.709 | 661,537 | +15,559 | 0.95% | 43,469,024 |
| 2015-01-08 | 2015-01-06 | 67.560 | 645,978 | +19,104 | 0.93% | 43,642,336 |
| 2015-01-07 | 2015-01-05 | 70.337 | 626,874 | -2,507 | 0.90% | 44,092,147 |
| 2015-01-06 | 2015-01-02 | 73.113 | 629,381 | -14,695 | 0.90% | 46,015,921 |
| 2015-01-05 | 2014-12-31 | 63.858 | 644,076 | -14,522 | 0.92% | 41,129,517 |
| 2015-01-02 | 2014-12-29 | 58.305 | 658,598 | +16,164 | 0.95% | 38,399,746 |
| 2014-12-30 | 2014-12-24 | 60.156 | 642,434 | +3,631 | 0.92% | 38,646,420 |
| 2014-12-29 | 2014-12-22 | 62.007 | 638,803 | +13,139 | 0.92% | 39,610,393 |
| 2014-12-23 | 2014-12-19 | 63.858 | 625,664 | -951 | 0.90% | 39,953,760 |
| 2014-12-22 | 2014-12-18 | 62.933 | 626,615 | -8,903 | 0.90% | 39,434,569 |
| 2014-12-19 | 2014-12-17 | 62.933 | 635,518 | +5,359 | 0.91% | 39,994,859 |
| 2014-12-18 | 2014-12-16 | 64.784 | 630,159 | -7,347 | 0.90% | 40,824,003 |
| 2014-12-17 | 2014-12-15 | 62.933 | 637,506 | +7,952 | 0.92% | 40,119,969 |
| 2014-12-16 | 2014-12-12 | 62.933 | 629,554 | +6,483 | 0.90% | 39,619,528 |
| 2014-12-15 | 2014-12-11 | 63.858 | 623,071 | -23,339 | 0.89% | 39,788,176 |
| 2014-12-12 | 2014-12-10 | 58.305 | 646,410 | -18,153 | 0.93% | 37,689,122 |
| 2014-12-11 | 2014-12-09 | 52.752 | 664,563 | +4,927 | 0.95% | 35,057,296 |
| 2014-12-10 | 2014-12-08 | 62.007 | 659,636 | +3,890 | 0.95% | 40,902,189 |
| 2014-12-09 | 2014-12-05 | 64.784 | 655,746 | -23,685 | 0.94% | 42,481,622 |
| 2014-12-08 | 2014-12-04 | 64.784 | 679,431 | -2,420 | 0.98% | 44,016,023 |
| 2014-12-05 | 2014-12-03 | 66.635 | 681,851 | -20,573 | 0.98% | 45,434,879 |
| 2014-12-04 | 2014-12-02 | 65.709 | 702,424 | -28,094 | 1.03% | 46,155,673 |
| 2014-12-03 | 2014-12-01 | 68.486 | 730,518 | -60,768 | 1.07% | 50,029,947 |
| 2014-12-02 | 2014-11-28 | 68.486 | 791,286 | -12,966 | 1.16% | 54,191,678 |
| 2014-12-01 | 2014-11-27 | 66.635 | 804,252 | -12,102 | 1.18% | 53,591,023 |
| 2014-11-28 | 2014-11-26 | 67.560 | 816,354 | -18,412 | 1.20% | 55,152,955 |
| 2014-11-27 | 2014-11-25 | 63.858 | 834,766 | +8,990 | 1.22% | 53,306,632 |
| 2014-11-26 | 2014-11-24 | 65.709 | 825,776 | +25,500 | 1.21% | 54,261,026 |
| 2014-11-25 | 2014-11-21 | 68.486 | 800,276 | +1,815 | 1.17% | 54,807,364 |
| 2014-11-24 | 2014-11-20 | 68.486 | 798,461 | +2,594 | 1.17% | 54,683,062 |
| 2014-11-21 | 2014-11-19 | 70.337 | 795,867 | +17,893 | 1.17% | 55,978,530 |
| 2014-11-20 | 2014-11-18 | 72.187 | 777,974 | +9,336 | 1.14% | 56,159,998 |
| 2014-11-19 | 2014-11-17 | 72.187 | 768,638 | +14,868 | 1.13% | 55,486,056 |
| 2014-11-18 | 2014-11-14 | 72.187 | 753,770 | +4,149 | 1.10% | 54,412,772 |
| 2014-11-17 | 2014-11-13 | 73.113 | 749,621 | -15,905 | 1.10% | 54,807,026 |
| 2014-11-14 | 2014-11-12 | 72.187 | 765,526 | -1,556 | 1.12% | 55,261,408 |
| 2014-11-13 | 2014-11-11 | 73.113 | 767,082 | +11,151 | 1.12% | 56,083,652 |
| 2014-11-12 | 2014-11-10 | 74.038 | 755,931 | -6,743 | 1.11% | 55,967,968 |
| 2014-11-11 | 2014-11-07 | 73.113 | 762,674 | -10,114 | 1.12% | 55,761,369 |
| 2014-11-10 | 2014-11-06 | 71.262 | 772,788 | +21,784 | 1.13% | 55,070,433 |
| 2014-11-07 | 2014-11-05 | 74.038 | 751,004 | +32,070 | 1.10% | 55,603,181 |
| 2014-11-06 | 2014-11-04 | 75.889 | 718,934 | +25,846 | 1.05% | 54,559,486 |
| 2014-11-05 | 2014-11-03 | 74.964 | 693,088 | +9,854 | 1.01% | 51,956,609 |
| 2014-11-04 | 2014-10-31 | 73.113 | 683,234 | -44,431 | 1.00% | 49,953,274 |
| 2014-11-03 | 2014-10-30 | 73.113 | 727,665 | -3,717 | 1.07% | 53,201,757 |
| 2014-10-31 | 2014-10-29 | 74.038 | 731,382 | +7,953 | 1.07% | 54,150,398 |
| 2014-10-30 | 2014-10-28 | 74.038 | 723,429 | -15,301 | 1.06% | 53,561,570 |
| 2014-10-29 | 2014-10-27 | 74.038 | 738,730 | +41,752 | 1.08% | 54,694,433 |
| 2014-10-28 | 2014-10-24 | 78.666 | 696,978 | -1,124 | 1.02% | 54,828,378 |
| 2014-10-27 | 2014-10-23 | 80.517 | 698,102 | -17,461 | 1.02% | 56,208,958 |
| 2014-10-24 | 2014-10-22 | 79.591 | 715,563 | +55,582 | 1.05% | 56,952,622 |
| 2014-10-23 | 2014-10-21 | 75.889 | 659,981 | -1,816 | 0.97% | 50,085,577 |
| 2014-10-22 | 2014-10-20 | 74.038 | 661,797 | -2,939 | 0.97% | 48,998,432 |
| 2014-10-21 | 2014-10-17 | 74.038 | 664,736 | +4,668 | 0.97% | 49,216,031 |
| 2014-10-20 | 2014-10-16 | 76.815 | 660,068 | -239,529 | 0.97% | 50,703,060 |
| 2014-10-17 | 2014-10-15 | 74.038 | 899,597 | -15,214 | 1.32% | 66,604,778 |
| 2014-10-16 | 2014-10-14 | 70.337 | 914,811 | -19,190 | 1.34% | 64,344,639 |
| 2014-10-15 | 2014-10-13 | 69.411 | 934,001 | +64,053 | 1.37% | 64,829,997 |
| 2014-10-14 | 2014-10-10 | 64.784 | 869,948 | +18,153 | 1.27% | 56,358,410 |
| 2014-10-13 | 2014-10-09 | 62.933 | 851,795 | -13,571 | 1.25% | 53,605,753 |
| 2014-10-10 | 2014-10-08 | 62.007 | 865,366 | +10,200 | 1.27% | 53,658,933 |
| 2014-10-09 | 2014-10-07 | 62.007 | 855,166 | -20,660 | 1.25% | 53,026,459 |
| 2014-10-08 | 2014-10-06 | 59.231 | 875,826 | +13,139 | 1.28% | 51,875,848 |
| 2014-10-07 | 2014-10-03 | 62.007 | 862,687 | +3,458 | 1.26% | 53,492,815 |
| 2014-10-06 | 2014-09-30 | 62.007 | 859,229 | +951 | 1.26% | 53,278,394 |
| 2014-10-03 | 2014-09-29 | 62.933 | 858,278 | -41,406 | 1.26% | 54,013,745 |
| 2014-09-30 | 2014-09-26 | 64.784 | 899,684 | -6,051 | 1.32% | 58,284,817 |
| 2014-09-29 | 2014-09-25 | 62.007 | 905,735 | +8,645 | 1.33% | 56,162,102 |
| 2014-09-26 | 2014-09-24 | 62.933 | 897,090 | +10,372 | 1.31% | 56,456,289 |
| 2014-09-25 | 2014-09-23 | 62.933 | 886,718 | +3,112 | 1.30% | 55,803,551 |
| 2014-09-24 | 2014-09-22 | 63.858 | 883,606 | -11,410 | 1.29% | 56,425,465 |
| 2014-09-23 | 2014-09-19 | 62.007 | 895,016 | -61,633 | 1.31% | 55,497,446 |
| 2014-09-22 | 2014-09-18 | 62.933 | 956,649 | -3,198 | 1.40% | 60,204,497 |
| 2014-09-19 | 2014-09-17 | 66.635 | 959,847 | -2,680 | 1.41% | 63,959,036 |
| 2014-09-18 | 2014-09-16 | 65.709 | 962,527 | -63,275 | 1.41% | 63,246,816 |
| 2014-09-17 | 2014-09-15 | 67.560 | 1,025,802 | -9,076 | 1.50% | 69,303,282 |
| 2014-09-16 | 2014-09-12 | 65.709 | 1,034,878 | -433 | 1.52% | 68,000,938 |
| 2014-09-15 | 2014-09-11 | 63.858 | 1,035,311 | -2,420 | 1.52% | 66,113,069 |
| 2014-09-12 | 2014-09-10 | 63.858 | 1,037,731 | -10,805 | 1.52% | 66,267,606 |
| 2014-09-11 | 2014-09-08 | 64.784 | 1,048,536 | +15,041 | 1.54% | 67,927,993 |
| 2014-09-10 | 2014-09-05 | 62.007 | 1,033,495 | +70,277 | 1.51% | 64,084,143 |
| 2014-09-08 | 2014-09-04 | 57.380 | 963,218 | +9,940 | 1.41% | 55,269,264 |
| 2014-09-05 | 2014-09-03 | 54.603 | 953,278 | +2,680 | 1.40% | 52,052,187 |
| 2014-09-04 | 2014-09-02 | 55.529 | 950,598 | -94,308 | 1.39% | 52,785,610 |
| 2014-09-03 | 2014-09-01 | 55.529 | 1,044,906 | +4,063 | 1.53% | 58,022,425 |
