History of CCASS shareholding
Participant: OPEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 13,757,440 | +0 | 3.07% | 2,889,062 |
| 2025-10-13 | 2025-10-09 | 0.210 | 13,757,440 | +0 | 3.07% | 2,889,062 |
| 2025-10-10 | 2025-10-08 | 0.210 | 13,757,440 | +0 | 3.07% | 2,889,062 |
| 2025-10-09 | 2025-10-06 | 0.210 | 13,757,440 | +0 | 3.07% | 2,889,062 |
| 2025-10-08 | 2025-10-03 | 0.221 | 13,757,440 | +0 | 3.07% | 3,040,394 |
| 2025-10-06 | 2025-10-02 | 0.220 | 13,757,440 | +0 | 3.07% | 3,026,637 |
| 2025-10-03 | 2025-09-30 | 0.219 | 13,757,440 | +0 | 3.07% | 3,012,879 |
| 2025-10-02 | 2025-09-29 | 0.212 | 13,757,440 | +0 | 3.07% | 2,916,577 |
| 2025-09-30 | 2025-09-26 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-09-29 | 2025-09-25 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-09-26 | 2025-09-24 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-09-25 | 2025-09-23 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-09-24 | 2025-09-22 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-09-23 | 2025-09-19 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-09-22 | 2025-09-18 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-09-19 | 2025-09-17 | 0.255 | 13,757,440 | +0 | 3.07% | 3,508,147 |
| 2025-09-18 | 2025-09-16 | 0.230 | 13,757,440 | +0 | 3.07% | 3,164,211 |
| 2025-09-17 | 2025-09-15 | 0.226 | 13,757,440 | +0 | 3.07% | 3,109,181 |
| 2025-09-16 | 2025-09-12 | 0.246 | 13,757,440 | +0 | 3.07% | 3,384,330 |
| 2025-09-15 | 2025-09-11 | 0.246 | 13,757,440 | +0 | 3.07% | 3,384,330 |
| 2025-09-12 | 2025-09-10 | 0.242 | 13,757,440 | +0 | 3.07% | 3,329,300 |
| 2025-09-11 | 2025-09-09 | 0.243 | 13,757,440 | +0 | 3.07% | 3,343,058 |
| 2025-09-10 | 2025-09-08 | 0.240 | 13,757,440 | +0 | 3.07% | 3,301,786 |
| 2025-09-09 | 2025-09-05 | 0.236 | 13,757,440 | +0 | 3.07% | 3,246,756 |
| 2025-09-08 | 2025-09-04 | 0.236 | 13,757,440 | +0 | 3.07% | 3,246,756 |
| 2025-09-05 | 2025-09-03 | 0.236 | 13,757,440 | +0 | 3.07% | 3,246,756 |
| 2025-09-04 | 2025-09-02 | 0.236 | 13,757,440 | +0 | 3.07% | 3,246,756 |
| 2025-09-03 | 2025-09-01 | 0.236 | 13,757,440 | +0 | 3.07% | 3,246,756 |
| 2025-09-02 | 2025-08-29 | 0.235 | 13,757,440 | +0 | 3.07% | 3,232,998 |
| 2025-09-01 | 2025-08-28 | 0.242 | 13,757,440 | +0 | 3.07% | 3,329,300 |
| 2025-08-29 | 2025-08-27 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-28 | 2025-08-26 | 0.245 | 13,757,440 | +0 | 3.07% | 3,370,573 |
| 2025-08-27 | 2025-08-25 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-08-26 | 2025-08-22 | 0.248 | 13,757,440 | +0 | 3.07% | 3,411,845 |
| 2025-08-25 | 2025-08-21 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-22 | 2025-08-20 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-21 | 2025-08-19 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-20 | 2025-08-18 | 0.249 | 13,757,440 | +0 | 3.07% | 3,425,603 |
| 2025-08-19 | 2025-08-15 | 0.247 | 13,757,440 | +0 | 3.07% | 3,398,088 |
| 2025-08-18 | 2025-08-14 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-08-15 | 2025-08-13 | 0.265 | 13,757,440 | +0 | 3.07% | 3,645,722 |
| 2025-08-14 | 2025-08-12 | 0.245 | 13,757,440 | +0 | 3.07% | 3,370,573 |
| 2025-08-13 | 2025-08-11 | 0.249 | 13,757,440 | +0 | 3.07% | 3,425,603 |
| 2025-08-12 | 2025-08-08 | 0.249 | 13,757,440 | +0 | 3.07% | 3,425,603 |
| 2025-08-11 | 2025-08-07 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-08 | 2025-08-06 | 0.255 | 13,757,440 | +0 | 3.07% | 3,508,147 |
| 2025-08-07 | 2025-08-05 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-08-06 | 2025-08-04 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-08-05 | 2025-08-01 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-08-04 | 2025-07-31 | 0.242 | 13,757,440 | +0 | 3.07% | 3,329,300 |
| 2025-08-01 | 2025-07-30 | 0.244 | 13,757,440 | +0 | 3.07% | 3,356,815 |
| 2025-07-31 | 2025-07-29 | 0.255 | 13,757,440 | +0 | 3.07% | 3,508,147 |
| 2025-07-30 | 2025-07-28 | 0.246 | 13,757,440 | +0 | 3.07% | 3,384,330 |
| 2025-07-29 | 2025-07-25 | 0.246 | 13,757,440 | +0 | 3.07% | 3,384,330 |
| 2025-07-28 | 2025-07-24 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-07-25 | 2025-07-23 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-07-24 | 2025-07-22 | 0.241 | 13,757,440 | +0 | 3.07% | 3,315,543 |
| 2025-07-23 | 2025-07-21 | 0.240 | 13,757,440 | +0 | 3.07% | 3,301,786 |
| 2025-07-22 | 2025-07-18 | 0.242 | 13,757,440 | +0 | 3.07% | 3,329,300 |
| 2025-07-21 | 2025-07-17 | 0.250 | 13,757,440 | +0 | 3.07% | 3,439,360 |
| 2025-07-18 | 2025-07-16 | 0.255 | 13,757,440 | +0 | 3.07% | 3,508,147 |
| 2025-07-17 | 2025-07-15 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-16 | 2025-07-14 | 0.255 | 13,757,440 | +0 | 3.07% | 3,508,147 |
| 2025-07-15 | 2025-07-11 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-14 | 2025-07-10 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-11 | 2025-07-09 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-10 | 2025-07-08 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-09 | 2025-07-07 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-08 | 2025-07-04 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-07-07 | 2025-07-03 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-07-04 | 2025-07-02 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-07-03 | 2025-06-30 | 0.275 | 13,757,440 | +0 | 3.07% | 3,783,296 |
| 2025-07-02 | 2025-06-27 | 0.275 | 13,757,440 | +0 | 3.07% | 3,783,296 |
| 2025-06-30 | 2025-06-26 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-06-27 | 2025-06-25 | 0.285 | 13,757,440 | +0 | 3.07% | 3,920,870 |
| 2025-06-26 | 2025-06-24 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-06-25 | 2025-06-23 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-06-24 | 2025-06-20 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-06-23 | 2025-06-19 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-06-20 | 2025-06-18 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-06-19 | 2025-06-17 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-06-18 | 2025-06-16 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-06-17 | 2025-06-13 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-06-16 | 2025-06-12 | 0.285 | 13,757,440 | +0 | 3.07% | 3,920,870 |
| 2025-06-13 | 2025-06-11 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-06-12 | 2025-06-10 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-06-11 | 2025-06-09 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-06-10 | 2025-06-06 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-06-09 | 2025-06-05 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-06-06 | 2025-06-04 | 0.320 | 13,757,440 | +0 | 3.07% | 4,402,381 |
| 2025-06-05 | 2025-06-03 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-06-04 | 2025-06-02 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-06-03 | 2025-05-30 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-06-02 | 2025-05-29 | 0.315 | 13,757,440 | +0 | 3.07% | 4,333,594 |
| 2025-05-30 | 2025-05-28 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-05-29 | 2025-05-27 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-05-28 | 2025-05-26 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-05-27 | 2025-05-23 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-05-26 | 2025-05-22 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-23 | 2025-05-21 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-22 | 2025-05-20 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-21 | 2025-05-19 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-20 | 2025-05-16 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-19 | 2025-05-15 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-16 | 2025-05-14 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-15 | 2025-05-13 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-14 | 2025-05-12 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-13 | 2025-05-09 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-05-12 | 2025-05-08 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-05-09 | 2025-05-07 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-05-08 | 2025-05-06 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-05-07 | 2025-05-02 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-05-06 | 2025-04-30 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-05-02 | 2025-04-29 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-04-30 | 2025-04-28 | 0.275 | 13,757,440 | +0 | 3.07% | 3,783,296 |
| 2025-04-29 | 2025-04-25 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-04-28 | 2025-04-24 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-04-25 | 2025-04-23 | 0.275 | 13,757,440 | +0 | 3.07% | 3,783,296 |
| 2025-04-24 | 2025-04-22 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-04-23 | 2025-04-17 | 0.305 | 13,757,440 | +0 | 3.07% | 4,196,019 |
| 2025-04-22 | 2025-04-16 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-04-17 | 2025-04-15 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-04-16 | 2025-04-14 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-04-15 | 2025-04-11 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-04-14 | 2025-04-10 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-04-11 | 2025-04-09 | 0.260 | 13,757,440 | +0 | 3.07% | 3,576,934 |
| 2025-04-10 | 2025-04-08 | 0.270 | 13,757,440 | +0 | 3.07% | 3,714,509 |
| 2025-04-09 | 2025-04-07 | 0.265 | 13,757,440 | +0 | 3.07% | 3,645,722 |
| 2025-04-08 | 2025-04-03 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-04-07 | 2025-04-02 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-04-03 | 2025-04-01 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-04-02 | 2025-03-31 | 0.285 | 13,757,440 | +0 | 3.07% | 3,920,870 |
| 2025-04-01 | 2025-03-28 | 0.280 | 13,757,440 | +0 | 3.07% | 3,852,083 |
| 2025-03-31 | 2025-03-27 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-28 | 2025-03-26 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-27 | 2025-03-25 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-26 | 2025-03-24 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-25 | 2025-03-21 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-24 | 2025-03-20 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-03-21 | 2025-03-19 | 0.290 | 13,757,440 | +0 | 3.07% | 3,989,658 |
| 2025-03-20 | 2025-03-18 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-03-19 | 2025-03-17 | 0.300 | 13,757,440 | +0 | 3.07% | 4,127,232 |
| 2025-03-18 | 2025-03-14 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-03-17 | 2025-03-13 | 0.330 | 13,757,440 | +0 | 3.07% | 4,539,955 |
| 2025-03-14 | 2025-03-12 | 0.320 | 13,757,440 | +0 | 3.07% | 4,402,381 |
| 2025-03-13 | 2025-03-11 | 0.325 | 13,757,440 | +0 | 3.07% | 4,471,168 |
| 2025-03-12 | 2025-03-10 | 0.325 | 13,757,440 | +0 | 3.07% | 4,471,168 |
| 2025-03-11 | 2025-03-07 | 0.310 | 13,757,440 | +0 | 3.07% | 4,264,806 |
| 2025-03-10 | 2025-03-06 | 0.305 | 13,757,440 | +0 | 3.07% | 4,196,019 |
| 2025-03-07 | 2025-03-05 | 0.295 | 13,757,440 | +0 | 3.07% | 4,058,445 |
| 2025-03-06 | 2025-03-04 | 0.305 | 13,757,440 | +0 | 3.07% | 4,196,019 |
| 2025-03-05 | 2025-03-03 | 0.285 | 13,757,440 | +0 | 3.07% | 3,920,870 |
| 2025-03-04 | 2025-02-28 | 0.275 | 13,757,440 | +0 | 3.07% | 3,783,296 |
| 2025-03-03 | 2025-02-27 | 0.285 | 13,757,440 | +0 | 3.07% | 3,920,870 |
| 2025-02-28 | 2025-02-26 | 0.345 | 13,757,440 | +0 | 3.07% | 4,746,317 |
| 2025-02-27 | 2025-02-25 | 0.365 | 13,757,440 | +0 | 3.07% | 5,021,466 |
| 2025-02-26 | 2025-02-24 | 0.355 | 13,757,440 | +0 | 3.07% | 4,883,891 |
| 2025-02-25 | 2025-02-21 | 0.360 | 13,757,440 | +0 | 3.07% | 4,952,678 |
| 2025-02-24 | 2025-02-20 | 0.360 | 13,757,440 | +0 | 3.07% | 4,952,678 |
| 2025-02-21 | 2025-02-19 | 0.360 | 13,757,440 | +0 | 3.07% | 4,952,678 |
| 2025-02-20 | 2025-02-18 | 0.370 | 13,757,440 | +0 | 3.07% | 5,090,253 |
| 2025-02-19 | 2025-02-17 | 0.350 | 13,757,440 | +0 | 3.07% | 4,815,104 |
| 2025-02-18 | 2025-02-14 | 0.355 | 13,757,440 | +0 | 3.07% | 4,883,891 |
| 2025-02-17 | 2025-02-13 | 0.405 | 13,757,440 | +0 | 3.07% | 5,571,763 |
| 2025-02-14 | 2025-02-12 | 0.415 | 13,757,440 | +0 | 3.07% | 5,709,338 |
| 2025-02-13 | 2025-02-11 | 0.410 | 13,757,440 | +0 | 3.07% | 5,640,550 |
| 2025-02-12 | 2025-02-10 | 0.415 | 13,757,440 | +0 | 3.07% | 5,709,338 |
| 2025-02-11 | 2025-02-07 | 0.425 | 13,757,440 | +0 | 3.07% | 5,846,912 |
| 2025-02-10 | 2025-02-06 | 0.450 | 13,757,440 | +0 | 3.07% | 6,190,848 |
| 2025-02-07 | 2025-02-05 | 0.450 | 13,757,440 | +0 | 3.07% | 6,190,848 |
| 2025-02-06 | 2025-02-04 | 0.450 | 13,757,440 | +0 | 3.07% | 6,190,848 |
| 2025-02-05 | 2025-02-03 | 0.435 | 13,757,440 | +0 | 3.07% | 5,984,486 |
| 2025-02-04 | 2025-01-28 | 0.450 | 13,757,440 | +0 | 3.07% | 6,190,848 |
| 2025-02-03 | 2025-01-24 | 0.420 | 13,757,440 | +0 | 3.07% | 5,778,125 |
| 2025-01-27 | 2025-01-23 | 0.425 | 13,757,440 | +0 | 3.07% | 5,846,912 |
| 2025-01-24 | 2025-01-22 | 0.435 | 13,757,440 | +0 | 3.07% | 5,984,486 |
| 2025-01-23 | 2025-01-21 | 0.440 | 13,757,440 | +0 | 3.07% | 6,053,274 |
| 2025-01-22 | 2025-01-20 | 0.440 | 13,757,440 | +0 | 3.07% | 6,053,274 |
| 2025-01-21 | 2025-01-17 | 0.445 | 13,757,440 | +0 | 3.07% | 6,122,061 |
| 2025-01-20 | 2025-01-16 | 0.435 | 13,757,440 | +0 | 3.07% | 5,984,486 |
| 2025-01-17 | 2025-01-15 | 0.445 | 13,757,440 | +0 | 3.07% | 6,122,061 |
| 2025-01-16 | 2025-01-14 | 0.455 | 13,757,440 | +0 | 3.07% | 6,259,635 |
| 2025-01-15 | 2025-01-13 | 0.460 | 13,757,440 | +0 | 3.07% | 6,328,422 |
| 2025-01-14 | 2025-01-10 | 0.460 | 13,757,440 | +0 | 3.07% | 6,328,422 |
| 2025-01-13 | 2025-01-09 | 0.475 | 13,757,440 | +0 | 3.07% | 6,534,784 |
| 2025-01-10 | 2025-01-08 | 0.475 | 13,757,440 | +0 | 3.07% | 6,534,784 |
| 2025-01-09 | 2025-01-07 | 0.480 | 13,757,440 | -5,932,800 | 3.07% | 6,603,571 |
| 2025-01-03 | 2024-12-31 | 0.485 | 19,690,240 | -9,600,000 | 4.39% | 9,549,766 |
| 2024-11-11 | 2024-11-07 | 0.400 | 29,290,240 | +979,200 | 7.82% | 11,716,096 |
| 2024-07-11 | 2024-07-09 | 0.370 | 28,311,040 | -17,356,800 | 7.71% | 10,475,085 |
| 2024-07-05 | 2024-07-03 | 0.400 | 45,667,840 | -4,915,200 | 12.67% | 18,267,136 |
| 2024-03-27 | 2024-03-25 | 0.720 | 50,583,040 | +50,579,200 | 14.04% | 36,419,789 |
| 2019-01-31 | 2019-01-29 | 2.425 | 3,840 | -4,224 | 0.00% | 9,312 |
| 2017-10-20 | 2017-10-18 | 3.175 | 8,064 | -2,880 | 0.01% | 25,603 |
| 2017-10-19 | 2017-10-17 | 3.425 | 10,944 | +2,880 | 0.01% | 37,483 |
| 2016-04-29 | 2016-04-27 | 4.300 | 8,064 | +2,112 | 0.01% | 34,675 |
| 2016-03-30 | 2016-03-24 | 4.627 | 5,952 | -2,087 | 0.01% | 27,542 |
| 2016-01-13 | 2016-01-11 | 9.162 | 8,039 | +5,186 | 0.01% | 73,655 |
| 2015-08-04 | 2015-07-31 | 21.656 | 2,853 | -2,593 | 0.00% | 61,785 |
| 2015-08-03 | 2015-07-30 | 17.584 | 5,446 | +2,593 | 0.01% | 95,763 |
| 2015-07-17 | 2015-07-15 | 26.839 | 2,853 | -2,593 | 0.00% | 76,572 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,446 | +1,729 | 0.01% | 141,125 |
| 2015-07-13 | 2015-07-09 | 22.674 | 3,717 | -3,717 | 0.01% | 84,280 |
| 2015-07-02 | 2015-06-29 | 42.109 | 7,434 | +1,124 | 0.01% | 313,041 |
| 2015-06-24 | 2015-06-22 | 49.976 | 6,310 | +2,593 | 0.01% | 315,348 |
| 2015-06-23 | 2015-06-19 | 47.200 | 3,717 | -864 | 0.01% | 175,441 |
| 2015-06-22 | 2015-06-18 | 47.200 | 4,581 | -87 | 0.01% | 216,221 |
| 2015-06-09 | 2015-06-05 | 55.529 | 4,668 | +951 | 0.01% | 259,209 |
| 2015-05-07 | 2015-05-05 | 64.784 | 3,717 | +864 | 0.01% | 240,801 |
| 2015-05-06 | 2015-05-04 | 70.337 | 2,853 | +2,853 | 0.00% | 200,670 |
| 2015-05-05 | 2015-04-30 | 58.305 | 0 | -2,161 | ||
| 2015-05-04 | 2015-04-29 | 56.454 | 2,161 | +432 | 0.00% | 121,998 |
| 2015-04-30 | 2015-04-28 | 43.960 | 1,729 | +1,729 | 0.00% | 76,007 |
| 2014-08-19 | 2014-08-15 | 48.905 | 0 | -433 | ||
| 2014-08-18 | 2014-08-14 | 47.982 | 433 | +433 | 0.00% | 20,776 |
| 2014-04-17 | 2014-04-15 | 48.905 | 0 | -520 | ||
| 2014-04-16 | 2014-04-14 | 45.676 | 520 | +520 | 0.00% | 23,751 |
| 2013-11-01 | 2013-10-30 | 40.600 | 0 | -4,768 | ||
| 2013-10-31 | 2013-10-29 | 40.231 | 4,768 | +4,768 | 0.01% | 191,823 |
| 2013-10-28 | 2013-10-24 | 41.154 | 0 | -3,468 | ||
| 2013-10-25 | 2013-10-23 | 40.231 | 3,468 | +3,468 | 0.01% | 139,523 |
| 2013-10-23 | 2013-10-21 | 36.171 | 0 | -3,468 | ||
| 2013-10-22 | 2013-10-18 | 44.476 | 3,468 | +3,468 | 0.01% | 154,243 |
| 2013-10-21 | 2013-10-17 | 46.875 | 0 | -3,034 | ||
| 2013-10-18 | 2013-10-16 | 45.399 | 3,034 | +867 | 0.00% | 137,740 |
| 2013-10-17 | 2013-10-15 | 45.399 | 2,167 | -434 | 0.00% | 98,379 |
| 2013-10-16 | 2013-10-11 | 48.721 | 2,601 | +2,601 | 0.00% | 126,722 |
| 2013-10-15 | 2013-10-10 | 48.352 | 0 | -1,300 | ||
| 2013-10-10 | 2013-10-08 | 38.570 | 1,300 | +1,300 | 0.00% | 50,142 |
| 2012-12-21 | 2012-12-19 | 9.912 | 0 | -4,600 | ||
| 2012-12-18 | 2012-12-14 | 10.782 | 4,600 | +920 | 0.01% | 49,596 |
| 2012-12-11 | 2012-12-07 | 9.217 | 3,680 | +1,380 | 0.01% | 33,918 |
| 2012-12-10 | 2012-12-06 | 8.695 | 2,300 | +2,300 | 0.00% | 19,999 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy