History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 -320
2020-06-02 2020-05-29 2.900 320 -704 0.00% 928
2020-03-30 2020-03-26 4.100 1,024 -14,080 0.00% 4,198
2020-02-17 2020-02-13 4.125 15,104 -3,200 0.01% 62,304
2020-02-12 2020-02-10 4.125 18,304 -64 0.01% 75,504
2020-01-13 2020-01-09 3.100 18,368 -832 0.01% 56,941
2020-01-09 2020-01-07 2.850 19,200 -23,168 0.01% 54,720
2019-12-16 2019-12-12 1.925 42,368 -4,160 0.02% 81,558
2019-11-28 2019-11-26 1.975 46,528 -320 0.03% 91,893
2017-09-18 2017-09-14 2.950 46,848 -768 0.03% 138,202
2017-06-14 2017-06-12 3.350 47,616 +4,160 0.04% 159,514
2017-04-18 2017-04-12 3.775 43,456 +19,840 0.03% 164,046
2017-03-15 2017-03-13 3.900 23,616 +64 0.02% 92,102
2017-02-22 2017-02-20 3.900 23,552 -320 0.02% 91,853
2016-05-13 2016-05-11 6.000 23,872 -1,536 0.02% 143,232
2016-05-09 2016-05-05 5.300 25,408 -28,288 0.02% 134,662
2016-05-06 2016-05-04 4.300 53,696 -30,400 0.04% 230,893
2016-05-03 2016-04-28 4.025 84,096 -7,360 0.06% 338,486
2016-04-29 2016-04-27 4.300 91,456 +74,496 0.07% 393,261
2016-03-30 2016-03-24 4.627 16,960 -5,947 0.03% 78,481
2016-02-15 2016-02-11 4.905 22,907 -2,593 0.03% 112,360
2016-02-11 2016-02-04 7.034 25,500 -1,988 0.03% 179,358
2016-01-13 2016-01-11 9.162 27,488 -1,383 0.03% 251,852
2016-01-07 2016-01-05 10.458 28,871 -519 0.03% 301,931
2016-01-06 2016-01-04 10.550 29,390 +1,383 0.03% 310,079
2016-01-04 2015-12-29 11.291 28,007 -1,297 0.03% 316,223
2015-12-28 2015-12-22 11.106 29,304 -173 0.03% 325,443
2015-12-23 2015-12-21 11.383 29,477 -1,037 0.03% 335,549
2015-12-15 2015-12-11 10.921 30,514 -2,161 0.04% 333,233
2015-12-11 2015-12-09 11.291 32,675 +2,161 0.04% 368,929
2015-10-19 2015-10-15 16.196 30,514 +605 0.04% 494,202
2015-10-16 2015-10-14 16.288 29,909 +1,038 0.04% 487,172
2015-10-08 2015-10-06 14.900 28,871 +1,383 0.04% 430,185
2015-09-08 2015-09-04 12.772 27,488 -260 0.04% 351,067
2015-09-07 2015-09-02 14.345 27,748 -4,322 0.04% 398,044
2015-09-04 2015-09-01 14.252 32,070 -1,210 0.04% 457,075
2015-08-31 2015-08-27 15.456 33,280 +5,619 0.04% 514,360
2015-08-28 2015-08-26 14.900 27,661 -1,124 0.04% 412,156
2015-08-26 2015-08-24 14.900 28,785 +1,124 0.04% 428,903
2015-08-20 2015-08-18 17.677 27,661 +259 0.04% 488,955
2015-08-18 2015-08-14 18.880 27,402 -1,037 0.04% 517,344
2015-08-10 2015-08-06 21.008 28,439 -173 0.04% 597,458
2015-08-06 2015-08-04 19.157 28,612 -2,075 0.04% 548,133
2015-07-31 2015-07-29 18.972 30,687 +1,988 0.04% 582,205
2015-07-30 2015-07-28 19.528 28,699 +260 0.04% 560,424
2015-07-28 2015-07-24 22.859 28,439 +1,037 0.04% 650,098
2015-07-23 2015-07-21 25.913 27,402 -1,037 0.04% 710,081
2015-07-21 2015-07-17 25.913 28,439 +1,037 0.04% 736,953
2015-07-20 2015-07-16 25.451 27,402 +1,037 0.04% 697,401
2015-07-16 2015-07-14 28.227 26,365 -864 0.04% 744,209
2015-07-13 2015-07-09 22.674 27,229 +864 0.04% 617,398
2015-07-09 2015-07-07 23.137 26,365 -173 0.04% 610,008
2015-07-08 2015-07-06 26.376 26,538 +2,161 0.04% 699,972
2015-07-07 2015-07-03 32.392 24,377 -86 0.04% 789,616
2015-06-30 2015-06-26 45.811 24,463 +1,297 0.04% 1,120,682
2015-06-29 2015-06-25 48.125 23,166 -1,729 0.03% 1,114,864
2015-06-26 2015-06-24 48.125 24,895 +173 0.04% 1,198,072
2015-06-25 2015-06-23 49.976 24,722 +864 0.04% 1,235,506
2015-06-11 2015-06-09 49.050 23,858 -432 0.03% 1,170,246
2015-06-04 2015-06-02 53.678 24,290 +2,593 0.03% 1,303,836
2015-06-03 2015-06-01 53.678 21,697 -2,766 0.03% 1,164,649
2015-06-02 2015-05-29 54.603 24,463 -864 0.04% 1,335,762
2015-06-01 2015-05-28 55.529 25,327 +432 0.04% 1,406,379
2015-05-29 2015-05-27 57.380 24,895 -3,804 0.04% 1,428,470
2015-05-28 2015-05-26 58.305 28,699 +865 0.04% 1,673,303
2015-05-22 2015-05-20 60.156 27,834 +2,766 0.04% 1,674,389
2015-05-19 2015-05-15 62.007 25,068 -605 0.04% 1,554,397
2015-05-18 2015-05-14 59.231 25,673 -4,322 0.04% 1,520,632
2015-05-12 2015-05-08 60.156 29,995 -951 0.04% 1,804,387
2015-05-11 2015-05-07 57.380 30,946 +3,285 0.04% 1,775,676
2015-05-08 2015-05-06 62.007 27,661 +778 0.04% 1,715,181
2015-05-07 2015-05-05 64.784 26,883 -1,816 0.04% 1,741,579
2015-05-06 2015-05-04 70.337 28,699 +1,124 0.04% 2,018,588
2015-05-05 2015-04-30 58.305 27,575 -3,458 0.04% 1,607,768
2015-05-04 2015-04-29 56.454 31,033 +7,607 0.04% 1,751,947
2015-04-30 2015-04-28 43.960 23,426 -1,296 0.03% 1,029,815
2015-04-29 2015-04-27 45.349 24,722 +2,161 0.04% 1,121,107
2015-04-28 2015-04-24 45.811 22,561 -605 0.03% 1,033,549
2015-04-27 2015-04-23 46.274 23,166 +2,766 0.03% 1,071,984
2015-04-23 2015-04-21 46.274 20,400 +1,037 0.03% 943,990
2015-04-17 2015-04-15 47.200 19,363 +1,124 0.03% 913,924
2015-04-15 2015-04-13 49.050 18,239 +432 0.03% 894,632
2015-04-14 2015-04-10 47.200 17,807 +432 0.03% 840,482
2015-04-13 2015-04-09 49.976 17,375 +1,816 0.02% 868,332
2015-04-10 2015-04-08 52.752 15,559 +518 0.02% 820,775
2015-03-30 2015-03-26 52.752 15,041 +2,161 0.02% 793,449
2015-03-25 2015-03-23 54.603 12,880 -518 0.02% 703,291
2015-03-24 2015-03-20 56.454 13,398 +1,728 0.02% 756,375
2015-03-16 2015-03-12 58.305 11,670 +1,470 0.02% 680,423
2015-03-10 2015-03-06 62.007 10,200 -2,420 0.01% 632,474
2015-03-09 2015-03-05 62.007 12,620 +2,161 0.02% 782,531
2015-03-04 2015-03-02 62.007 10,459 +864 0.02% 648,533
2015-03-03 2015-02-27 63.858 9,595 +864 0.01% 612,719
2015-02-26 2015-02-24 61.082 8,731 +1,124 0.01% 533,305
2015-02-24 2015-02-18 57.380 7,607 +259 0.01% 436,488
2015-02-06 2015-02-04 59.231 7,348 +1,729 0.01% 435,228
2015-02-05 2015-02-03 61.082 5,619 +1,729 0.01% 343,218
2015-01-22 2015-01-20 58.305 3,890 -1,469 0.01% 226,808
2014-12-10 2014-12-08 62.007 5,359 -2,075 0.01% 332,297
2014-11-06 2014-11-04 75.889 7,434 -173 0.01% 564,162
2014-10-31 2014-10-29 74.038 7,607 -173 0.01% 563,211
2014-10-30 2014-10-28 74.038 7,780 +1,038 0.01% 576,019
2014-10-29 2014-10-27 74.038 6,742 -1,124 0.01% 499,167
2014-10-24 2014-10-22 79.591 7,866 +2,334 0.01% 626,066
2014-10-21 2014-10-17 74.038 5,532 -173 0.01% 409,581
2014-10-20 2014-10-16 76.815 5,705 -173 0.01% 438,229
2014-10-16 2014-10-14 70.337 5,878 +173 0.01% 413,438
2014-10-15 2014-10-13 69.411 5,705 +1,210 0.01% 395,990
2014-09-30 2014-09-26 64.784 4,495 -2,247 0.01% 291,203
2014-09-29 2014-09-25 62.007 6,742 +1,901 0.01% 418,053
2014-09-23 2014-09-19 62.007 4,841 -2,074 0.01% 300,177
2014-09-17 2014-09-15 67.560 6,915 -79,959 0.01% 467,178
2014-09-16 2014-09-12 65.709 86,874 +2,075 0.13% 5,708,415
2014-09-04 2014-09-02 55.529 84,799 -519 0.12% 4,708,791
2014-09-03 2014-09-01 55.529 85,318 -2,074 0.12% 4,737,610
2014-08-26 2014-08-22 50.751 87,392 -260 0.13% 4,435,198
2014-08-19 2014-08-15 48.905 87,652 +1,127 0.13% 4,286,634
2014-08-04 2014-07-31 44.291 86,525 -54,187 0.13% 3,832,318
2014-07-16 2014-07-14 47.982 140,712 +954 0.21% 6,751,701
2014-07-10 2014-07-08 50.751 139,758 -13,005 0.20% 7,092,806
2014-07-04 2014-07-02 48.905 152,763 -26,009 0.22% 7,470,897
2014-06-10 2014-06-06 47.982 178,772 -10,837 0.26% 8,577,911
2014-06-04 2014-05-30 48.905 189,609 -347 0.28% 9,272,856
2014-05-28 2014-05-26 54.442 189,956 +1,820 0.28% 10,341,504
2014-05-26 2014-05-22 55.364 188,136 -867 0.27% 10,416,021
2014-05-23 2014-05-21 53.519 189,003 -1,734 0.28% 10,115,221
2014-05-22 2014-05-20 55.364 190,737 +2,601 0.28% 10,560,024
2014-05-21 2014-05-19 55.364 188,136 -1,300 0.27% 10,416,021
2014-05-20 2014-05-16 57.210 189,436 +1,300 0.28% 10,837,594
2014-05-15 2014-05-13 56.287 188,136 +2,168 0.27% 10,589,621
2014-04-28 2014-04-24 54.442 185,968 -1,734 0.27% 10,124,391
2014-04-17 2014-04-15 48.905 187,702 +1,907 0.27% 9,179,594
2014-04-16 2014-04-14 45.676 185,795 +347 0.27% 8,486,291
2014-04-10 2014-04-08 41.523 185,448 +10,837 0.27% 7,700,401
2014-04-04 2014-04-02 46.137 174,611 +521 0.25% 8,056,016
2014-03-31 2014-03-27 49.828 174,090 -10,838 0.25% 8,674,536
2014-03-28 2014-03-26 57.210 184,928 +434 0.27% 10,579,693
2014-03-18 2014-03-14 64.592 184,494 +43,349 0.27% 11,916,782
2014-03-17 2014-03-13 64.592 141,145 +130,048 0.21% 9,116,796
2014-03-11 2014-03-07 73.819 11,097 +10,837 0.02% 819,170
2014-02-14 2014-02-12 83.969 260 +260 0.00% 21,832
2013-12-12 2013-12-10 44.661 0 -1,300
2013-12-10 2013-12-06 46.506 1,300 +1,300 0.00% 60,458
2013-10-09 2013-10-07 36.910 0 -867
2013-10-08 2013-10-04 37.279 867 +867 0.00% 32,321
2013-09-19 2013-09-17 21.777 0 -8,236
2013-08-26 2013-08-22 9.043 8,236 -505 0.01% 74,477
2013-02-15 2013-02-08 8.347 8,741 -920 0.01% 72,963
2013-01-03 2012-12-31 9.391 9,661 -5,520 0.01% 90,723
2013-01-02 2012-12-27 10.260 15,181 -1,380 0.02% 155,759
2012-12-27 2012-12-20 10.086 16,561 -5,981 0.02% 167,038
2012-12-21 2012-12-19 9.912 22,542 -11,500 0.03% 223,444
2012-12-17 2012-12-13 10.956 34,042 +2,760 0.05% 372,956
2012-12-12 2012-12-10 10.260 31,282 +920 0.05% 320,958
2012-12-07 2012-12-05 8.869 30,362 +30,362 0.04% 269,279
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top