| 2014-09-02 | 2014-08-29 | 51.827 | 1,040,843 | +33,194 | 1.52% | 53,943,690 |
| 2014-09-01 | 2014-08-28 | 49.976 | 1,007,649 | -2,680 | 1.48% | 50,358,228 |
| 2014-08-29 | 2014-08-27 | 49.976 | 1,010,329 | +4,322 | 1.48% | 50,492,163 |
| 2014-08-28 | 2014-08-26 | 49.976 | 1,006,007 | +8,817 | 1.47% | 50,276,167 |
| 2014-08-27 | 2014-08-25 | 49.828 | 997,190 | +18,066 | 1.46% | 49,687,868 |
| 2014-08-26 | 2014-08-22 | 50.751 | 979,124 | +50,670 | 1.43% | 49,691,153 |
| 2014-08-25 | 2014-08-21 | 50.751 | 928,454 | +109,674 | 1.36% | 47,119,619 |
| 2014-08-22 | 2014-08-20 | 49.828 | 818,780 | -867 | 1.20% | 40,798,075 |
| 2014-08-21 | 2014-08-19 | 49.828 | 819,647 | -17,166 | 1.20% | 40,841,276 |
| 2014-08-20 | 2014-08-18 | 49.828 | 836,813 | -2,168 | 1.22% | 41,696,622 |
| 2014-08-19 | 2014-08-15 | 48.905 | 838,981 | -19,334 | 1.22% | 41,030,488 |
| 2014-08-18 | 2014-08-14 | 47.982 | 858,315 | +103,258 | 1.25% | 41,184,020 |
| 2014-08-15 | 2014-08-13 | 51.673 | 755,057 | -2,861 | 1.10% | 39,016,334 |
| 2014-08-14 | 2014-08-12 | 48.905 | 757,918 | +1,041 | 1.11% | 37,066,090 |
| 2014-08-13 | 2014-08-11 | 48.905 | 756,877 | +102,564 | 1.11% | 37,015,180 |
| 2014-08-12 | 2014-08-08 | 47.982 | 654,313 | -1,301 | 0.96% | 31,395,513 |
| 2014-08-11 | 2014-08-07 | 45.214 | 655,614 | +6,763 | 0.96% | 29,643,057 |
| 2014-08-08 | 2014-08-06 | 45.214 | 648,851 | +23,235 | 0.95% | 29,337,273 |
| 2014-08-07 | 2014-08-05 | 42.907 | 625,616 | +37,107 | 0.91% | 26,843,522 |
| 2014-08-06 | 2014-08-04 | 43.369 | 588,509 | +3,208 | 0.86% | 25,522,879 |
| 2014-08-05 | 2014-08-01 | 43.369 | 585,301 | -1,041 | 0.85% | 25,383,752 |
| 2014-08-04 | 2014-07-31 | 44.291 | 586,342 | -7,109 | 0.86% | 25,969,939 |
| 2014-08-01 | 2014-07-30 | 43.369 | 593,451 | +10,837 | 0.87% | 25,737,207 |
| 2014-07-31 | 2014-07-29 | 44.753 | 582,614 | +10,664 | 0.85% | 26,073,621 |
| 2014-07-30 | 2014-07-28 | 45.676 | 571,950 | +32,252 | 0.84% | 26,124,137 |
| 2014-07-29 | 2014-07-25 | 47.060 | 539,698 | +14,392 | 0.79% | 25,398,009 |
| 2014-07-28 | 2014-07-24 | 46.137 | 525,306 | +4,335 | 0.77% | 24,236,006 |
| 2014-07-25 | 2014-07-23 | 47.982 | 520,971 | +9,450 | 0.76% | 24,997,443 |
| 2014-07-24 | 2014-07-22 | 47.982 | 511,521 | -1,907 | 0.75% | 24,544,009 |
| 2014-07-23 | 2014-07-21 | 47.060 | 513,428 | +3,641 | 0.75% | 24,161,752 |
| 2014-07-22 | 2014-07-18 | 46.137 | 509,787 | +157,965 | 0.74% | 23,520,007 |
| 2014-07-21 | 2014-07-17 | 47.982 | 351,822 | +693 | 0.51% | 16,881,267 |
| 2014-07-18 | 2014-07-16 | 47.060 | 351,129 | +6,936 | 0.51% | 16,524,014 |
| 2014-07-17 | 2014-07-15 | 47.982 | 344,193 | -3,554 | 0.50% | 16,515,209 |
| 2014-07-15 | 2014-07-11 | 47.060 | 347,747 | -2,255 | 0.51% | 16,364,859 |
| 2014-07-14 | 2014-07-10 | 47.982 | 350,002 | +4,335 | 0.51% | 16,793,939 |
| 2014-07-11 | 2014-07-09 | 48.905 | 345,667 | +347 | 0.50% | 16,904,895 |
| 2014-07-10 | 2014-07-08 | 50.751 | 345,320 | +434 | 0.50% | 17,525,205 |
| 2014-07-09 | 2014-07-07 | 50.751 | 344,886 | -11,445 | 0.50% | 17,503,179 |
| 2014-07-08 | 2014-07-04 | 47.060 | 356,331 | +3,642 | 0.52% | 16,768,819 |
| 2014-07-07 | 2014-07-03 | 48.905 | 352,689 | -4,075 | 0.51% | 17,248,307 |
| 2014-07-04 | 2014-07-02 | 48.905 | 356,764 | +3,901 | 0.52% | 17,447,596 |
| 2014-07-03 | 2014-06-30 | 47.060 | 352,863 | -19,507 | 0.52% | 16,605,616 |
| 2014-07-02 | 2014-06-27 | 45.214 | 372,370 | +8,410 | 0.54% | 16,836,409 |
| 2014-06-30 | 2014-06-26 | 42.907 | 363,960 | -12,831 | 0.53% | 15,616,557 |
| 2014-06-27 | 2014-06-25 | 43.369 | 376,791 | -79,936 | 0.55% | 16,340,941 |
| 2014-06-26 | 2014-06-24 | 46.137 | 456,727 | -13,265 | 0.67% | 21,071,982 |
| 2014-06-25 | 2014-06-23 | 47.060 | 469,992 | -64,417 | 0.69% | 22,117,668 |
| 2014-06-24 | 2014-06-20 | 49.828 | 534,409 | -11,704 | 0.78% | 26,628,470 |
| 2014-06-23 | 2014-06-19 | 49.828 | 546,113 | -20,808 | 0.80% | 27,211,656 |
| 2014-06-20 | 2014-06-18 | 47.982 | 566,921 | +7,369 | 0.83% | 27,202,234 |
| 2014-06-19 | 2014-06-17 | 49.828 | 559,552 | -173 | 0.82% | 27,881,292 |
| 2014-06-18 | 2014-06-16 | 50.751 | 559,725 | +8,843 | 0.82% | 28,406,393 |
| 2014-06-17 | 2014-06-13 | 48.905 | 550,882 | -7,889 | 0.80% | 26,940,965 |
| 2014-06-16 | 2014-06-12 | 50.751 | 558,771 | -35,373 | 0.82% | 28,357,976 |
| 2014-06-13 | 2014-06-11 | 49.828 | 594,144 | +3,554 | 0.87% | 29,604,939 |
| 2014-06-12 | 2014-06-10 | 50.751 | 590,590 | +6,589 | 0.86% | 29,972,811 |
| 2014-06-11 | 2014-06-09 | 47.982 | 584,001 | -11,704 | 0.85% | 28,021,774 |
| 2014-06-10 | 2014-06-06 | 47.982 | 595,705 | -17,513 | 0.87% | 28,583,360 |
| 2014-06-09 | 2014-06-05 | 49.828 | 613,218 | -17,600 | 0.90% | 30,555,356 |
| 2014-06-06 | 2014-06-04 | 50.751 | 630,818 | -25,403 | 0.92% | 32,014,407 |
| 2014-06-05 | 2014-06-03 | 48.905 | 656,221 | -43,089 | 0.96% | 32,092,584 |
| 2014-06-04 | 2014-05-30 | 48.905 | 699,310 | +6,503 | 1.02% | 34,199,858 |
| 2014-06-03 | 2014-05-29 | 50.751 | 692,807 | +2,427 | 1.01% | 35,160,387 |
| 2014-05-30 | 2014-05-28 | 51.673 | 690,380 | -4,855 | 1.01% | 35,674,256 |
| 2014-05-29 | 2014-05-27 | 50.751 | 695,235 | +14,739 | 1.02% | 35,283,610 |
| 2014-05-28 | 2014-05-26 | 54.442 | 680,496 | +2,081 | 0.99% | 37,047,276 |
| 2014-05-27 | 2014-05-23 | 55.364 | 678,415 | +7,716 | 0.99% | 37,559,983 |
| 2014-05-26 | 2014-05-22 | 55.364 | 670,699 | -9,017 | 0.98% | 37,132,792 |
| 2014-05-23 | 2014-05-21 | 53.519 | 679,716 | +1,908 | 0.99% | 36,377,611 |
| 2014-05-22 | 2014-05-20 | 55.364 | 677,808 | +1,820 | 0.99% | 37,526,376 |
| 2014-05-21 | 2014-05-19 | 55.364 | 675,988 | +19,594 | 0.99% | 37,425,613 |
| 2014-05-20 | 2014-05-16 | 57.210 | 656,394 | -5,982 | 0.96% | 37,552,165 |
| 2014-05-19 | 2014-05-15 | 57.210 | 662,376 | +8,583 | 0.97% | 37,894,394 |
| 2014-05-16 | 2014-05-14 | 56.287 | 653,793 | -173 | 0.95% | 36,800,082 |
| 2014-05-15 | 2014-05-13 | 56.287 | 653,966 | -3,988 | 0.95% | 36,809,820 |
| 2014-05-14 | 2014-05-12 | 54.442 | 657,954 | -1,648 | 0.96% | 35,820,054 |
| 2014-05-13 | 2014-05-09 | 51.673 | 659,602 | +79,936 | 0.96% | 34,083,853 |
| 2014-05-12 | 2014-05-08 | 55.364 | 579,666 | +24,536 | 0.85% | 32,092,812 |
| 2014-05-09 | 2014-05-07 | 58.133 | 555,130 | +347 | 0.81% | 32,271,113 |
| 2014-05-08 | 2014-05-05 | 57.210 | 554,783 | +45,603 | 0.81% | 31,739,021 |
| 2014-05-07 | 2014-05-02 | 51.673 | 509,180 | +34,159 | 0.74% | 26,311,042 |
| 2014-05-05 | 2014-04-30 | 49.828 | 475,021 | -6,155 | 0.69% | 23,669,292 |
| 2014-05-02 | 2014-04-29 | 48.905 | 481,176 | -13,872 | 0.70% | 23,531,983 |
| 2014-04-30 | 2014-04-28 | 47.060 | 495,048 | -4,162 | 0.72% | 23,296,795 |
| 2014-04-29 | 2014-04-25 | 47.982 | 499,210 | +43,350 | 0.73% | 23,953,298 |
| 2014-04-28 | 2014-04-24 | 54.442 | 455,860 | -4,509 | 0.67% | 24,817,738 |
| 2014-04-25 | 2014-04-23 | 54.442 | 460,369 | +2,775 | 0.67% | 25,063,215 |
| 2014-04-24 | 2014-04-22 | 54.442 | 457,594 | +3,034 | 0.67% | 24,912,139 |
| 2014-04-23 | 2014-04-17 | 51.673 | 454,560 | +4,422 | 0.66% | 23,488,643 |
| 2014-04-22 | 2014-04-16 | 48.905 | 450,138 | +5,982 | 0.66% | 22,014,065 |
| 2014-04-17 | 2014-04-15 | 48.905 | 444,156 | +28,957 | 0.65% | 21,721,514 |
| 2014-04-16 | 2014-04-14 | 45.676 | 415,199 | -21,674 | 0.61% | 18,964,447 |
| 2014-04-15 | 2014-04-11 | 40.600 | 436,873 | -17,253 | 0.64% | 17,737,262 |
| 2014-04-14 | 2014-04-10 | 42.446 | 454,126 | +7,369 | 0.66% | 19,275,821 |
| 2014-04-11 | 2014-04-09 | 42.446 | 446,757 | +694 | 0.65% | 18,963,037 |
| 2014-04-10 | 2014-04-08 | 41.523 | 446,063 | -19,074 | 0.65% | 18,521,980 |
| 2014-04-09 | 2014-04-07 | 42.907 | 465,137 | +1,127 | 0.68% | 19,957,794 |
| 2014-04-08 | 2014-04-04 | 41.523 | 464,010 | -13,265 | 0.68% | 19,267,197 |
| 2014-04-07 | 2014-04-03 | 43.369 | 477,275 | +26,790 | 0.70% | 20,698,803 |
| 2014-04-04 | 2014-04-02 | 46.137 | 450,485 | -132,735 | 0.66% | 20,783,995 |
| 2014-04-03 | 2014-04-01 | 36.448 | 583,220 | +72,393 | 0.85% | 21,257,305 |
| 2014-04-02 | 2014-03-31 | 45.676 | 510,827 | -7,456 | 0.75% | 23,332,310 |
| 2014-04-01 | 2014-03-28 | 46.137 | 518,283 | +4,942 | 0.76% | 23,911,987 |
| 2014-03-31 | 2014-03-27 | 49.828 | 513,341 | +867 | 0.75% | 25,578,696 |
| 2014-03-28 | 2014-03-26 | 57.210 | 512,474 | -11,445 | 0.75% | 29,318,532 |
| 2014-03-27 | 2014-03-25 | 56.287 | 523,919 | +11,011 | 0.76% | 29,489,857 |
| 2014-03-26 | 2014-03-24 | 60.901 | 512,908 | +13,005 | 0.75% | 31,236,481 |
| 2014-03-25 | 2014-03-21 | 65.514 | 499,903 | -174 | 0.73% | 32,750,866 |
| 2014-03-24 | 2014-03-20 | 66.437 | 500,077 | +2,168 | 0.73% | 33,223,705 |
| 2014-03-21 | 2014-03-19 | 69.205 | 497,909 | -2,341 | 0.73% | 34,457,989 |
| 2014-03-20 | 2014-03-18 | 68.283 | 500,250 | -27,917 | 0.73% | 34,158,399 |
| 2014-03-18 | 2014-03-14 | 64.592 | 528,167 | -29,651 | 0.77% | 34,115,206 |
| 2014-03-17 | 2014-03-13 | 64.592 | 557,818 | +3,642 | 0.81% | 36,030,414 |
| 2014-03-14 | 2014-03-12 | 67.360 | 554,176 | +18,466 | 0.81% | 37,329,250 |
| 2014-03-13 | 2014-03-11 | 67.360 | 535,710 | -2,427 | 0.78% | 36,085,382 |
| 2014-03-12 | 2014-03-10 | 72.896 | 538,137 | +1,214 | 0.79% | 39,228,223 |
| 2014-03-11 | 2014-03-07 | 73.819 | 536,923 | +4,681 | 0.78% | 39,635,166 |
| 2014-03-07 | 2014-03-05 | 70.128 | 532,242 | +11,011 | 0.78% | 37,325,138 |
| 2014-03-06 | 2014-03-04 | 71.051 | 521,231 | +15,692 | 0.76% | 37,033,917 |
| 2014-03-05 | 2014-03-03 | 67.360 | 505,539 | +74,301 | 0.74% | 34,053,066 |
| 2014-03-04 | 2014-02-28 | 59.978 | 431,238 | -3,034 | 0.63% | 25,864,797 |
| 2014-03-03 | 2014-02-27 | 56.287 | 434,272 | +38,927 | 0.63% | 24,443,892 |
| 2014-02-28 | 2014-02-26 | 55.364 | 395,345 | -15,085 | 0.58% | 21,888,006 |
| 2014-02-27 | 2014-02-25 | 54.442 | 410,430 | +131,174 | 0.60% | 22,344,457 |
| 2014-02-26 | 2014-02-24 | 63.669 | 279,256 | -15,085 | 0.41% | 17,779,940 |
| 2014-02-25 | 2014-02-21 | 64.592 | 294,341 | -14,826 | 0.43% | 19,011,986 |
| 2014-02-24 | 2014-02-20 | 70.128 | 309,167 | +954 | 0.45% | 21,681,305 |
| 2014-02-21 | 2014-02-19 | 68.283 | 308,213 | +243,276 | 0.45% | 21,045,602 |
| 2014-02-20 | 2014-02-18 | 72.896 | 64,937 | -19,074 | 0.47% | 4,733,670 |
| 2014-02-19 | 2014-02-17 | 73.819 | 84,011 | +12,485 | 0.61% | 6,201,615 |
| 2014-02-18 | 2014-02-14 | 74.742 | 71,526 | +3,901 | 0.52% | 5,345,984 |
| 2014-02-17 | 2014-02-13 | 77.510 | 67,625 | -19,334 | 0.49% | 5,241,617 |
| 2014-02-14 | 2014-02-12 | 83.969 | 86,959 | +24,536 | 0.63% | 7,301,879 |
| 2014-02-13 | 2014-02-11 | 59.055 | 62,423 | +4,422 | 0.46% | 3,686,407 |
| 2014-02-12 | 2014-02-10 | 62.377 | 58,001 | -277,955 | 0.42% | 3,617,936 |
| 2014-02-11 | 2014-02-07 | 63.484 | 335,956 | -3,902 | 0.49% | 21,327,970 |
| 2014-02-10 | 2014-02-06 | 61.823 | 339,858 | -11,704 | 0.50% | 21,011,206 |
| 2014-02-07 | 2014-02-05 | 63.669 | 351,562 | -6,936 | 0.51% | 22,383,588 |
| 2014-02-06 | 2014-02-04 | 64.592 | 358,498 | +10,837 | 0.52% | 23,155,996 |
| 2014-02-05 | 2014-01-30 | 66.437 | 347,661 | +60,689 | 0.51% | 23,097,616 |
| 2014-02-04 | 2014-01-28 | 64.223 | 286,972 | -16,039 | 0.42% | 18,430,090 |
| 2014-01-29 | 2014-01-27 | 65.514 | 303,011 | +10,837 | 0.44% | 19,851,596 |
| 2014-01-28 | 2014-01-24 | 60.532 | 292,174 | -2,167 | 0.43% | 17,685,775 |
| 2014-01-27 | 2014-01-23 | 63.669 | 294,341 | -11,705 | 0.43% | 18,740,386 |
| 2014-01-24 | 2014-01-22 | 65.330 | 306,046 | -4,768 | 0.45% | 19,993,952 |
| 2014-01-23 | 2014-01-21 | 61.085 | 310,814 | +4,335 | 0.45% | 18,986,165 |
| 2014-01-22 | 2014-01-20 | 57.210 | 306,479 | -2,601 | 0.45% | 17,533,600 |
| 2014-01-21 | 2014-01-17 | 57.948 | 309,080 | +5,635 | 0.45% | 17,910,563 |
| 2014-01-17 | 2014-01-15 | 58.317 | 303,445 | -11,704 | 0.44% | 17,696,026 |
| 2014-01-16 | 2014-01-14 | 59.055 | 315,149 | +1,734 | 0.46% | 18,611,209 |
| 2014-01-15 | 2014-01-13 | 57.579 | 313,415 | -17,340 | 0.46% | 18,046,087 |
| 2014-01-14 | 2014-01-10 | 57.210 | 330,755 | +17,774 | 0.48% | 18,922,425 |
| 2014-01-13 | 2014-01-09 | 56.841 | 312,981 | +33,812 | 0.46% | 17,790,059 |
| 2014-01-10 | 2014-01-08 | 57.394 | 279,169 | -5,202 | 0.41% | 16,022,721 |
| 2014-01-09 | 2014-01-07 | 58.133 | 284,371 | +19,941 | 0.42% | 16,531,206 |
| 2014-01-08 | 2014-01-06 | 55.180 | 264,430 | +18,640 | 0.39% | 14,591,186 |
| 2014-01-07 | 2014-01-03 | 52.042 | 245,790 | +9,103 | 0.36% | 12,791,516 |
| 2014-01-06 | 2014-01-02 | 49.828 | 236,687 | +32,946 | 0.35% | 11,793,613 |
| 2014-01-03 | 2013-12-31 | 47.613 | 203,741 | -1,734 | 0.30% | 9,700,784 |
| 2014-01-02 | 2013-12-27 | 47.060 | 205,475 | +433 | 0.30% | 9,669,585 |
| 2013-12-27 | 2013-12-20 | 45.768 | 205,042 | -2,167 | 0.30% | 9,384,328 |
| 2013-12-23 | 2013-12-19 | 45.768 | 207,209 | -3,035 | 0.30% | 9,483,507 |
| 2013-12-20 | 2013-12-18 | 47.613 | 210,244 | +1,734 | 0.31% | 10,010,413 |
| 2013-12-19 | 2013-12-17 | 44.661 | 208,510 | +2,601 | 0.30% | 9,312,171 |
| 2013-12-17 | 2013-12-13 | 43.922 | 205,909 | -867 | 0.30% | 9,044,009 |
| 2013-12-16 | 2013-12-12 | 43.369 | 206,776 | -867 | 0.30% | 8,967,609 |
| 2013-12-13 | 2013-12-11 | 44.291 | 207,643 | -867 | 0.30% | 9,196,810 |
| 2013-12-12 | 2013-12-10 | 44.661 | 208,510 | +3,902 | 0.30% | 9,312,171 |
| 2013-12-10 | 2013-12-06 | 46.506 | 204,608 | +1,734 | 0.30% | 9,515,505 |
| 2013-12-06 | 2013-12-04 | 44.291 | 202,874 | +867 | 0.30% | 8,985,584 |
| 2013-12-04 | 2013-12-02 | 45.583 | 202,007 | -7,370 | 0.29% | 9,208,143 |
| 2013-12-03 | 2013-11-29 | 45.583 | 209,377 | +7,803 | 0.31% | 9,544,092 |
| 2013-12-02 | 2013-11-28 | 45.768 | 201,574 | -2,601 | 0.29% | 9,225,606 |
| 2013-11-29 | 2013-11-27 | 46.506 | 204,175 | -3,034 | 0.30% | 9,495,368 |
| 2013-11-28 | 2013-11-26 | 46.506 | 207,209 | +3,901 | 0.30% | 9,636,467 |
| 2013-11-27 | 2013-11-25 | 46.137 | 203,308 | -1,300 | 0.30% | 9,380,007 |
| 2013-11-26 | 2013-11-22 | 43.000 | 204,608 | +1,734 | 0.30% | 8,798,066 |
| 2013-11-25 | 2013-11-21 | 41.523 | 202,874 | -434 | 0.30% | 8,423,985 |
| 2013-11-22 | 2013-11-20 | 42.261 | 203,308 | +1,301 | 0.30% | 8,592,086 |
| 2013-11-21 | 2013-11-19 | 42.631 | 202,007 | -867 | 0.29% | 8,611,664 |
| 2013-11-20 | 2013-11-18 | 43.369 | 202,874 | -4,769 | 0.30% | 8,798,385 |
| 2013-11-19 | 2013-11-15 | 43.184 | 207,643 | +170,796 | 0.30% | 8,966,890 |
| 2013-11-18 | 2013-11-14 | 42.815 | 36,847 | +29,478 | 0.05% | 1,577,607 |
| 2013-11-15 | 2013-11-13 | 42.077 | 7,369 | +1,734 | 0.01% | 310,065 |
| 2013-11-14 | 2013-11-12 | 45.030 | 5,635 | -4,335 | 0.01% | 253,742 |
| 2013-11-12 | 2013-11-08 | 42.446 | 9,970 | +1,734 | 0.01% | 423,186 |
| 2013-11-11 | 2013-11-07 | 42.261 | 8,236 | -7,803 | 0.01% | 348,065 |
| 2013-11-08 | 2013-11-06 | 46.875 | 16,039 | +9,103 | 0.02% | 751,830 |
| 2013-11-07 | 2013-11-05 | 42.446 | 6,936 | -4,768 | 0.01% | 294,405 |
| 2013-11-06 | 2013-11-04 | 41.154 | 11,704 | -867 | 0.02% | 481,668 |
| 2013-11-05 | 2013-11-01 | 40.600 | 12,571 | +433 | 0.02% | 510,389 |
| 2013-11-04 | 2013-10-31 | 40.600 | 12,138 | +3,902 | 0.02% | 492,809 |
| 2013-11-01 | 2013-10-30 | 40.600 | 8,236 | -2,168 | 0.01% | 334,386 |
| 2013-10-31 | 2013-10-29 | 40.231 | 10,404 | -433 | 0.02% | 418,568 |
| 2013-10-30 | 2013-10-28 | 38.755 | 10,837 | -434 | 0.02% | 419,988 |
| 2013-10-29 | 2013-10-25 | 41.154 | 11,271 | -1,734 | 0.02% | 463,848 |
| 2013-10-25 | 2013-10-23 | 40.231 | 13,005 | +3,902 | 0.02% | 523,209 |
| 2013-10-24 | 2013-10-22 | 41.339 | 9,103 | -434 | 0.01% | 376,306 |
| 2013-10-23 | 2013-10-21 | 36.171 | 9,537 | +2,601 | 0.01% | 344,966 |
| 2013-10-22 | 2013-10-18 | 44.476 | 6,936 | +2,168 | 0.01% | 308,486 |
| 2013-10-21 | 2013-10-17 | 46.875 | 4,768 | +1,734 | 0.01% | 223,501 |
| 2013-10-18 | 2013-10-16 | 45.399 | 3,034 | +867 | 0.00% | 137,740 |
| 2013-10-17 | 2013-10-15 | 45.399 | 2,167 | +433 | 0.00% | 98,379 |
| 2013-10-16 | 2013-10-11 | 48.721 | 1,734 | -4,335 | 0.00% | 84,482 |
| 2013-10-15 | 2013-10-10 | 48.352 | 6,069 | -2,601 | 0.01% | 293,445 |
| 2013-10-11 | 2013-10-09 | 41.892 | 8,670 | -1,734 | 0.01% | 363,207 |
| 2013-10-10 | 2013-10-08 | 38.570 | 10,404 | +3,902 | 0.02% | 401,287 |
| 2013-10-09 | 2013-10-07 | 36.910 | 6,502 | +867 | 0.01% | 239,986 |
| 2013-10-08 | 2013-10-04 | 37.279 | 5,635 | +3,468 | 0.01% | 210,065 |
| 2013-10-07 | 2013-10-03 | 37.832 | 2,167 | +433 | 0.00% | 81,983 |
| 2013-10-03 | 2013-09-30 | 32.111 | 1,734 | -1,300 | 0.00% | 55,681 |
| 2013-10-02 | 2013-09-27 | 29.528 | 3,034 | -867 | 0.00% | 89,587 |
| 2013-09-30 | 2013-09-26 | 26.759 | 3,901 | -867 | 0.01% | 104,388 |
| 2013-09-27 | 2013-09-25 | 27.498 | 4,768 | +1,734 | 0.01% | 131,109 |
| 2013-09-26 | 2013-09-24 | 28.420 | 3,034 | -434 | 0.00% | 86,227 |
| 2013-09-24 | 2013-09-19 | 23.622 | 3,468 | -3,468 | 0.01% | 81,921 |
| 2013-09-23 | 2013-09-18 | 19.378 | 6,936 | +6,503 | 0.01% | 134,402 |
| 2013-09-18 | 2013-09-16 | 19.193 | 433 | -867 | 0.00% | 8,311 |
| 2013-09-16 | 2013-09-12 | 13.103 | 1,300 | -3,902 | 0.00% | 17,034 |
| 2013-08-26 | 2013-08-22 | 9.043 | 5,202 | -318 | 0.01% | 47,041 |
| 2013-08-22 | 2013-08-20 | 8.869 | 5,520 | -4,601 | 0.01% | 48,957 |
| 2013-07-30 | 2013-07-26 | 9.043 | 10,121 | -460 | 0.01% | 91,523 |
| 2013-07-10 | 2013-07-08 | 9.391 | 10,581 | -460 | 0.02% | 99,362 |
| 2013-06-26 | 2013-06-24 | 8.695 | 11,041 | -2,300 | 0.02% | 96,002 |
| 2013-06-20 | 2013-06-18 | 9.043 | 13,341 | +2,300 | 0.02% | 120,641 |
| 2013-06-19 | 2013-06-17 | 9.565 | 11,041 | -4,600 | 0.02% | 105,602 |
| 2013-06-10 | 2013-06-06 | 9.738 | 15,641 | +3,220 | 0.02% | 152,319 |
| 2013-05-31 | 2013-05-29 | 10.434 | 12,421 | -3,220 | 0.02% | 129,601 |
| 2013-05-30 | 2013-05-28 | 10.260 | 15,641 | +4,600 | 0.02% | 160,479 |
| 2013-05-10 | 2013-05-08 | 9.912 | 11,041 | -2,760 | 0.02% | 109,442 |
| 2013-05-08 | 2013-05-06 | 9.912 | 13,801 | +460 | 0.02% | 136,800 |
| 2013-04-30 | 2013-04-26 | 10.260 | 13,341 | +1,380 | 0.02% | 136,881 |
| 2013-04-29 | 2013-04-25 | 10.608 | 11,961 | -3,220 | 0.02% | 126,882 |
| 2013-04-26 | 2013-04-24 | 10.434 | 15,181 | +5,520 | 0.02% | 158,399 |
| 2013-04-25 | 2013-04-23 | 10.086 | 9,661 | +8,741 | 0.01% | 97,443 |
| 2013-04-24 | 2013-04-22 | 9.391 | 920 | -3,220 | 0.00% | 8,639 |
| 2013-04-18 | 2013-04-16 | 9.565 | 4,140 | -2,300 | 0.01% | 39,597 |
| 2013-03-14 | 2013-03-12 | 8.347 | 6,440 | +3,220 | 0.01% | 53,756 |
| 2013-03-11 | 2013-03-07 | 8.260 | 3,220 | -2,300 | 0.00% | 26,598 |
| 2013-02-25 | 2013-02-21 | 8.434 | 5,520 | -2,301 | 0.01% | 46,557 |
| 2013-01-23 | 2013-01-21 | 8.869 | 7,821 | +2,301 | 0.01% | 69,364 |
| 2013-01-09 | 2013-01-07 | 9.217 | 5,520 | +2,300 | 0.01% | 50,876 |
| 2013-01-08 | 2013-01-04 | 9.565 | 3,220 | +3,220 | 0.00% | 30,798 |
| 2013-01-02 | 2012-12-27 | 10.260 | 0 | -2,760 | ||
| 2012-12-17 | 2012-12-13 | 10.956 | 2,760 | +2,300 | 0.00% | 30,238 |
| 2012-12-14 | 2012-12-12 | 10.608 | 460 | +460 | 0.00% | 4,880 |
| 2012-07-30 | 2012-07-26 | 7.958 | 0 | -1,990 | ||
| 2012-07-27 | 2012-07-25 | 7.958 | 1,990 | +1,990 | 0.00% | 15,837 |
| 2012-05-30 | 2012-05-28 | 9.968 | 0 | -1,493 | ||
| 2012-05-28 | 2012-05-24 | 9.647 | 1,493 | +1,493 | 0.00% | 14,402 |
| 2012-05-25 | 2012-05-23 | 10.450 | 0 | -1,493 | ||
| 2012-05-24 | 2012-05-22 | 10.290 | 1,493 | +1,493 | 0.00% | 15,362 |
| 2012-05-23 | 2012-05-21 | 11.737 | 0 | -1,990 | ||
| 2012-05-22 | 2012-05-18 | 11.094 | 1,990 | +1,990 | 0.00% | 22,076 |
| 2012-05-17 | 2012-05-15 | 10.290 | 0 | -4,478 | ||
| 2012-05-16 | 2012-05-14 | 9.325 | 4,478 | +4,478 | 0.01% | 41,757 |
| 2012-05-14 | 2012-05-10 | 8.360 | 0 | -498 | ||
| 2012-05-11 | 2012-05-09 | 8.843 | 498 | +498 | 0.00% | 4,404 |
| 2012-04-30 | 2012-04-26 | 6.270 | 0 | -2,986 | ||
| 2012-04-27 | 2012-04-25 | 6.270 | 2,986 | +2,986 | 0.00% | 18,723 |
| 2012-04-26 | 2012-04-24 | 5.949 | 0 | -7,464 | ||
| 2012-04-24 | 2012-04-20 | 5.627 | 7,464 | +7,464 | 0.01% | 42,001 |
| 2012-04-23 | 2012-04-19 | 5.788 | 0 | -498 | ||
| 2012-04-20 | 2012-04-18 | 5.788 | 498 | 0.00% | 2,882 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy