History of CCASS shareholding
Participant: CSC SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,152 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,152 | +0 | 0.00% | 253 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,152 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,152 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,152 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,152 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,152 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,152 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,152 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,152 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,152 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,152 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,152 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,152 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,152 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,152 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,152 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,152 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,152 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,152 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,152 | +0 | 0.00% | 467 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,152 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,152 | +0 | 0.00% | 472 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,152 | +0 | 0.00% | 478 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,152 | +0 | 0.00% | 484 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,152 | +0 | 0.00% | 547 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,152 | +0 | 0.00% | 547 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,152 | +0 | 0.00% | 564 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,152 | +0 | 0.00% | 541 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,152 | +0 | 0.00% | 536 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,152 | +0 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,152 | +0 | 0.00% | 461 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2024-11-06 | 2024-11-04 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,152 | +0 | 0.00% | 467 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-15 | 2024-10-10 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-10-14 | 2024-10-09 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-10 | 2024-10-08 | 0.415 | 1,152 | +0 | 0.00% | 478 |
| 2024-10-09 | 2024-10-07 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2024-10-08 | 2024-10-04 | 0.420 | 1,152 | +0 | 0.00% | 484 |
| 2024-10-07 | 2024-10-03 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-10-04 | 2024-10-02 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-03 | 2024-09-30 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-02 | 2024-09-27 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2024-09-30 | 2024-09-26 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2024-09-27 | 2024-09-25 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2024-09-26 | 2024-09-24 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-09-25 | 2024-09-23 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-09-24 | 2024-09-20 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2024-09-23 | 2024-09-19 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-09-20 | 2024-09-17 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-09-19 | 2024-09-16 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-09-17 | 2024-09-13 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-09-16 | 2024-09-12 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2024-09-13 | 2024-09-11 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-09-12 | 2024-09-10 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-09-11 | 2024-09-09 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-09-10 | 2024-09-05 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-09-09 | 2024-09-04 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-09-05 | 2024-09-03 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-09-04 | 2024-09-02 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-09-03 | 2024-08-30 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-09-02 | 2024-08-29 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-08-28 | 2024-08-26 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-08-27 | 2024-08-23 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-08-26 | 2024-08-22 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-08-23 | 2024-08-21 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-08-22 | 2024-08-20 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-08-21 | 2024-08-19 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2024-08-20 | 2024-08-16 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2024-08-19 | 2024-08-15 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2024-08-16 | 2024-08-14 