History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 1,109,504 +0 0.25% 232,996
2025-10-13 2025-10-09 0.210 1,109,504 +0 0.25% 232,996
2025-10-10 2025-10-08 0.210 1,109,504 +51,200 0.25% 232,996
2025-10-09 2025-10-06 0.210 1,058,304 +166,400 0.24% 222,244
2025-10-08 2025-10-03 0.221 891,904 +115,200 0.20% 197,111
2025-07-31 2025-07-29 0.255 776,704 -12,800 0.17% 198,060
2025-07-23 2025-07-21 0.240 789,504 -313,600 0.18% 189,481
2025-07-22 2025-07-18 0.242 1,103,104 -332,800 0.25% 266,951
2025-07-10 2025-07-08 0.260 1,435,904 -44,800 0.32% 373,335
2025-06-27 2025-06-25 0.285 1,480,704 -76,800 0.33% 422,001
2025-04-09 2025-04-07 0.265 1,557,504 -57,600 0.35% 412,739
2025-03-13 2025-03-11 0.325 1,615,104 -6,400 0.36% 524,909
2025-03-12 2025-03-10 0.325 1,621,504 -6,400 0.36% 526,989
2025-03-03 2025-02-27 0.285 1,627,904 +6,400 0.36% 463,953
2025-02-21 2025-02-19 0.360 1,621,504 +44,800 0.36% 583,741
2025-02-19 2025-02-17 0.350 1,576,704 -6,400 0.35% 551,846
2025-02-12 2025-02-10 0.415 1,583,104 +6,400 0.35% 656,988
2025-02-07 2025-02-05 0.450 1,576,704 +6,400 0.35% 709,517
2025-01-20 2025-01-16 0.435 1,570,304 +51,200 0.35% 683,082
2024-12-06 2024-12-04 0.455 1,519,104 +51,200 0.34% 691,192
2024-11-11 2024-11-07 0.400 1,467,904 -6,400 0.39% 587,162
2024-11-08 2024-11-06 0.390 1,474,304 +6,400 0.39% 574,979
2024-11-07 2024-11-05 0.320 1,467,904 +96,000 0.39% 469,729
2024-11-06 2024-11-04 0.320 1,371,904 +83,200 0.37% 439,009
2024-11-05 2024-11-01 0.340 1,288,704 +96,000 0.34% 438,159
2024-10-23 2024-10-21 0.370 1,192,704 -32,000 0.32% 441,300
2024-10-17 2024-10-15 0.355 1,224,704 -352,000 0.33% 434,770
2024-09-25 2024-09-23 0.360 1,576,704 +89,600 0.43% 567,613
2024-09-16 2024-09-12 0.350 1,487,104 +32,000 0.40% 520,486
2024-09-12 2024-09-10 0.355 1,455,104 +19,200 0.39% 516,562
2024-09-11 2024-09-09 0.370 1,435,904 +6,400 0.39% 531,284
2024-07-08 2024-07-04 0.395 1,429,504 -19,200 0.39% 564,654
2024-06-18 2024-06-14 0.395 1,448,704 +51,200 0.40% 572,238
2024-06-11 2024-06-06 0.370 1,397,504 +12,800 0.39% 517,076
2024-06-06 2024-06-04 0.360 1,384,704 +32,000 0.38% 498,493
2024-06-05 2024-06-03 0.370 1,352,704 +32,000 0.38% 500,500
2024-06-04 2024-05-31 0.395 1,320,704 +38,400 0.37% 521,678
2024-05-31 2024-05-29 0.420 1,282,304 +25,600 0.36% 538,568
2024-05-30 2024-05-28 0.460 1,256,704 +12,800 0.35% 578,084
2024-05-29 2024-05-27 0.420 1,243,904 +19,200 0.35% 522,440
2024-05-23 2024-05-21 0.470 1,224,704 -6,400 0.34% 575,611
2024-05-22 2024-05-20 0.460 1,231,104 +12,800 0.34% 566,308
2024-05-21 2024-05-17 0.440 1,218,304 +108,800 0.34% 536,054
2024-05-20 2024-05-16 0.450 1,109,504 +140,800 0.31% 499,277
2024-05-14 2024-05-10 0.530 968,704 +32,000 0.27% 513,413
2024-05-09 2024-05-07 0.530 936,704 +25,600 0.26% 496,453
2024-05-08 2024-05-06 0.530 911,104 +19,200 0.25% 482,885
2024-04-25 2024-04-23 0.485 891,904 -12,800 0.25% 432,573
2024-04-24 2024-04-22 0.465 904,704 +6,400 0.25% 420,687
2024-04-23 2024-04-19 0.435 898,304 +160,000 0.25% 390,762
2024-04-22 2024-04-18 0.580 738,304 +6,400 0.20% 428,216
2024-03-12 2024-03-08 0.650 731,904 -12,800 0.24% 475,738
2024-02-14 2024-02-07 0.435 744,704 -6,400 0.25% 323,946
2024-02-08 2024-02-06 0.500 751,104 +6,400 0.25% 375,552
2024-01-26 2024-01-24 0.410 744,704 -12,800 0.25% 305,329
2024-01-25 2024-01-23 0.410 757,504 -12,800 0.25% 310,577
2024-01-12 2024-01-10 0.290 770,304 -12,800 0.26% 223,388
2024-01-02 2023-12-28 0.275 783,104 -32,000 0.26% 215,354
2023-11-09 2023-11-07 0.235 815,104 -19,200 0.27% 191,549
2023-11-06 2023-11-02 0.290 834,304 -32,000 0.28% 241,948
2023-10-30 2023-10-26 0.420 866,304 +6,400 0.29% 363,848
2023-10-20 2023-10-18 0.435 859,904 +6,400 0.29% 374,058
2023-08-15 2023-08-11 0.740 853,504 -896 0.28% 631,593
2023-08-08 2023-08-04 0.780 854,400 -6,400 0.28% 666,432
2023-07-25 2023-07-21 0.750 860,800 +6,400 0.29% 645,600
2023-07-13 2023-07-11 0.650 854,400 -12,800 0.28% 555,360
2023-07-03 2023-06-29 0.700 867,200 -6,400 0.29% 607,040
2023-06-30 2023-06-28 0.730 873,600 +6,400 0.29% 637,728
2023-06-29 2023-06-27 0.740 867,200 -19,200 0.29% 641,728
2023-06-27 2023-06-23 0.540 886,400 -44,800 0.30% 478,656
2023-06-21 2023-06-19 0.495 931,200 -32,000 0.31% 460,944
2023-06-20 2023-06-16 0.530 963,200 +44,800 0.32% 510,496
2023-06-19 2023-06-15 0.620 918,400 -25,600 0.31% 569,408
2023-06-16 2023-06-14 0.600 944,000 +83,200 0.31% 566,400
2023-06-09 2023-06-07 0.405 860,800 +19,200 0.29% 348,624
2023-06-07 2023-06-05 0.460 841,600 +51,200 0.28% 387,136
2023-06-05 2023-06-01 0.530 790,400 +32,000 0.26% 418,912
2023-05-23 2023-05-19 0.520 758,400 -102,400 0.25% 394,368
2023-05-22 2023-05-18 0.530 860,800 +102,400 0.29% 456,224
2023-05-08 2023-05-04 0.600 758,400 +6,400 0.29% 455,040
2023-05-03 2023-04-28 0.480 752,000 -6,400 0.29% 360,960
2023-05-02 2023-04-27 0.480 758,400 -6,400 0.29% 364,032
2023-04-28 2023-04-26 0.480 764,800 -51,200 0.29% 367,104
2023-04-18 2023-04-14 0.500 816,000 -1,305,600 0.31% 408,000
2023-04-17 2023-04-13 0.485 2,121,600 +1,305,600 0.82% 1,028,976
2023-04-12 2023-04-06 0.500 816,000 -832,000 0.31% 408,000
2023-04-06 2023-04-03 0.485 1,648,000 +896,000 0.63% 799,280
2023-04-04 2023-03-31 0.540 752,000 -12,800 0.29% 406,080
2023-04-03 2023-03-30 0.580 764,800 +12,800 0.29% 443,584
2023-03-24 2023-03-22 0.520 752,000 -569,600 0.29% 391,040
2023-03-23 2023-03-21 0.500 1,321,600 +569,600 0.51% 660,800
2023-02-28 2023-02-24 0.640 752,000 -32,000 0.29% 481,280
2023-02-24 2023-02-22 0.700 784,000 +32,000 0.30% 548,800
2023-02-21 2023-02-17 0.550 752,000 -1,920 0.29% 413,600
2023-02-17 2023-02-15 0.590 753,920 -6,400 0.29% 444,813
2023-02-15 2023-02-13 0.600 760,320 -266,752 0.29% 456,192
2023-02-08 2023-02-06 0.600 1,027,072 -107,520 0.39% 616,243
2023-02-07 2023-02-03 0.640 1,134,592 +6,400 0.44% 726,139
2023-02-01 2023-01-30 0.610 1,128,192 -3,200 0.43% 688,197
2023-01-30 2023-01-26 0.610 1,131,392 -12,800 0.43% 690,149
2023-01-19 2023-01-17 0.570 1,144,192 +640 0.44% 652,189
2023-01-13 2023-01-11 0.610 1,143,552 -6,400 0.44% 697,567
2023-01-11 2023-01-09 0.720 1,149,952 -5,760 0.44% 827,965
2023-01-09 2023-01-05 0.680 1,155,712 -640 0.44% 785,884
2023-01-05 2023-01-03 0.670 1,156,352 -7,680 0.44% 774,756
2023-01-03 2022-12-29 0.690 1,164,032 +72,320 0.45% 803,182
2022-12-29 2022-12-23 0.730 1,091,712 -640 0.42% 796,950
2022-12-23 2022-12-21 0.735 1,092,352 -18,560 0.42% 802,879
2022-12-21 2022-12-19 0.810 1,110,912 +2,560 0.43% 899,839
2022-12-20 2022-12-16 0.800 1,108,352 -401,280 0.43% 886,682
2022-12-19 2022-12-15 0.775 1,509,632 +504,960 0.58% 1,169,965
2022-12-13 2022-12-09 0.860 1,004,672 -12,160 0.39% 864,018
2022-12-12 2022-12-08 0.875 1,016,832 +15,360 0.39% 889,728
2022-12-08 2022-12-06 0.780 1,001,472 -1,280 0.38% 781,148
2022-12-07 2022-12-05 0.725 1,002,752 -11,520 0.39% 726,995
2022-12-05 2022-12-01 0.740 1,014,272 -8,960 0.39% 750,561
2022-12-01 2022-11-29 0.680 1,023,232 +640 0.39% 695,798
2022-11-29 2022-11-25 0.650 1,022,592 +27,520 0.39% 664,685
2022-11-25 2022-11-23 0.695 995,072 +20,480 0.38% 691,575
2022-11-21 2022-11-17 0.655 974,592 +8,960 0.37% 638,358
2022-11-18 2022-11-16 0.715 965,632 +31,360 0.37% 690,427
2022-11-15 2022-11-11 0.735 934,272 -640 0.36% 686,690
2022-11-07 2022-11-03 0.725 934,912 -9,600 0.36% 677,811
2022-10-26 2022-10-24 0.725 944,512 -5,120 0.36% 684,771
2022-10-25 2022-10-21 0.750 949,632 -1,280 0.36% 712,224
2022-10-24 2022-10-20 0.740 950,912 -1,306,240 0.37% 703,675
2022-10-21 2022-10-19 0.755 2,257,152 +1,322,240 0.87% 1,704,150
2022-09-27 2022-09-23 0.730 934,912 -19,200 0.37% 682,486
2022-09-19 2022-09-15 0.865 954,112 -14,080 0.38% 825,307
2022-09-16 2022-09-14 0.860 968,192 +13,440 0.39% 832,645
2022-09-14 2022-09-09 0.810 954,752 -14,080 0.38% 773,349
2022-09-13 2022-09-08 0.805 968,832 -20,480 0.39% 779,910
2022-09-09 2022-09-07 0.880 989,312 +37,760 0.39% 870,595
2022-08-26 2022-08-24 0.835 951,552 +1,920 0.38% 794,546
2022-08-05 2022-08-03 0.855 949,632 +1,280 0.38% 811,935
2022-08-02 2022-07-29 0.850 948,352 +17,920 0.38% 806,099
2022-07-28 2022-07-26 0.950 930,432 +640 0.37% 883,910
2022-07-27 2022-07-25 0.955 929,792 -640 0.37% 887,951
2022-07-26 2022-07-22 0.995 930,432 -482,560 0.37% 925,780
2022-07-25 2022-07-21 0.935 1,412,992 +467,200 0.56% 1,321,148
2022-07-14 2022-07-12 0.930 945,792 -4,480 0.38% 879,587
2022-06-27 2022-06-23 0.990 950,272 -4,480 0.38% 940,769
2022-06-07 2022-06-02 0.985 954,752 -29,440 0.38% 940,431
2022-06-02 2022-05-31 0.985 984,192 -29,440 0.39% 969,429
2022-05-25 2022-05-23 0.955 1,013,632 -128 0.40% 968,019
2022-05-12 2022-05-10 0.920 1,013,760 +10,240 0.40% 932,659
2022-05-04 2022-04-29 1.010 1,003,520 +10,240 0.40% 1,013,555
2022-05-03 2022-04-28 1.000 993,280 +1,152 0.40% 993,280
2022-04-26 2022-04-22 1.060 992,128 -10,240 0.40% 1,051,656
2022-04-22 2022-04-20 0.980 1,002,368 -10,240 0.40% 982,321
2022-04-14 2022-04-12 0.940 1,012,608 -256 0.40% 951,852
2022-04-12 2022-04-08 0.945 1,012,864 -1,280 0.40% 957,156
2022-04-11 2022-04-07 0.960 1,014,144 -895,360 0.40% 973,578
2022-04-08 2022-04-06 0.900 1,909,504 +866,560 0.76% 1,718,554
2022-03-28 2022-03-24 0.900 1,042,944 +4,480 0.42% 938,650
2022-03-25 2022-03-23 0.900 1,038,464 +6,400 0.41% 934,618
2022-03-18 2022-03-16 0.895 1,032,064 +256 0.41% 923,697
2022-03-17 2022-03-15 0.900 1,031,808 -6,400 0.41% 928,627
2022-03-15 2022-03-11 0.955 1,038,208 -3,200 0.41% 991,489
2022-03-07 2022-03-03 0.980 1,041,408 -4,480 0.42% 1,020,580
2022-03-04 2022-03-02 0.950 1,045,888 -14,080 0.42% 993,594
2022-02-25 2022-02-23 0.955 1,059,968 +2,560 0.42% 1,012,269
2022-02-23 2022-02-21 0.985 1,057,408 +7,040 0.42% 1,041,547
2022-02-18 2022-02-16 1.000 1,050,368 +2,560 0.42% 1,050,368
2022-02-17 2022-02-15 0.990 1,047,808 -42,624 0.42% 1,037,330
2022-02-16 2022-02-14 1.000 1,090,432 -11,520 0.44% 1,090,432
2022-02-15 2022-02-11 1.040 1,101,952 +7,040 0.44% 1,146,030
2022-02-07 2022-01-31 1.015 1,094,912 -1,920 0.44% 1,111,336
2022-01-20 2022-01-18 1.000 1,096,832 -401,920 0.46% 1,096,832
2022-01-19 2022-01-17 1.005 1,498,752 +405,120 0.63% 1,506,246
2022-01-17 2022-01-13 0.940 1,093,632 +12,160 0.46% 1,028,014
2022-01-10 2022-01-06 1.045 1,081,472 -640 0.45% 1,130,138
2021-12-30 2021-12-28 1.055 1,082,112 -3,200 0.45% 1,141,628
2021-12-29 2021-12-24 1.035 1,085,312 +2,560 0.45% 1,123,298
2021-12-23 2021-12-21 0.920 1,082,752 -640 0.45% 996,132
2021-12-15 2021-12-13 0.910 1,083,392 +640 0.45% 985,887
2021-12-14 2021-12-10 0.920 1,082,752 -1,066,432 0.45% 996,132
2021-12-13 2021-12-09 0.905 2,149,184 +1,076,480 0.90% 1,945,012
2021-12-08 2021-12-06 0.975 1,072,704 -6,400 0.45% 1,045,886
2021-12-07 2021-12-03 0.990 1,079,104 -855,680 0.45% 1,068,313
2021-12-06 2021-12-02 0.950 1,934,784 +857,600 0.81% 1,838,045
2021-11-30 2021-11-26 0.950 1,077,184 +3,200 0.45% 1,023,325
2021-11-26 2021-11-24 1.000 1,073,984 -6,400 0.45% 1,073,984
2021-11-22 2021-11-18 0.960 1,080,384 -4,480 0.45% 1,037,169
2021-11-16 2021-11-12 1.075 1,084,864 -3,840 0.45% 1,166,229
2021-11-12 2021-11-10 0.975 1,088,704 +10,880 0.46% 1,061,486
2021-11-08 2021-11-04 0.980 1,077,824 -10,240 0.45% 1,056,268
2021-11-05 2021-11-03 0.970 1,088,064 +1,280 0.46% 1,055,422
2021-11-04 2021-11-02 0.985 1,086,784 -2,560 0.45% 1,070,482
2021-11-03 2021-11-01 1.045 1,089,344 -1,920 0.46% 1,138,364
2021-10-29 2021-10-27 0.900 1,091,264 -1,280 0.46% 982,138
2021-10-28 2021-10-26 0.900 1,092,544 +640 0.46% 983,290
2021-10-22 2021-10-20 0.945 1,091,904 -2,560 0.46% 1,031,849
2021-10-18 2021-10-12 0.940 1,094,464 +3,840 0.46% 1,028,796
2021-10-12 2021-10-08 0.930 1,090,624 +3,200 0.46% 1,014,280
2021-10-08 2021-10-06 0.965 1,087,424 +14,080 0.46% 1,049,364
2021-10-07 2021-10-05 1.020 1,073,344 +6,400 0.45% 1,094,811
2021-10-06 2021-10-04 1.000 1,066,944 -3,200 0.45% 1,066,944
2021-10-05 2021-09-30 1.060 1,070,144 +2,560 0.45% 1,134,353
2021-10-04 2021-09-29 1.070 1,067,584 +2,560 0.45% 1,142,315
2021-09-30 2021-09-28 0.940 1,065,024 +3,840 0.45% 1,001,123
2021-09-29 2021-09-27 0.950 1,061,184 +23,680 0.44% 1,008,125
2021-09-28 2021-09-24 1.075 1,037,504 -26,240 0.43% 1,115,317
2021-09-27 2021-09-23 1.600 1,063,744 +225,920 0.45% 1,701,990
2021-09-20 2021-09-16 2.350 837,824 +9,600 0.35% 1,968,886
2021-09-14 2021-09-10 2.375 828,224 +6,400 0.35% 1,967,032
2021-09-09 2021-09-07 2.125 821,824 -17,280 0.34% 1,746,376
2021-09-06 2021-09-02 1.800 839,104 -40,960 0.35% 1,510,387
2021-09-01 2021-08-30 1.650 880,064 -8,960 0.37% 1,452,106
2021-08-19 2021-08-17 1.600 889,024 -20,480 0.37% 1,422,438
2021-08-17 2021-08-13 1.650 909,504 +36,480 0.38% 1,500,682
2021-08-16 2021-08-12 1.650 873,024 +28,800 0.37% 1,440,490
2021-08-10 2021-08-06 1.725 844,224 +8,960 0.35% 1,456,286
2021-08-09 2021-08-05 1.800 835,264 +1,280 0.35% 1,503,475
2021-08-05 2021-08-03 1.750 833,984 +6,400 0.35% 1,459,472
2021-08-04 2021-08-02 1.875 827,584 -4,480 0.35% 1,551,720
2021-08-02 2021-07-29 2.950 832,064 +3,840 0.35% 2,454,589
2021-07-29 2021-07-27 1.525 828,224 -32,640 0.35% 1,263,042
2021-07-28 2021-07-26 1.550 860,864 +6,400 0.36% 1,334,339
2021-07-27 2021-07-23 1.575 854,464 -2,560 0.36% 1,345,781
2021-07-26 2021-07-22 1.425 857,024 +3,840 0.36% 1,221,259
2021-07-23 2021-07-21 1.500 853,184 +1,920 0.36% 1,279,776
2021-07-21 2021-07-19 1.450 851,264 -8,320 0.36% 1,234,333
2021-06-28 2021-06-24 1.475 859,584 +1,920 0.36% 1,267,886
2021-06-23 2021-06-21 1.500 857,664 -8,960 0.36% 1,286,496
2021-06-22 2021-06-18 1.450 866,624 +21,760 0.36% 1,256,605
2021-06-21 2021-06-17 1.475 844,864 -640 0.35% 1,246,174
2021-06-17 2021-06-15 1.450 845,504 -39,680 0.35% 1,225,981
2021-06-15 2021-06-10 1.240 885,184 +640 0.37% 1,097,628
2021-06-04 2021-06-02 1.600 884,544 -7,040 0.37% 1,415,270
2021-06-02 2021-05-31 1.750 891,584 +17,920 0.37% 1,560,272
2021-05-31 2021-05-27 1.600 873,664 +17,920 0.37% 1,397,862
2021-05-27 2021-05-25 1.875 855,744 +640 0.36% 1,604,520
2021-04-28 2021-04-26 2.400 855,104 -1,280 0.36% 2,052,250
2021-04-27 2021-04-23 2.500 856,384 -640 0.36% 2,140,960
2021-04-26 2021-04-22 2.600 857,024 +15,360 0.36% 2,228,262
2021-04-23 2021-04-21 2.500 841,664 +16,640 0.35% 2,104,160
2021-04-22 2021-04-20 2.500 825,024 +1,920 0.35% 2,062,560
2021-04-19 2021-04-15 2.000 823,104 -640 0.34% 1,646,208
2021-04-16 2021-04-14 1.875 823,744 -15,360 0.34% 1,544,520
2021-04-15 2021-04-13 1.775 839,104 +10,880 0.35% 1,489,410
2021-04-13 2021-04-09 1.700 828,224 +5,760 0.40% 1,407,981
2021-04-12 2021-04-08 1.700 822,464 +14,720 0.40% 1,398,189
2021-03-26 2021-03-24 1.475 807,744 +16,000 0.39% 1,191,422
2021-03-23 2021-03-19 1.275 791,744 +9,600 0.38% 1,009,474
2021-03-10 2021-03-08 1.150 782,144 +8,320 0.38% 899,466
2021-02-09 2021-02-05 1.155 773,824 -640 0.37% 893,767
2020-12-18 2020-12-16 1.225 774,464 +640 0.38% 948,718
2020-11-26 2020-11-24 1.475 773,824 +128 0.37% 1,141,390
2020-11-23 2020-11-19 1.450 773,696 +640 0.37% 1,121,859
2020-11-09 2020-11-05 1.575 773,056 +473,600 0.37% 1,217,563
2020-10-23 2020-10-21 1.475 299,456 +54,784 0.15% 441,698
2020-10-20 2020-10-16 1.575 244,672 +896 0.12% 385,358
2020-08-12 2020-08-10 2.250 243,776 -640 0.12% 548,496
2020-05-12 2020-05-08 3.100 244,416 -640 0.12% 757,690
2020-04-21 2020-04-17 3.550 245,056 -640 0.12% 869,949
2020-03-20 2020-03-18 3.800 245,696 -640 0.12% 933,645
2020-03-16 2020-03-12 4.000 246,336 +320 0.12% 985,344
2020-03-09 2020-03-05 4.200 246,016 +320 0.12% 1,033,267
2020-02-04 2020-01-31 4.425 245,696 -640 0.14% 1,087,205
2020-01-31 2020-01-29 3.425 246,336 -640 0.14% 843,701
2020-01-29 2020-01-22 3.225 246,976 +640 0.14% 796,498
2020-01-15 2020-01-13 3.000 246,336 -9,920 0.14% 739,008
2019-11-11 2019-11-07 2.300 256,256 -320 0.15% 589,389
2019-11-08 2019-11-06 2.250 256,576 -4,800 0.15% 577,296
2019-11-07 2019-11-05 1.800 261,376 +4,800 0.15% 470,477
2019-09-27 2019-09-25 1.725 256,576 -4,800 0.15% 442,594
2019-09-26 2019-09-24 1.950 261,376 +4,800 0.15% 509,683
2019-09-16 2019-09-12 2.025 256,576 -1,920 0.15% 519,566
2019-09-04 2019-09-02 1.375 258,496 -1,280 0.15% 355,432
2019-08-29 2019-08-27 1.550 259,776 +3,200 0.15% 402,653
2019-07-29 2019-07-25 1.550 256,576 -64 0.15% 397,693
2019-07-02 2019-06-27 1.800 256,640 -64 0.15% 461,952
2019-06-24 2019-06-20 1.875 256,704 -6,080 0.15% 481,320
2019-06-06 2019-06-04 1.850 262,784 -320 0.15% 486,150
2019-05-27 2019-05-23 1.875 263,104 +3,200 0.15% 493,320
2019-05-23 2019-05-21 1.975 259,904 -4,800 0.15% 513,310
2019-05-22 2019-05-20 2.025 264,704 +5,120 0.15% 536,026
2019-05-02 2019-04-29 2.300 259,584 -4,160 0.15% 597,043
2019-01-18 2019-01-16 2.000 263,744 -1,280 0.15% 527,488
2019-01-02 2018-12-27 1.850 265,024 -640 0.15% 490,294
2018-11-07 2018-11-05 2.875 265,664 +1,600 0.15% 763,784
2018-11-06 2018-11-02 2.925 264,064 +3,200 0.15% 772,387
2018-11-01 2018-10-30 2.825 260,864 -320 0.15% 736,941
2018-10-10 2018-10-08 2.625 261,184 -62,720 0.15% 685,608
2018-10-08 2018-10-04 2.650 323,904 -320 0.19% 858,346
2018-10-05 2018-10-03 2.725 324,224 -320 0.19% 883,510
2018-10-04 2018-10-02 2.725 324,544 +640 0.19% 884,382
2018-08-27 2018-08-23 2.575 323,904 -4,160 0.19% 834,053
2018-08-22 2018-08-20 2.625 328,064 -640 0.19% 861,168
2018-08-21 2018-08-17 2.625 328,704 +4,800 0.19% 862,848
2018-07-27 2018-07-25 2.725 323,904 -8,000 0.19% 882,638
2018-07-20 2018-07-18 3.375 331,904 -640 0.19% 1,120,176
2018-07-19 2018-07-17 3.450 332,544 +7,680 0.19% 1,147,277
2018-07-18 2018-07-16 3.450 324,864 +320 0.19% 1,120,781
2018-07-16 2018-07-12 3.025 324,544 -320 0.19% 981,746
2018-07-05 2018-07-03 3.025 324,864 -4,160 0.20% 982,714
2018-06-29 2018-06-27 3.025 329,024 -3,840 0.21% 995,298
2018-06-26 2018-06-22 3.100 332,864 -1,280 0.21% 1,031,878
2018-06-25 2018-06-21 3.100 334,144 +1,280 0.21% 1,035,846
2018-06-20 2018-06-15 3.075 332,864 -10,240 0.21% 1,023,557
2018-06-19 2018-06-14 3.200 343,104 -24,000 0.21% 1,097,933
2018-06-15 2018-06-13 2.875 367,104 -10,560 0.23% 1,055,424
2018-06-14 2018-06-12 2.650 377,664 +2,560 0.24% 1,000,810
2018-06-13 2018-06-11 2.800 375,104 +8,000 0.23% 1,050,291
2018-06-12 2018-06-08 2.550 367,104 +33,920 0.23% 936,115
2018-06-07 2018-06-05 2.250 333,184 -3,520 0.21% 749,664
2018-06-06 2018-06-04 2.225 336,704 +2,240 0.21% 749,166
2018-06-05 2018-06-01 2.300 334,464 -16,000 0.21% 769,267
2018-05-29 2018-05-25 2.275 350,464 -640 0.26% 797,306
2018-05-23 2018-05-18 2.400 351,104 -1,280 0.26% 842,650
2018-05-21 2018-05-17 2.150 352,384 +23,360 0.26% 757,626
2018-05-18 2018-05-16 2.025 329,024 +10,560 0.25% 666,274
2018-05-17 2018-05-15 2.075 318,464 -11,520 0.24% 660,813
2018-05-16 2018-05-14 2.050 329,984 -20,160 0.25% 676,467
2018-05-15 2018-05-11 2.275 350,144 +16,000 0.26% 796,578
2018-05-14 2018-05-10 2.600 334,144 +50,560 0.25% 868,774
2018-04-25 2018-04-23 2.000 283,584 -16,640 0.21% 567,168
2018-04-24 2018-04-20 1.975 300,224 +8,640 0.22% 592,942
2018-03-27 2018-03-23 2.050 291,584 +3,200 0.22% 597,747
2018-03-26 2018-03-22 2.100 288,384 +960 0.22% 605,606
2018-03-23 2018-03-21 2.025 287,424 -320 0.21% 582,034
2018-03-21 2018-03-19 2.075 287,744 +2,880 0.21% 597,069
2018-03-20 2018-03-16 2.150 284,864 +1,280 0.21% 612,458
2018-02-27 2018-02-23 2.275 283,584 +320 0.21% 645,154
2018-02-22 2018-02-20 2.300 283,264 -2,240 0.21% 651,507
2018-01-25 2018-01-23 2.325 285,504 -2,240 0.21% 663,797
2018-01-23 2018-01-19 2.400 287,744 -8,000 0.21% 690,586
2018-01-18 2018-01-16 2.400 295,744 -192 0.22% 709,786
2018-01-09 2018-01-05 2.275 295,936 +6,720 0.22% 673,254
2018-01-03 2017-12-29 2.475 289,216 -16,000 0.22% 715,810
2017-12-14 2017-12-12 2.275 305,216 -9,920 0.23% 694,366
2017-12-12 2017-12-08 2.300 315,136 -24,320 0.24% 724,813
2017-12-05 2017-12-01 2.525 339,456 -15,680 0.25% 857,126
2017-12-04 2017-11-30 2.525 355,136 -3,520 0.27% 896,718
2017-11-07 2017-11-03 2.775 358,656 -1,920 0.27% 995,270
2017-11-03 2017-11-01 2.800 360,576 -640 0.27% 1,009,613
2017-10-27 2017-10-25 2.875 361,216 -8,000 0.27% 1,038,496
2017-10-25 2017-10-23 2.825 369,216 +8,000 0.28% 1,043,035
2017-10-23 2017-10-19 3.000 361,216 -17,280 0.27% 1,083,648
2017-10-20 2017-10-18 3.175 378,496 -3,840 0.28% 1,201,725
2017-10-19 2017-10-17 3.425 382,336 +43,520 0.29% 1,309,501
2017-10-13 2017-10-11 2.825 338,816 -20,480 0.25% 957,155
2017-10-03 2017-09-28 2.825 359,296 -14,080 0.27% 1,015,011
2017-09-29 2017-09-27 2.950 373,376 -3,200 0.28% 1,101,459
2017-09-12 2017-09-08 2.975 376,576 -320 0.28% 1,120,314
2017-09-04 2017-08-31 3.000 376,896 -2,560 0.28% 1,130,688
2017-08-17 2017-08-15 3.175 379,456 -1,600 0.28% 1,204,773
2017-08-09 2017-08-07 3.250 381,056 -21,760 0.28% 1,238,432
2017-08-07 2017-08-03 3.050 402,816 -16,960 0.30% 1,228,589
2017-08-04 2017-08-02 3.050 419,776 -25,600 0.31% 1,280,317
2017-08-02 2017-07-31 3.125 445,376 -5,440 0.33% 1,391,800
2017-08-01 2017-07-28 3.225 450,816 -14,400 0.34% 1,453,882
2017-06-30 2017-06-28 3.350 465,216 +3,200 0.35% 1,558,474
2017-06-28 2017-06-26 3.500 462,016 +6,400 0.34% 1,617,056
2017-06-27 2017-06-23 3.700 455,616 -24,000 0.34% 1,685,779
2017-06-26 2017-06-22 3.750 479,616 -8,000 0.36% 1,798,560
2017-06-19 2017-06-15 3.175 487,616 -256 0.36% 1,548,181
2017-06-09 2017-06-07 3.400 487,872 -4,800 0.36% 1,658,765
2017-06-08 2017-06-06 3.375 492,672 -1,920 0.37% 1,662,768
2017-05-26 2017-05-24 3.500 494,592 +11,200 0.37% 1,731,072
2017-05-17 2017-05-15 3.700 483,392 -4,480 0.36% 1,788,550
2017-05-16 2017-05-12 3.750 487,872 +4,160 0.36% 1,829,520
2017-05-15 2017-05-11 3.750 483,712 +30,080 0.36% 1,813,920
2017-05-05 2017-05-02 3.700 453,632 -1,280 0.34% 1,678,438
2017-05-02 2017-04-27 3.825 454,912 -3,520 0.34% 1,740,038
2017-04-28 2017-04-26 3.875 458,432 -21,120 0.34% 1,776,424
2017-04-25 2017-04-21 4.000 479,552 -24,000 0.36% 1,918,208
2017-04-21 2017-04-19 3.825 503,552 -11,840 0.38% 1,926,086
2017-04-18 2017-04-12 3.775 515,392 -3,840 0.38% 1,945,605
2017-04-06 2017-04-03 3.850 519,232 +3,840 0.39% 1,999,043
2017-04-05 2017-03-31 3.825 515,392 +28,800 0.38% 1,971,374
2017-04-03 2017-03-30 3.575 486,592 -1,920 0.36% 1,739,566
2017-03-29 2017-03-27 3.625 488,512 -2,240 0.36% 1,770,856
2017-03-09 2017-03-07 4.300 490,752 +24,000 0.37% 2,110,234
2017-03-08 2017-03-06 4.425 466,752 +16,000 0.35% 2,065,378
2017-03-07 2017-03-03 4.625 450,752 -3,520 0.34% 2,084,728
2017-03-06 2017-03-02 4.400 454,272 +4,160 0.34% 1,998,797
2017-03-03 2017-03-01 4.625 450,112 +90,240 0.34% 2,081,768
2017-03-02 2017-02-28 5.775 359,872 -66,560 0.27% 2,078,261
2016-12-21 2016-12-19 4.325 426,432 -320 0.32% 1,844,318
2016-12-14 2016-12-12 4.450 426,752 -46,400 0.32% 1,899,046
2016-12-07 2016-12-05 4.650 473,152 -8,000 0.35% 2,200,157
2016-12-02 2016-11-30 4.725 481,152 -24,640 0.36% 2,273,443
2016-11-29 2016-11-25 4.700 505,792 +4,480 0.38% 2,377,222
2016-11-28 2016-11-24 4.750 501,312 +7,040 0.37% 2,381,232
2016-11-23 2016-11-21 4.775 494,272 +19,840 0.37% 2,360,149
2016-10-27 2016-10-25 4.550 474,432 -320 0.35% 2,158,666
2016-09-28 2016-09-26 4.775 474,752 -320 0.35% 2,266,941
2016-09-27 2016-09-23 4.950 475,072 -9,920 0.35% 2,351,606
2016-09-26 2016-09-22 4.800 484,992 -15,040 0.36% 2,327,962
2016-09-22 2016-09-20 4.750 500,032 +54,080 0.37% 2,375,152
2016-09-21 2016-09-19 4.800 445,952 +19,840 0.33% 2,140,570
2016-05-19 2016-05-17 5.250 426,112 -4,800 0.32% 2,237,088
2016-05-18 2016-05-16 4.725 430,912 -17,280 0.32% 2,036,059
2016-05-16 2016-05-12 5.450 448,192 +16,000 0.33% 2,442,646
2016-05-13 2016-05-11 6.000 432,192 -2,240 0.32% 2,593,152
2016-05-12 2016-05-10 5.425 434,432 +10,240 0.32% 2,356,794
2016-05-11 2016-05-09 4.975 424,192 +67,840 0.32% 2,110,355
2016-05-10 2016-05-06 5.075 356,352 +70,080 0.27% 1,808,486
2016-05-09 2016-05-05 5.300 286,272 +50,560 0.21% 1,517,242
2016-05-06 2016-05-04 4.300 235,712 +320 0.18% 1,013,562
2016-04-29 2016-04-27 4.300 235,392 +88,384 0.18% 1,012,186
2016-04-05 2016-03-31 5.100 147,008 +21,184 0.22% 749,741
2016-04-01 2016-03-30 5.375 125,824 +23,936 0.19% 676,304
2016-03-30 2016-03-24 4.627 101,888 -35,727 0.15% 471,477
2016-03-21 2016-03-17 5.275 137,615 -32,675 0.15% 725,952
2016-03-17 2016-03-15 6.108 170,290 +4,322 0.19% 1,040,161
2016-03-16 2016-03-14 6.386 165,968 -605 0.18% 1,059,841
2016-03-14 2016-03-10 6.756 166,573 +10,805 0.18% 1,125,369
2016-03-11 2016-03-09 6.849 155,768 +605 0.17% 1,066,786
2016-02-29 2016-02-25 5.923 155,163 +19,277 0.17% 919,042
2016-02-26 2016-02-24 5.460 135,886 +3,198 0.15% 741,983
2016-02-25 2016-02-23 4.998 132,688 +18,844 0.15% 663,121
2016-02-22 2016-02-18 4.627 113,844 +15,128 0.13% 526,802
2016-02-19 2016-02-17 4.535 98,716 +28,093 0.11% 447,663
2016-02-18 2016-02-16 3.980 70,623 -10,719 0.08% 281,049
2016-02-17 2016-02-15 4.350 81,342 +8,558 0.09% 353,818
2016-02-12 2016-02-05 7.034 72,784 -518 0.08% 511,937
2016-02-04 2016-02-02 6.571 73,302 -346 0.08% 481,661
2016-01-27 2016-01-25 7.404 73,648 +1,296 0.08% 545,278
2016-01-26 2016-01-22 7.404 72,352 -21,956 0.08% 535,683
2016-01-18 2016-01-14 7.681 94,308 -16,769 0.10% 724,426
2016-01-15 2016-01-13 8.052 111,077 -33,194 0.12% 894,357
2016-01-14 2016-01-12 8.514 144,271 -11,151 0.16% 1,228,384
2016-01-04 2015-12-29 11.291 155,422 -4,322 0.17% 1,754,849
2015-12-29 2015-12-24 11.291 159,744 +864 0.18% 1,803,648
2015-12-16 2015-12-14 10.458 158,880 -11,237 0.18% 1,661,556
2015-12-11 2015-12-09 11.291 170,117 -346 0.22% 1,920,768
2015-12-10 2015-12-08 11.661 170,463 -21,610 0.22% 1,987,779
2015-11-30 2015-11-26 12.957 192,073 -605 0.25% 2,488,638
2015-11-27 2015-11-25 13.512 192,678 +8,817 0.25% 2,603,469
2015-11-26 2015-11-24 13.697 183,861 -865 0.24% 2,518,365
2015-11-25 2015-11-23 13.790 184,726 -172 0.24% 2,547,309
2015-11-24 2015-11-20 13.882 184,898 +28,093 0.24% 2,566,793
2015-11-23 2015-11-19 13.975 156,805 +25,068 0.21% 2,191,312
2015-11-20 2015-11-18 13.605 131,737 +22,129 0.17% 1,792,225
2015-11-19 2015-11-17 13.234 109,608 +15,300 0.14% 1,450,593
2015-11-18 2015-11-16 12.957 94,308 +2,680 0.12% 1,221,923
2015-11-17 2015-11-13 13.327 91,628 +8,644 0.12% 1,221,119
2015-11-13 2015-11-11 14.437 82,984 -1,124 0.11% 1,198,081
2015-11-09 2015-11-05 13.234 84,108 +5,187 0.11% 1,113,117
2015-11-05 2015-11-03 13.512 78,921 -1,037 0.10% 1,066,382
2015-11-04 2015-11-02 13.697 79,958 +2,161 0.10% 1,095,194
2015-10-27 2015-10-23 14.993 77,797 +345 0.10% 1,166,394
2015-10-26 2015-10-22 14.900 77,452 -1,210 0.10% 1,154,053
2015-10-19 2015-10-15 16.196 78,662 -3,112 0.10% 1,274,003
2015-10-16 2015-10-14 16.288 81,774 +4,322 0.11% 1,331,973
2015-09-25 2015-09-23 15.918 77,452 -2,161 0.10% 1,232,902
2015-09-21 2015-09-17 14.715 79,613 -6,483 0.10% 1,171,517
2015-09-18 2015-09-16 13.975 86,096 +6,483 0.11% 1,203,171
2015-09-08 2015-09-04 12.772 79,613 -1,729 0.10% 1,016,788
2015-09-04 2015-09-01 14.252 81,342 -3,889 0.11% 1,159,319
2015-09-01 2015-08-28 15.178 85,231 -4,755 0.11% 1,293,626
2015-08-31 2015-08-27 15.456 89,986 +3,890 0.12% 1,390,781
2015-08-27 2015-08-25 14.900 86,096 +6,656 0.11% 1,282,851
2015-08-26 2015-08-24 14.900 79,440 -1,729 0.10% 1,183,675
2015-08-25 2015-08-21 16.566 81,169 -3,889 0.11% 1,344,654
2015-08-19 2015-08-17 18.417 85,058 +3,025 0.11% 1,566,519
2015-08-14 2015-08-12 18.787 82,033 -2,334 0.11% 1,541,175
2015-08-12 2015-08-10 19.898 84,367 +1,297 0.11% 1,678,721
2015-08-10 2015-08-06 21.008 83,070 +605 0.11% 1,745,169
2015-08-06 2015-08-04 19.157 82,465 +1,210 0.11% 1,579,819
2015-08-04 2015-07-31 21.656 81,255 +34,922 0.11% 1,759,679
2015-08-03 2015-07-30 17.584 46,333 +1,038 0.06% 814,726
2015-07-30 2015-07-28 19.528 45,295 +1,037 0.06% 884,505
2015-07-29 2015-07-27 19.528 44,258 +1,124 0.06% 864,254
2015-07-28 2015-07-24 22.859 43,134 +1,037 0.06% 986,016
2015-07-27 2015-07-23 24.525 42,097 +2,075 0.06% 1,032,439
2015-07-24 2015-07-22 24.988 40,022 -34,750 0.05% 1,000,069
2015-07-23 2015-07-21 25.913 74,772 -37,861 0.10% 1,937,601
2015-07-22 2015-07-20 25.913 112,633 -33,453 0.15% 2,918,711
2015-07-21 2015-07-17 25.913 146,086 -6,051 0.19% 3,785,594
2015-07-20 2015-07-16 25.451 152,137 -2,939 0.20% 3,871,996
2015-07-16 2015-07-14 28.227 155,076 +1,210 0.22% 4,377,356
2015-07-14 2015-07-10 25.913 153,866 +951 0.22% 3,987,201
2015-07-13 2015-07-09 22.674 152,915 -3,544 0.22% 3,467,237
2015-07-10 2015-07-08 17.399 156,459 -37,429 0.22% 2,722,236
2015-07-09 2015-07-07 23.137 193,888 -3,804 0.28% 4,485,990
2015-07-08 2015-07-06 26.376 197,692 -40,454 0.28% 5,214,364
2015-07-07 2015-07-03 32.392 238,146 +6,742 0.34% 7,713,984
2015-07-06 2015-07-02 41.184 231,404 -8,212 0.33% 9,530,118
2015-07-03 2015-06-30 44.886 239,616 +21,610 0.34% 10,755,360
2015-07-02 2015-06-29 42.109 218,006 -80,044 0.31% 9,180,096
2015-06-30 2015-06-26 45.811 298,050 -6,224 0.43% 13,654,057
2015-06-29 2015-06-25 48.125 304,274 -2,507 0.44% 14,643,186
2015-06-25 2015-06-23 49.976 306,781 -2,680 0.44% 15,331,675
2015-06-24 2015-06-22 49.976 309,461 -2,852 0.44% 15,465,611
2015-06-23 2015-06-19 47.200 312,313 -13,831 0.45% 14,741,023
2015-06-22 2015-06-18 47.200 326,144 +173 0.47% 15,393,840
2015-06-19 2015-06-17 47.200 325,971 -6,829 0.47% 15,385,674
2015-06-18 2015-06-16 47.200 332,800 +432 0.48% 15,708,000
2015-06-17 2015-06-15 46.274 332,368 +2,248 0.48% 15,380,010
2015-06-16 2015-06-12 48.125 330,120 -6,570 0.47% 15,887,025
2015-06-12 2015-06-10 49.976 336,690 +7,261 0.48% 16,826,406
2015-06-11 2015-06-09 49.050 329,429 -13,398 0.47% 16,158,651
2015-06-10 2015-06-08 53.678 342,827 +3,112 0.49% 18,402,228
2015-06-08 2015-06-04 57.380 339,715 +18,930 0.49% 19,492,781
2015-06-05 2015-06-03 51.827 320,785 -7,347 0.46% 16,625,300
2015-06-04 2015-06-02 53.678 328,132 -5,273 0.47% 17,613,432
2015-06-03 2015-06-01 53.678 333,405 -25,327 0.48% 17,896,475
2015-06-01 2015-05-28 55.529 358,732 -8,645 0.52% 19,919,974
2015-05-29 2015-05-27 57.380 367,377 +2,507 0.53% 21,080,022
2015-05-28 2015-05-26 58.305 364,870 -40,454 0.52% 21,273,851
2015-05-27 2015-05-22 57.380 405,324 +2,939 0.58% 23,257,413
2015-05-26 2015-05-21 58.305 402,385 +28,179 0.58% 23,461,173
2015-05-22 2015-05-20 60.156 374,206 +10,028 0.54% 22,510,830
2015-05-21 2015-05-19 60.156 364,178 -27,921 0.52% 21,907,583
2015-05-20 2015-05-18 60.156 392,099 -10,892 0.56% 23,587,205
2015-05-19 2015-05-15 62.007 402,991 -8,384 0.58% 24,988,348
2015-05-18 2015-05-14 59.231 411,375 -2,075 0.59% 24,366,058
2015-05-15 2015-05-13 60.156 413,450 +7,866 0.59% 24,871,602
2015-05-14 2015-05-12 62.007 405,584 +16,251 0.58% 25,149,133
2015-05-13 2015-05-11 62.007 389,333 -25,241 0.56% 24,141,454
2015-05-12 2015-05-08 60.156 414,574 +260 0.60% 24,939,217
2015-05-11 2015-05-07 57.380 414,314 -2,853 0.59% 23,773,258
2015-05-08 2015-05-06 62.007 417,167 +22,561 0.60% 25,867,362
2015-05-07 2015-05-05 64.784 394,606 -1,296 0.57% 25,564,019
2015-05-06 2015-05-04 70.337 395,902 -24,463 0.57% 27,846,376
2015-05-05 2015-04-30 58.305 420,365 -11,843 0.60% 24,509,503
2015-05-04 2015-04-29 56.454 432,208 +35,787 0.62% 24,400,012
2015-04-30 2015-04-28 43.960 396,421 +2,161 0.57% 17,426,801
2015-04-29 2015-04-27 45.349 394,260 -8,039 0.57% 17,879,122
2015-04-28 2015-04-24 45.811 402,299 -5,532 0.58% 18,429,839
2015-04-27 2015-04-23 46.274 407,831 +2,507 0.59% 18,871,987
2015-04-23 2015-04-21 46.274 405,324 -87 0.58% 18,755,978
2015-04-22 2015-04-20 46.274 405,411 -1,469 0.58% 18,760,004
2015-04-21 2015-04-17 46.274 406,880 -3,458 0.58% 18,827,981
2015-04-17 2015-04-15 47.200 410,338 -4,063 0.59% 19,367,756
2015-04-16 2015-04-14 48.125 414,401 -7,347 0.60% 19,943,048
2015-04-15 2015-04-13 49.050 421,748 -8,990 0.61% 20,686,942
2015-04-14 2015-04-10 47.200 430,738 +10,027 0.62% 20,330,627
2015-04-13 2015-04-09 49.976 420,711 +1,037 0.60% 21,025,437
2015-04-10 2015-04-08 52.752 419,674 +19,882 0.60% 22,138,812
2015-04-09 2015-04-02 49.976 399,792 -1,902 0.57% 19,979,990
2015-04-08 2015-04-01 50.901 401,694 +8,212 0.58% 20,446,804
2015-04-02 2015-03-31 50.901 393,482 -605 0.57% 20,028,801
2015-04-01 2015-03-30 55.529 394,087 -19,277 0.57% 21,883,196
2015-03-31 2015-03-27 51.827 413,364 -31,810 0.59% 21,423,384
2015-03-30 2015-03-26 52.752 445,174 -32,675 0.64% 23,483,999
2015-03-27 2015-03-25 53.678 477,849 -49,272 0.69% 25,649,923
2015-03-26 2015-03-24 53.678 527,121 -6,569 0.76% 28,294,740
2015-03-25 2015-03-23 54.603 533,690 -29,131 0.77% 29,141,270
2015-03-24 2015-03-20 56.454 562,821 +19,276 0.81% 31,773,681
2015-03-23 2015-03-19 59.231 543,545 +3,026 0.78% 32,194,588
2015-03-16 2015-03-12 58.305 540,519 +2,161 0.78% 31,515,116
2015-03-12 2015-03-10 60.156 538,358 +3,025 0.77% 32,385,598
2015-03-11 2015-03-09 60.156 535,333 +15,387 0.77% 32,203,626
2015-03-10 2015-03-06 62.007 519,946 +11,583 0.75% 32,240,402
2015-03-09 2015-03-05 62.007 508,363 +6,483 0.73% 31,522,172
2015-03-06 2015-03-04 58.305 501,880 +865 0.72% 29,262,258
2015-03-05 2015-03-03 57.380 501,015 -28,958 0.72% 28,748,144
2015-03-04 2015-03-02 62.007 529,973 -30,082 0.76% 32,862,148
2015-03-03 2015-02-27 63.858 560,055 -14,695 0.80% 35,764,089
2015-02-27 2015-02-25 59.231 574,750 -951 0.83% 34,042,885
2015-02-26 2015-02-24 61.082 575,701 -14,868 0.83% 35,164,813
2015-02-24 2015-02-18 57.380 590,569 -864 0.85% 33,886,736
2015-02-23 2015-02-16 55.529 591,433 +1,296 0.85% 32,841,592
2015-02-17 2015-02-13 55.529 590,137 -13,484 0.85% 32,769,627
2015-02-16 2015-02-12 50.901 603,621 -2,767 0.87% 30,725,180
2015-02-13 2015-02-11 50.901 606,388 -14,954 0.87% 30,866,024
2015-02-12 2015-02-10 52.752 621,342 -2,247 0.89% 32,777,284
2015-02-11 2015-02-09 54.603 623,589 -5,014 0.90% 34,050,058
2015-02-10 2015-02-06 57.380 628,603 +22,561 0.90% 36,069,119
2015-02-09 2015-02-05 58.305 606,042 -3,544 0.87% 35,335,454
2015-02-06 2015-02-04 59.231 609,586 +1,988 0.88% 36,106,248
2015-02-04 2015-02-02 62.007 607,598 -259 0.87% 37,675,458
2015-02-03 2015-01-30 65.709 607,857 -7,175 0.87% 39,941,757
2015-02-02 2015-01-29 63.858 615,032 -17,288 0.88% 39,274,820
2015-01-30 2015-01-28 62.933 632,320 -10,459 0.91% 39,793,600
2015-01-29 2015-01-27 61.082 642,779 +2,679 0.92% 39,262,054
2015-01-28 2015-01-26 61.082 640,100 +8,126 0.92% 39,098,416
2015-01-27 2015-01-23 61.082 631,974 +2,074 0.91% 38,602,066
2015-01-26 2015-01-22 60.156 629,900 +2,680 0.90% 37,892,422
2015-01-23 2015-01-21 59.231 627,220 +5,359 0.90% 37,150,723
2015-01-22 2015-01-20 58.305 621,861 +2,680 0.89% 36,257,785
2015-01-21 2015-01-19 59.231 619,181 +2,507 0.89% 36,674,567
2015-01-20 2015-01-16 60.156 616,674 +2,680 0.89% 37,096,795
2015-01-19 2015-01-15 62.933 613,994 +172 0.88% 38,640,295
2015-01-14 2015-01-12 65.709 613,822 -1,815 0.88% 40,333,712
2015-01-13 2015-01-09 63.858 615,637 -432 0.88% 39,313,454
2015-01-12 2015-01-08 67.560 616,069 +519 0.88% 41,621,681
2015-01-09 2015-01-07 65.709 615,550 -1,470 0.88% 40,447,258
2015-01-08 2015-01-06 67.560 617,020 -4,322 0.89% 41,685,931
2015-01-07 2015-01-05 70.337 621,342 -99,321 0.89% 43,703,045
2015-01-06 2015-01-02 73.113 720,663 +42,615 1.03% 52,689,820
2015-01-05 2014-12-31 63.858 678,048 +11,670 0.97% 43,298,907
2015-01-02 2014-12-29 58.305 666,378 -3,890 0.96% 38,853,362
2014-12-30 2014-12-24 60.156 670,268 -9,768 0.96% 40,320,809
2014-12-29 2014-12-22 62.007 680,036 +778 0.98% 42,167,136
2014-12-23 2014-12-19 63.858 679,258 +865 0.98% 43,376,175
2014-12-22 2014-12-18 62.933 678,393 +173 0.97% 42,693,098
2014-12-18 2014-12-16 64.784 678,220 -3,199 0.97% 43,937,570
2014-12-17 2014-12-15 62.933 681,419 -1,902 0.98% 42,883,532
2014-12-16 2014-12-12 62.933 683,321 -5,359 0.98% 43,003,230
2014-12-15 2014-12-11 63.858 688,680 +432 0.99% 43,977,847
2014-12-12 2014-12-10 58.305 688,248 -2,334 0.99% 40,128,498
2014-12-11 2014-12-09 52.752 690,582 -24,290 0.99% 36,429,861
2014-12-10 2014-12-08 62.007 714,872 +10,978 1.03% 44,327,219
2014-12-09 2014-12-05 64.784 703,894 +6,570 1.01% 45,600,825
2014-12-08 2014-12-04 64.784 697,324 +24,290 1.00% 45,175,197
2014-12-05 2014-12-03 66.635 673,034 +17,029 0.97% 44,847,362
2014-12-04 2014-12-02 65.709 656,005 +25,846 0.96% 43,105,521
2014-12-03 2014-12-01 68.486 630,159 -17,288 0.92% 43,156,803
2014-12-02 2014-11-28 68.486 647,447 +43,653 0.95% 44,340,781
2014-12-01 2014-11-27 66.635 603,794 -6,743 0.88% 40,233,581
2014-11-28 2014-11-26 67.560 610,537 -3,630 0.89% 41,247,938
2014-11-27 2014-11-25 63.858 614,167 -18,412 0.90% 39,219,583
2014-11-26 2014-11-24 65.709 632,579 -4,236 0.93% 41,566,219
2014-11-24 2014-11-20 68.486 636,815 -22,734 0.93% 43,612,643
2014-11-21 2014-11-19 70.337 659,549 -1,124 0.97% 46,390,394
2014-11-20 2014-11-18 72.187 660,673 +173 0.97% 47,692,332
2014-11-19 2014-11-17 72.187 660,500 -22,993 0.97% 47,679,844
2014-11-18 2014-11-14 72.187 683,493 -87 1.00% 49,339,651
2014-11-17 2014-11-13 73.113 683,580 +432 1.00% 49,978,571
2014-11-14 2014-11-12 72.187 683,148 +951 1.00% 49,314,746
2014-11-13 2014-11-11 73.113 682,197 -605 1.00% 49,877,456
2014-11-12 2014-11-10 74.038 682,802 -48,234 1.00% 50,553,610
2014-11-11 2014-11-07 73.113 731,036 -6,224 1.07% 53,448,221
2014-11-10 2014-11-06 71.262 737,260 +11,583 1.08% 52,538,636
2014-11-07 2014-11-05 74.038 725,677 +259 1.06% 53,728,009
2014-11-06 2014-11-04 75.889 725,418 +2,853 1.06% 55,051,554
2014-11-05 2014-11-03 74.964 722,565 -5,705 1.06% 54,166,321
2014-11-04 2014-10-31 73.113 728,270 -17,980 1.07% 53,245,991
2014-11-03 2014-10-30 73.113 746,250 +173 1.09% 54,560,562
2014-10-31 2014-10-29 74.038 746,077 -3,976 1.09% 55,238,393
2014-10-30 2014-10-28 74.038 750,053 -50,223 1.10% 55,532,770
2014-10-29 2014-10-27 74.038 800,276 +10,459 1.17% 59,251,204
2014-10-28 2014-10-24 78.666 789,817 -42,183 1.16% 62,131,638
2014-10-27 2014-10-23 80.517 832,000 +14,522 1.22% 66,990,000
2014-10-24 2014-10-22 79.591 817,478 +17,894 1.20% 65,064,174
2014-10-23 2014-10-21 75.889 799,584 -692 1.17% 60,679,968
2014-10-22 2014-10-20 74.038 800,276 +26,278 1.17% 59,251,204
2014-10-21 2014-10-17 74.038 773,998 +28,785 1.13% 57,305,621
2014-10-20 2014-10-16 76.815 745,213 +13,745 1.09% 57,243,465
2014-10-17 2014-10-15 74.038 731,468 +54,803 1.07% 54,156,765
2014-10-16 2014-10-14 70.337 676,665 +109,090 0.99% 47,594,274
2014-10-15 2014-10-13 69.411 567,575 +35,095 0.83% 39,395,981
2014-10-14 2014-10-10 64.784 532,480 +19,622 0.78% 34,496,000
2014-10-13 2014-10-09 62.933 512,858 +9,768 0.75% 32,275,535
2014-10-10 2014-10-08 62.007 503,090 -86 0.74% 31,195,208
2014-10-09 2014-10-07 62.007 503,176 -1,902 0.74% 31,200,541
2014-10-08 2014-10-06 59.231 505,078 +1,469 0.74% 29,916,158
2014-10-07 2014-10-03 62.007 503,609 +2,680 0.74% 31,227,390
2014-10-06 2014-09-30 62.007 500,929 +5,878 0.73% 31,061,210
2014-10-03 2014-09-29 62.933 495,051 +2,593 0.72% 31,154,892
2014-09-30 2014-09-26 64.784 492,458 -2,247 0.72% 31,903,229
2014-09-29 2014-09-25 62.007 494,705 +8,817 0.72% 30,675,278
2014-09-26 2014-09-24 62.933 485,888 +1,988 0.71% 30,578,240
2014-09-25 2014-09-23 62.933 483,900 +8,471 0.71% 30,453,130
2014-09-24 2014-09-22 63.858 475,429 +6,916 0.70% 30,360,027
2014-09-23 2014-09-19 62.007 468,513 +8,644 0.69% 29,051,185
2014-09-22 2014-09-18 62.933 459,869 +12,966 0.67% 28,940,794
2014-09-19 2014-09-17 66.635 446,903 -519 0.65% 29,779,210
2014-09-18 2014-09-16 65.709 447,422 -38,985 0.66% 29,399,712
2014-09-17 2014-09-15 67.560 486,407 +10,978 0.71% 32,861,704
2014-09-16 2014-09-12 65.709 475,429 +16,597 0.70% 31,240,028
2014-09-15 2014-09-11 63.858 458,832 +40,282 0.67% 29,300,173
2014-09-12 2014-09-10 63.858 418,550 +47,543 0.61% 26,727,838
2014-09-11 2014-09-08 64.784 371,007 +2,939 0.54% 24,035,189
2014-09-10 2014-09-05 62.007 368,068 +10,632 0.54% 22,822,870
2014-09-08 2014-09-04 57.380 357,436 -432 0.52% 20,509,609
2014-09-05 2014-09-03 54.603 357,868 -432 0.52% 19,540,797
2014-09-04 2014-09-02 55.529 358,300 +14,435 0.52% 19,895,986
2014-09-03 2014-09-01 55.529 343,865 +8,385 0.50% 19,094,427
2014-09-02 2014-08-29 51.827 335,480 +31,724 0.49% 17,386,896
2014-08-28 2014-08-26 49.976 303,756 -86 0.44% 15,180,498
2014-08-26 2014-08-22 50.751 303,842 -1,943 0.44% 15,420,171
2014-08-21 2014-08-19 49.828 305,785 +2,601 0.45% 15,236,620
2014-08-20 2014-08-18 49.828 303,184 -87 0.44% 15,107,017
2014-08-18 2014-08-14 47.982 303,271 +954 0.44% 14,551,673
2014-08-15 2014-08-13 51.673 302,317 -3,729 0.44% 15,621,736
2014-08-13 2014-08-11 48.905 306,046 -1,387 0.45% 14,967,224
2014-08-12 2014-08-08 47.982 307,433 +18,814 0.45% 14,751,375
2014-08-06 2014-08-04 43.369 288,619 -347 0.42% 12,517,035
2014-08-01 2014-07-30 43.369 288,966 +16,473 0.42% 12,532,084
2014-07-31 2014-07-29 44.753 272,493 +8,756 0.40% 12,194,831
2014-07-30 2014-07-28 45.676 263,737 +130 0.39% 12,046,335
2014-07-29 2014-07-25 47.060 263,607 +867 0.38% 12,405,258
2014-07-24 2014-07-22 47.982 262,740 -173 0.38% 12,606,898
2014-07-23 2014-07-21 47.060 262,913 +3,901 0.38% 12,372,599
2014-07-22 2014-07-18 46.137 259,012 +9,537 0.38% 11,950,019
2014-07-21 2014-07-17 47.982 249,475 +217 0.36% 11,970,411
2014-07-16 2014-07-14 47.982 249,258 +867 0.36% 11,959,999
2014-07-14 2014-07-10 47.982 248,391 +8,670 0.36% 11,918,398
2014-07-11 2014-07-09 48.905 239,721 +8,236 0.35% 11,723,591
2014-07-10 2014-07-08 50.751 231,485 +23,842 0.34% 11,748,008
2014-07-09 2014-07-07 50.751 207,643 -1,127 0.30% 10,538,012
2014-07-08 2014-07-04 47.060 208,770 +867 0.30% 9,824,647
2014-07-07 2014-07-03 48.905 207,903 +174 0.30% 10,167,527
2014-07-04 2014-07-02 48.905 207,729 -1,388 0.30% 10,159,017
2014-07-03 2014-06-30 47.060 209,117 +10,838 0.31% 9,840,977
2014-07-02 2014-06-27 45.214 198,279 -521 0.29% 8,965,025
2014-06-30 2014-06-26 42.907 198,800 -86 0.29% 8,529,980
2014-06-27 2014-06-25 43.369 198,886 +10,404 0.29% 8,625,430
2014-06-26 2014-06-24 46.137 188,482 -2,255 0.28% 8,695,981
2014-06-25 2014-06-23 47.060 190,737 +521 0.28% 8,976,020
2014-06-24 2014-06-20 49.828 190,216 +3,121 0.28% 9,478,061
2014-06-19 2014-06-17 49.828 187,095 +433 0.27% 9,322,548
2014-06-18 2014-06-16 50.751 186,662 -4,855 0.27% 9,473,213
2014-06-17 2014-06-13 48.905 191,517 +39,795 0.28% 9,366,167
2014-06-16 2014-06-12 50.751 151,722 -1,994 0.22% 7,699,986
2014-06-13 2014-06-11 49.828 153,716 -2,688 0.22% 7,659,343
2014-06-12 2014-06-10 50.751 156,404 -3,034 0.23% 7,937,600
2014-06-11 2014-06-09 47.982 159,438 -2,861 0.23% 7,650,219
2014-06-10 2014-06-06 47.982 162,299 +1,560 0.24% 7,787,497
2014-06-05 2014-06-03 48.905 160,739 +2,514 0.23% 7,860,964
2014-05-30 2014-05-28 51.673 158,225 +1,561 0.23% 8,176,018
2014-05-29 2014-05-27 50.751 156,664 -87 0.23% 7,950,796
2014-05-27 2014-05-23 55.364 156,751 -867 0.23% 8,678,412
2014-05-26 2014-05-22 55.364 157,618 +3,555 0.23% 8,726,413
2014-05-23 2014-05-21 53.519 154,063 +260 0.22% 8,245,273
2014-05-21 2014-05-19 55.364 153,803 +4,248 0.22% 8,515,198
2014-05-20 2014-05-16 57.210 149,555 +2,168 0.22% 8,556,011
2014-05-14 2014-05-12 54.442 147,387 -1,301 0.22% 8,023,981
2014-05-13 2014-05-09 51.673 148,688 -520 0.22% 7,683,209
2014-05-12 2014-05-08 55.364 149,208 -2,688 0.22% 8,260,799
2014-05-09 2014-05-07 58.133 151,896 +1,821 0.22% 8,830,099
2014-05-08 2014-05-05 57.210 150,075 -954 0.22% 8,585,760
2014-05-07 2014-05-02 51.673 151,029 +4,855 0.22% 7,804,176
2014-05-05 2014-04-30 49.828 146,174 -1,213 0.21% 7,283,541
2014-05-02 2014-04-29 48.905 147,387 -4,422 0.22% 7,207,983
2014-04-30 2014-04-28 47.060 151,809 -954 0.22% 7,144,081
2014-04-29 2014-04-25 47.982 152,763 -86 0.22% 7,329,937
2014-04-25 2014-04-23 54.442 152,849 +86 0.22% 8,321,341
2014-04-24 2014-04-22 54.442 152,763 +434 0.22% 8,316,659
2014-04-23 2014-04-17 51.673 152,329 -87 0.22% 7,871,352
2014-04-22 2014-04-16 48.905 152,416 -2,341 0.22% 7,453,927
2014-04-17 2014-04-15 48.905 154,757 +954 0.23% 7,568,414
2014-04-16 2014-04-14 45.676 153,803 +1,907 0.22% 7,025,038
2014-04-15 2014-04-11 40.600 151,896 +347 0.22% 6,167,053
2014-04-14 2014-04-10 42.446 151,549 +174 0.22% 6,432,645
2014-04-09 2014-04-07 42.907 151,375 +1,387 0.22% 6,495,099
2014-04-08 2014-04-04 41.523 149,988 +780 0.22% 6,227,987
2014-04-04 2014-04-02 46.137 149,208 -11,444 0.22% 6,883,999
2014-04-03 2014-04-01 36.448 160,652 -41,876 0.23% 5,855,472
2014-04-02 2014-03-31 45.676 202,528 +1,301 0.30% 9,250,580
2014-04-01 2014-03-28 46.137 201,227 +1,821 0.29% 9,283,996
2014-03-31 2014-03-27 49.828 199,406 -1,908 0.29% 9,935,979
2014-03-28 2014-03-26 57.210 201,314 -867 0.29% 11,517,132
2014-03-27 2014-03-25 56.287 202,181 +1,127 0.30% 11,380,173
2014-03-26 2014-03-24 60.901 201,054 +4,075 0.29% 12,244,339
2014-03-25 2014-03-21 65.514 196,979 -87 0.29% 12,904,969
2014-03-21 2014-03-19 69.205 197,066 +87 0.29% 13,638,030
2014-03-20 2014-03-18 68.283 196,979 +87 0.29% 13,450,249
2014-03-19 2014-03-17 62.746 196,892 -4,248 0.29% 12,354,230
2014-03-18 2014-03-14 64.592 201,140 +1,473 0.29% 12,991,975
2014-03-17 2014-03-13 64.592 199,667 +6,590 0.29% 12,896,831
2014-03-14 2014-03-12 67.360 193,077 +3,294 0.28% 13,005,651
2014-03-13 2014-03-11 67.360 189,783 -954 0.28% 12,783,767
2014-03-12 2014-03-10 72.896 190,737 +35,200 0.28% 13,904,031
2014-03-11 2014-03-07 73.819 155,537 +87 0.23% 11,481,600
2014-03-10 2014-03-06 70.128 155,450 +1,300 0.23% 10,901,418
2014-03-07 2014-03-05 70.128 154,150 +867 0.23% 10,810,252
2014-03-05 2014-03-03 67.360 153,283 +954 0.22% 10,325,130
2014-03-04 2014-02-28 59.978 152,329 -174 0.22% 9,136,390
2014-03-03 2014-02-27 56.287 152,503 -86 0.22% 8,583,945
2014-02-28 2014-02-26 55.364 152,589 -781 0.22% 8,447,986
2014-02-27 2014-02-25 54.442 153,370 +3,815 0.22% 8,349,705
2014-02-26 2014-02-24 63.669 149,555 +9,104 0.22% 9,522,012
2014-02-21 2014-02-19 68.283 140,451 +104,731 0.21% 9,590,367
2014-02-20 2014-02-18 72.896 35,720 -11,010 0.26% 2,603,858
2014-02-19 2014-02-17 73.819 46,730 -607 0.34% 3,449,566
2014-02-18 2014-02-14 74.742 47,337 +693 0.35% 3,538,054
2014-02-17 2014-02-13 77.510 46,644 -2,167 0.34% 3,615,378
2014-02-14 2014-02-12 83.969 48,811 +21,067 0.36% 4,098,621
2014-02-13 2014-02-11 59.055 27,744 +1,388 0.20% 1,638,429
2014-02-12 2014-02-10 62.377 26,356 -87,219 0.19% 1,644,012
2014-02-11 2014-02-07 63.484 113,575 +10,837 0.17% 7,210,243
2014-02-10 2014-02-06 61.823 102,738 +2,601 0.15% 6,351,621
2014-02-06 2014-02-04 64.592 100,137 +4,335 0.15% 6,468,019
2014-02-04 2014-01-28 64.223 95,802 +434 0.14% 6,152,654
2014-01-29 2014-01-27 65.514 95,368 +9,103 0.14% 6,247,981
2014-01-28 2014-01-24 60.532 86,265 -3,034 0.13% 5,221,763
2014-01-27 2014-01-23 63.669 89,299 +4,768 0.13% 5,685,575
2014-01-24 2014-01-22 65.330 84,531 +27,310 0.12% 5,522,401
2014-01-23 2014-01-21 61.085 57,221 +47,251 0.08% 3,495,362
2014-01-21 2014-01-17 57.948 9,970 -434 0.01% 577,741
2014-01-16 2014-01-14 59.055 10,404 -433 0.02% 614,411
2014-01-15 2014-01-13 57.579 10,837 +433 0.02% 623,982
2014-01-14 2014-01-10 57.210 10,404 +434 0.02% 595,211
2014-01-10 2014-01-08 57.394 9,970 -1,301 0.01% 572,222
2014-01-09 2014-01-07 58.133 11,271 +2,168 0.02% 655,212
2014-01-08 2014-01-06 55.180 9,103 +1,300 0.01% 502,301
2014-01-07 2014-01-03 52.042 7,803 +3,035 0.01% 406,087
2014-01-06 2014-01-02 49.828 4,768 +1,734 0.01% 237,579
2014-01-03 2013-12-31 47.613 3,034 +1,300 0.00% 144,459
2013-12-23 2013-12-19 45.768 1,734 +434 0.00% 79,361
2013-12-13 2013-12-11 44.291 1,300 -3,902 0.00% 57,579
2013-12-10 2013-12-06 46.506 5,202 +5,202 0.01% 241,924
2013-11-11 2013-11-07 42.261 0 -433
2013-11-08 2013-11-06 46.875 433 +433 0.00% 20,297
2013-10-24 2013-10-22 41.339 0 -433
2013-10-23 2013-10-21 36.171 433 +433 0.00% 15,662
2013-10-22 2013-10-18 44.476 0 -35,980
2013-10-21 2013-10-17 46.875 35,980 -86,698 0.06% 1,686,567
2013-10-18 2013-10-16 45.399 122,678 +867 0.19% 5,569,427
2013-10-17 2013-10-15 45.399 121,811 +867 0.19% 5,530,066
2013-10-16 2013-10-11 48.721 120,944 -434 0.19% 5,892,464
2013-10-09 2013-10-07 36.910 121,378 -433 0.19% 4,480,007
2013-10-08 2013-10-04 37.279 121,811 +4,768 0.19% 4,540,948
2013-10-04 2013-10-02 36.356 117,043 -17,340 0.18% 4,255,204
2013-10-03 2013-09-30 32.111 134,383 +35,980 0.21% 4,315,213
2013-10-02 2013-09-27 29.528 98,403 +21,241 0.15% 2,905,608
2013-09-26 2013-09-24 28.420 77,162 -867 0.12% 2,192,971
2013-09-24 2013-09-19 23.622 78,029 +5,636 0.12% 1,843,209
2013-09-23 2013-09-18 19.378 72,393 +26,443 0.11% 1,402,796
2013-09-19 2013-09-17 21.777 45,950 +1,300 0.07% 1,000,636
2013-09-18 2013-09-16 19.193 44,650 -49,851 0.07% 856,966
2013-09-13 2013-09-11 10.704 94,501 +16,906 0.15% 1,011,517
2013-09-11 2013-09-09 10.519 77,595 +74,994 0.12% 816,239
2013-08-26 2013-08-22 9.043 2,601 +1,221 0.00% 23,520
2013-08-21 2013-08-19 8.869 1,380 +1,380 0.00% 12,239
2012-10-29 2012-10-25 8.260 0 -1,380
2012-10-26 2012-10-24 8.086 1,380 -4,600 0.00% 11,159
2012-10-16 2012-10-12 8.608 5,980 -2,301 0.01% 51,476
2012-09-10 2012-09-06 8.695 8,281 +1,841 0.01% 72,004
2012-08-27 2012-08-23 8.521 6,440 -526 0.01% 54,876
2012-08-17 2012-08-15 8.200 6,966 +2,985 0.01% 57,118
2012-07-25 2012-07-23 7.798 3,981 +1,493 0.01% 31,042
2012-07-24 2012-07-20 8.200 2,488 +2,488 0.00% 20,401
2012-05-28 2012-05-24 9.647 0 -498
2012-05-23 2012-05-21 11.737 498 -497 0.00% 5,845
2012-05-18 2012-05-16 9.968 995 -498 0.00% 9,918
2012-05-16 2012-05-14 9.325 1,493 +1,493 0.00% 13,922
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top