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2024-08-15 | 2024-08-13 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2024-08-14 | 2024-08-12 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-08-13 | 2024-08-09 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-08-12 | 2024-08-08 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-08-09 | 2024-08-07 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-08-08 | 2024-08-06 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-08-07 | 2024-08-05 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-08-06 | 2024-08-02 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-08-05 | 2024-08-01 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-08-02 | 2024-07-31 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2024-08-01 | 2024-07-30 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-07-31 | 2024-07-29 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-07-30 | 2024-07-26 | 0.375 | 1,152 | +0 | 0.00% | 432 |
| 2024-07-29 | 2024-07-25 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-07-26 | 2024-07-24 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-07-25 | 2024-07-23 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-07-24 | 2024-07-22 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-07-23 | 2024-07-19 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-07-22 | 2024-07-18 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-07-19 | 2024-07-17 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-07-18 | 2024-07-16 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-07-17 | 2024-07-15 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2024-07-16 | 2024-07-12 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-07-15 | 2024-07-11 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-07-12 | 2024-07-10 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-07-11 | 2024-07-09 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-07-10 | 2024-07-08 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-07-09 | 2024-07-05 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-07-08 | 2024-07-04 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-07-05 | 2024-07-03 | 0.400 | 1,152 | +0 | 0.00% | 461 |
| 2024-07-04 | 2024-07-02 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-07-03 | 2024-06-28 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-07-02 | 2024-06-27 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-06-28 | 2024-06-26 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-27 | 2024-06-25 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-26 | 2024-06-24 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-25 | 2024-06-21 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-24 | 2024-06-20 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-21 | 2024-06-19 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-06-20 | 2024-06-18 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-19 | 2024-06-17 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-18 | 2024-06-14 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-17 | 2024-06-13 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-14 | 2024-06-12 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-13 | 2024-06-11 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-06-12 | 2024-06-07 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-06-11 | 2024-06-06 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-06-07 | 2024-06-05 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-06-06 | 2024-06-04 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-06-05 | 2024-06-03 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-06-04 | 2024-05-31 | 0.395 | 1,152 | +0 | 0.00% | 455 |
| 2024-06-03 | 2024-05-30 | 0.410 | 1,152 | +0 | 0.00% | 472 |
| 2024-05-31 | 2024-05-29 | 0.420 | 1,152 | +0 | 0.00% | 484 |
| 2024-05-30 | 2024-05-28 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2024-05-29 | 2024-05-27 | 0.420 | 1,152 | +0 | 0.00% | 484 |
| 2024-05-28 | 2024-05-24 | 0.430 | 1,152 | +0 | 0.00% | 495 |
| 2024-05-27 | 2024-05-23 | 0.465 | 1,152 | +0 | 0.00% | 536 |
| 2024-05-24 | 2024-05-22 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-05-23 | 2024-05-21 | 0.470 | 1,152 | +0 | 0.00% | 541 |
| 2024-05-22 | 2024-05-20 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2024-05-21 | 2024-05-17 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2024-05-20 | 2024-05-16 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2024-05-17 | 2024-05-14 | 0.475 | 1,152 | +0 | 0.00% | 547 |
| 2024-05-16 | 2024-05-13 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-05-14 | 2024-05-10 | 0.530 | 1,152 | +0 | 0.00% | 611 |
| 2024-05-13 | 2024-05-09 | 0.530 | 1,152 | +0 | 0.00% | 611 |
| 2024-05-10 | 2024-05-08 | 0.540 | 1,152 | +0 | 0.00% | 622 |
| 2024-05-09 | 2024-05-07 | 0.530 | 1,152 | +0 | 0.00% | 611 |
| 2024-05-08 | 2024-05-06 | 0.530 | 1,152 | +0 | 0.00% | 611 |
| 2024-05-07 | 2024-05-03 | 0.550 | 1,152 | +0 | 0.00% | 634 |
| 2024-05-06 | 2024-05-02 | 0.550 | 1,152 | +0 | 0.00% | 634 |
| 2024-05-03 | 2024-04-30 | 0.540 | 1,152 | +0 | 0.00% | 622 |
| 2024-05-02 | 2024-04-29 | 0.540 | 1,152 | +0 | 0.00% | 622 |
| 2024-04-30 | 2024-04-26 | 0.490 | 1,152 | +0 | 0.00% | 564 |
| 2024-04-29 | 2024-04-25 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2024-04-26 | 2024-04-24 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2024-04-25 | 2024-04-23 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2024-04-24 | 2024-04-22 | 0.465 | 1,152 | +0 | 0.00% | 536 |
| 2024-04-23 | 2024-04-19 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2024-04-22 | 2024-04-18 | 0.580 | 1,152 | +0 | 0.00% | 668 |
| 2024-04-19 | 2024-04-17 | 0.750 | 1,152 | +0 | 0.00% | 864 |
| 2024-04-18 | 2024-04-16 | 0.750 | 1,152 | +0 | 0.00% | 864 |
| 2024-04-17 | 2024-04-15 | 0.750 | 1,152 | -24,320 | 0.00% | 864 |
| 2022-08-16 | 2022-08-12 | 0.795 | 25,472 | -43,200 | 0.01% | 20,250 |
| 2021-11-03 | 2021-11-01 | 1.045 | 68,672 | -640 | 0.03% | 71,762 |
| 2021-11-01 | 2021-10-28 | 0.900 | 69,312 | +640 | 0.03% | 62,381 |
| 2021-09-29 | 2021-09-27 | 0.950 | 68,672 | -177,920 | 0.03% | 65,238 |
| 2021-09-28 | 2021-09-24 | 1.075 | 246,592 | -24,960 | 0.10% | 265,086 |
| 2021-09-27 | 2021-09-23 | 1.600 | 271,552 | +227,200 | 0.11% | 434,483 |
| 2020-04-07 | 2020-04-03 | 3.850 | 44,352 | -320 | 0.02% | 170,755 |
| 2017-10-13 | 2017-10-11 | 2.825 | 44,672 | -33,920 | 0.03% | 126,198 |
| 2017-04-28 | 2017-04-26 | 3.875 | 78,592 | -42,880 | 0.06% | 304,544 |
| 2017-03-07 | 2017-03-03 | 4.625 | 121,472 | +40,000 | 0.09% | 561,808 |
| 2017-03-06 | 2017-03-02 | 4.400 | 81,472 | +80,000 | 0.06% | 358,477 |
| 2016-10-17 | 2016-10-13 | 4.925 | 1,472 | -512 | 0.00% | 7,250 |
| 2016-03-30 | 2016-03-24 | 4.627 | 1,984 | -11,501 | 0.00% | 9,181 |
| 2016-03-29 | 2016-03-23 | 5.275 | 13,485 | +10,805 | 0.01% | 71,137 |
| 2016-03-24 | 2016-03-22 | 5.275 | 2,680 | -864 | 0.00% | 14,138 |
| 2016-03-23 | 2016-03-21 | 5.553 | 3,544 | +864 | 0.00% | 19,679 |
| 2016-02-18 | 2016-02-16 | 3.980 | 2,680 | -432 | 0.00% | 10,665 |
| 2015-10-09 | 2015-10-07 | 15.456 | 3,112 | -4,322 | 0.00% | 48,098 |
| 2015-10-08 | 2015-10-06 | 14.900 | 7,434 | +4,322 | 0.01% | 110,768 |
| 2015-09-10 | 2015-09-08 | 13.512 | 3,112 | -1,469 | 0.00% | 42,049 |
| 2015-08-26 | 2015-08-24 | 14.900 | 4,581 | +864 | 0.01% | 68,258 |
| 2015-08-06 | 2015-08-04 | 19.157 | 3,717 | -1,729 | 0.00% | 71,208 |
| 2015-08-04 | 2015-07-31 | 21.656 | 5,446 | +1,729 | 0.01% | 117,940 |
| 2015-07-30 | 2015-07-28 | 19.528 | 3,717 | -3,198 | 0.00% | 72,584 |
| 2015-07-29 | 2015-07-27 | 19.528 | 6,915 | +3,198 | 0.01% | 135,034 |
| 2015-07-22 | 2015-07-20 | 25.913 | 3,717 | -324,156 | 0.00% | 96,320 |
| 2015-07-08 | 2015-07-06 | 26.376 | 327,873 | +432 | 0.47% | 8,648,044 |
| 2015-06-22 | 2015-06-18 | 47.200 | 327,441 | +346 | 0.47% | 15,455,058 |
| 2015-06-10 | 2015-06-08 | 53.678 | 327,095 | +218,179 | 0.47% | 17,557,768 |
| 2015-06-08 | 2015-06-04 | 57.380 | 108,916 | -2,161 | 0.16% | 6,249,579 |
| 2015-06-05 | 2015-06-03 | 51.827 | 111,077 | +605 | 0.16% | 5,756,779 |
| 2015-06-01 | 2015-05-28 | 55.529 | 110,472 | -6,483 | 0.16% | 6,134,383 |
| 2015-05-29 | 2015-05-27 | 57.380 | 116,955 | +108,052 | 0.17% | 6,710,855 |
| 2015-05-21 | 2015-05-19 | 60.156 | 8,903 | +6,483 | 0.01% | 535,571 |
| 2015-05-06 | 2015-05-04 | 70.337 | 2,420 | -1,038 | 0.00% | 170,214 |
| 2015-05-05 | 2015-04-30 | 58.305 | 3,458 | -2,074 | 0.00% | 201,620 |
| 2015-05-04 | 2015-04-29 | 56.454 | 5,532 | +1,642 | 0.01% | 312,305 |
| 2015-04-29 | 2015-04-27 | 45.349 | 3,890 | -691 | 0.01% | 176,406 |
| 2015-04-27 | 2015-04-23 | 46.274 | 4,581 | +691 | 0.01% | 211,981 |
| 2015-04-13 | 2015-04-09 | 49.976 | 3,890 | +346 | 0.01% | 194,406 |
| 2015-04-10 | 2015-04-08 | 52.752 | 3,544 | -4,927 | 0.01% | 186,955 |
| 2015-04-02 | 2015-03-31 | 50.901 | 8,471 | +3,285 | 0.01% | 431,186 |
| 2015-04-01 | 2015-03-30 | 55.529 | 5,186 | -6,311 | 0.01% | 287,973 |
| 2015-03-19 | 2015-03-17 | 57.380 | 11,497 | +4,841 | 0.02% | 659,696 |
| 2015-03-18 | 2015-03-16 | 57.380 | 6,656 | +1,124 | 0.01% | 381,920 |
| 2015-03-06 | 2015-03-04 | 58.305 | 5,532 | +1,123 | 0.01% | 322,545 |
| 2015-03-05 | 2015-03-03 | 57.380 | 4,409 | +2,075 | 0.01% | 252,988 |
| 2015-02-27 | 2015-02-25 | 59.231 | 2,334 | +2,075 | 0.00% | 138,245 |
| 2014-10-17 | 2014-10-15 | 74.038 | 259 | -2,334 | 0.00% | 19,176 |
| 2014-10-16 | 2014-10-14 | 70.337 | 2,593 | -3,112 | 0.00% | 182,383 |
| 2014-10-09 | 2014-10-07 | 62.007 | 5,705 | +2,074 | 0.01% | 353,751 |
| 2014-10-08 | 2014-10-06 | 59.231 | 3,631 | +2,075 | 0.01% | 215,067 |
| 2014-10-03 | 2014-09-29 | 62.933 | 1,556 | +1,556 | 0.00% | 97,923 |
| 2014-09-04 | 2014-09-02 | 55.529 | 0 | -432 | ||
| 2014-09-01 | 2014-08-28 | 49.976 | 432 | +432 | 0.00% | 21,590 |
| 2014-01-08 | 2014-01-06 | 55.180 | 0 | -433 | ||
| 2013-11-27 | 2013-11-25 | 46.137 | 433 | +433 | 0.00% | 19,977 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy