History of CCASS shareholding
Participant: PRIME SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.212 | 640 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-09-18 | 2025-09-16 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-09-15 | 2025-09-11 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.243 | 640 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.240 | 640 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-04 | 2025-09-02 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-02 | 2025-08-29 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.248 | 640 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.247 | 640 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-08-07 | 2025-08-05 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.244 | 640 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-07-29 | 2025-07-25 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-07-28 | 2025-07-24 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.240 | 640 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-17 | 2025-07-15 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-06-27 | 2025-06-25 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-25 | 2025-06-23 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-24 | 2025-06-20 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-23 | 2025-06-19 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-16 | 2025-06-12 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.315 | 640 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-05-09 | 2025-05-07 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-02 | 2025-04-29 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-25 | 2025-04-23 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-16 | 2025-04-14 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-07 | 2025-04-02 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-25 | 2025-03-21 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-21 | 2025-02-19 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2025-02-17 | 2025-02-13 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2025-02-14 | 2025-02-12 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2025-02-10 | 2025-02-06 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-02-04 | 2025-01-28 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2025-01-27 | 2025-01-23 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2025-01-22 | 2025-01-20 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2025-01-21 | 2025-01-17 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2025-01-15 | 2025-01-13 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-08 | 2025-01-06 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-07 | 2025-01-03 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-06 | 2025-01-02 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-03 | 2024-12-31 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2025-01-02 | 2024-12-27 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-12-30 | 2024-12-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-13 | 2024-12-11 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-12-12 | 2024-12-10 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-10 | 2024-12-06 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-12-04 | 2024-12-02 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-12-03 | 2024-11-29 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-11-29 | 2024-11-27 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-28 | 2024-11-26 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-27 | 2024-11-25 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-25 | 2024-11-21 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-18 | 2024-11-14 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-15 | 2024-11-13 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-11-01 | 2024-10-30 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-10-29 | 2024-10-25 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-24 | 2024-10-22 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-10-23 | 2024-10-21 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-10-22 | 2024-10-18 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-21 | 2024-10-17 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-10-09 | 2024-10-07 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-10-08 | 2024-10-04 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-10-07 | 2024-10-03 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-03 | 2024-09-30 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-26 | 2024-09-24 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-25 | 2024-09-23 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-17 | 2024-09-13 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-16 | 2024-09-12 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-09-10 | 2024-09-05 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-09 | 2024-09-04 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-09-04 | 2024-09-02 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-03 | 2024-08-30 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-09-02 | 2024-08-29 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-08-27 | 2024-08-23 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-16 | 2024-08-14 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-15 | 2024-08-13 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-14 | 2024-08-12 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-13 | 2024-08-09 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-08-01 | 2024-07-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-26 | 2024-07-24 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-23 | 2024-07-19 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-07-16 | 2024-07-12 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-07-15 | 2024-07-11 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-11 | 2024-07-09 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-08 | 2024-07-04 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-07-05 | 2024-07-03 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-27 | 2024-06-25 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-26 | 2024-06-24 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-25 | 2024-06-21 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-21 | 2024-06-19 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-20 | 2024-06-18 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-19 | 2024-06-17 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-18 | 2024-06-14 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-17 | 2024-06-13 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-14 | 2024-06-12 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-13 | 2024-06-11 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-07 | 2024-06-05 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-04 | 2024-05-31 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-03 | 2024-05-30 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-05-31 | 2024-05-29 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-05-29 | 2024-05-27 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-05-24 | 2024-05-22 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-05-23 | 2024-05-21 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-22 | 2024-05-20 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-16 | 2024-05-13 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-05-14 | 2024-05-10 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-13 | 2024-05-09 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-10 | 2024-05-08 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-05-09 | 2024-05-07 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-05-06 | 2024-05-02 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-05-03 | 2024-04-30 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-05-02 | 2024-04-29 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-04-30 | 2024-04-26 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-04-29 | 2024-04-25 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-04-23 | 2024-04-19 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-04-22 | 2024-04-18 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-04-19 | 2024-04-17 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-11 | 2024-04-09 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-10 | 2024-04-08 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-09 | 2024-04-05 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-04-08 | 2024-04-03 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-04-05 | 2024-04-02 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-04-03 | 2024-03-28 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2024-03-28 | 2024-03-26 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-03-27 | 2024-03-25 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2024-03-26 | 2024-03-22 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2024-03-25 | 2024-03-21 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-03-21 | 2024-03-19 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2024-03-19 | 2024-03-15 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2024-03-18 | 2024-03-14 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2024-03-14 | 2024-03-12 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2024-03-13 | 2024-03-11 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2024-03-12 | 2024-03-08 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-08 | 2024-03-06 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-07 | 2024-03-05 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-03-05 | 2024-03-01 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-29 | 2024-02-27 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-28 | 2024-02-26 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-27 | 2024-02-23 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-02-22 | 2024-02-20 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-20 | 2024-02-16 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-02-16 | 2024-02-14 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-02-15 | 2024-02-09 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-08 | 2024-02-06 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-01 | 2024-01-30 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-01-26 | 2024-01-24 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-25 | 2024-01-23 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-24 | 2024-01-22 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-01-22 | 2024-01-18 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-16 | 2024-01-12 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-15 | 2024-01-11 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-01-12 | 2024-01-10 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2024-01-10 | 2024-01-08 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2024-01-09 | 2024-01-05 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-08 | 2024-01-04 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-04 | 2024-01-02 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-03 | 2023-12-29 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-02 | 2023-12-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-27 | 2023-12-21 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-22 | 2023-12-20 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-19 | 2023-12-15 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-14 | 2023-12-12 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-12 | 2023-12-08 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.247 | 640 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2023-12-05 | 2023-12-01 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2023-12-01 | 2023-11-29 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2023-11-29 | 2023-11-27 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2023-11-27 | 2023-11-23 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-24 | 2023-11-22 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-23 | 2023-11-21 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-22 | 2023-11-20 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2023-11-21 | 2023-11-17 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.237 | 640 | +0 | 0.00% | 152 |
| 2023-11-17 | 2023-11-15 | 0.239 | 640 | +0 | 0.00% | 153 |
| 2023-11-16 | 2023-11-14 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-11-15 | 2023-11-13 | 0.232 | 640 | +0 | 0.00% | 148 |
| 2023-11-14 | 2023-11-10 | 0.231 | 640 | +0 | 0.00% | 148 |
| 2023-11-13 | 2023-11-09 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-11-10 | 2023-11-08 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-11-09 | 2023-11-07 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2023-11-08 | 2023-11-06 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2023-11-06 | 2023-11-02 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2023-11-02 | 2023-10-31 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2023-11-01 | 2023-10-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2023-10-31 | 2023-10-27 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2023-10-30 | 2023-10-26 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2023-10-27 | 2023-10-25 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-24 | 2023-10-19 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-10-20 | 2023-10-18 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-10-19 | 2023-10-17 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-10-18 | 2023-10-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-12 | 2023-10-10 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-11 | 2023-10-09 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-10 | 2023-10-06 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-10-06 | 2023-10-04 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-28 | 2023-09-26 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-27 | 2023-09-25 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-09-26 | 2023-09-22 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-09-25 | 2023-09-21 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-09-22 | 2023-09-20 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-21 | 2023-09-19 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-20 | 2023-09-18 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-19 | 2023-09-15 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-09-18 | 2023-09-14 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-09-12 | 2023-09-07 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-09-11 | 2023-09-06 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-09-07 | 2023-09-05 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-09-06 | 2023-09-04 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-09-05 | 2023-08-31 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-09-04 | 2023-08-30 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-31 | 2023-08-29 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-30 | 2023-08-28 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-29 | 2023-08-25 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-28 | 2023-08-24 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-24 | 2023-08-22 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-23 | 2023-08-21 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-22 | 2023-08-18 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-21 | 2023-08-17 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-18 | 2023-08-16 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-08-16 | 2023-08-14 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-08-15 | 2023-08-11 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-08-14 | 2023-08-10 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-08-11 | 2023-08-09 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-10 | 2023-08-08 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-09 | 2023-08-07 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-08 | 2023-08-04 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-07 | 2023-08-03 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-04 | 2023-08-02 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-03 | 2023-08-01 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-02 | 2023-07-31 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-01 | 2023-07-28 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-31 | 2023-07-27 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-28 | 2023-07-26 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-27 | 2023-07-25 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-26 | 2023-07-24 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-25 | 2023-07-21 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-21 | 2023-07-19 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-07-20 | 2023-07-18 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-07-19 | 2023-07-14 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-18 | 2023-07-13 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-14 | 2023-07-12 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-07-13 | 2023-07-11 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-07-12 | 2023-07-10 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-11 | 2023-07-07 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-10 | 2023-07-06 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-07 | 2023-07-05 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-07-05 | 2023-07-03 | 0.790 | 640 | +0 | 0.00% | 506 |
| 2023-07-04 | 2023-06-30 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-03 | 2023-06-29 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-06-30 | 2023-06-28 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-06-29 | 2023-06-27 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-06-28 | 2023-06-26 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-06-27 | 2023-06-23 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-06-26 | 2023-06-21 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-06-23 | 2023-06-20 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-06-21 | 2023-06-19 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-06-20 | 2023-06-16 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-06-19 | 2023-06-15 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2023-06-16 | 2023-06-14 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-06-15 | 2023-06-13 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-06-14 | 2023-06-12 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2023-06-13 | 2023-06-09 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2023-06-12 | 2023-06-08 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-06-09 | 2023-06-07 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-06-08 | 2023-06-06 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2023-06-07 | 2023-06-05 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2023-06-06 | 2023-06-02 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-06-05 | 2023-06-01 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-06-02 | 2023-05-31 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-06-01 | 2023-05-30 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-31 | 2023-05-29 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-30 | 2023-05-25 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-29 | 2023-05-24 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-25 | 2023-05-23 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-24 | 2023-05-22 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-05-23 | 2023-05-19 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-05-22 | 2023-05-18 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-05-19 | 2023-05-17 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-05-18 | 2023-05-16 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-05-17 | 2023-05-15 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-05-16 | 2023-05-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-05-15 | 2023-05-11 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-05-12 | 2023-05-10 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-11 | 2023-05-09 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-10 | 2023-05-08 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2023-05-09 | 2023-05-05 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-05-08 | 2023-05-04 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-05-05 | 2023-05-03 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-04 | 2023-05-02 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-03 | 2023-04-28 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-02 | 2023-04-27 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-04-28 | 2023-04-26 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-04-27 | 2023-04-25 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2023-04-26 | 2023-04-24 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-04-25 | 2023-04-21 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-04-24 | 2023-04-20 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-04-21 | 2023-04-19 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-04-20 | 2023-04-18 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-19 | 2023-04-17 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-18 | 2023-04-14 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-04-17 | 2023-04-13 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-04-14 | 2023-04-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-13 | 2023-04-11 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-04-12 | 2023-04-06 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-04-11 | 2023-04-04 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-04-06 | 2023-04-03 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-04-04 | 2023-03-31 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-04-03 | 2023-03-30 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-03-31 | 2023-03-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-03-29 | 2023-03-27 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-03-28 | 2023-03-24 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-03-27 | 2023-03-23 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-03-24 | 2023-03-22 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-23 | 2023-03-21 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-22 | 2023-03-20 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-03-21 | 2023-03-17 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-03-20 | 2023-03-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-17 | 2023-03-15 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-16 | 2023-03-14 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-15 | 2023-03-13 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-14 | 2023-03-10 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-13 | 2023-03-09 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-10 | 2023-03-08 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-09 | 2023-03-07 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-08 | 2023-03-06 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-03-07 | 2023-03-03 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-03-06 | 2023-03-02 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-03 | 2023-03-01 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-02 | 2023-02-28 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-01 | 2023-02-27 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-02-28 | 2023-02-24 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-27 | 2023-02-23 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-24 | 2023-02-22 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-02-23 | 2023-02-21 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-22 | 2023-02-20 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-21 | 2023-02-17 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-20 | 2023-02-16 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2023-02-17 | 2023-02-15 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-02-16 | 2023-02-14 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-15 | 2023-02-13 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-14 | 2023-02-10 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-13 | 2023-02-09 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-10 | 2023-02-08 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-07 | 2023-02-03 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-06 | 2023-02-02 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-02-03 | 2023-02-01 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-02-02 | 2023-01-31 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-02-01 | 2023-01-30 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-31 | 2023-01-27 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-27 | 2023-01-20 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-26 | 2023-01-19 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-20 | 2023-01-18 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-19 | 2023-01-17 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-01-18 | 2023-01-16 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-01-17 | 2023-01-13 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-01-16 | 2023-01-12 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-01-13 | 2023-01-11 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-12 | 2023-01-10 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-01-11 | 2023-01-09 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-01-10 | 2023-01-06 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-01-09 | 2023-01-05 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2023-01-06 | 2023-01-04 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-01-05 | 2023-01-03 | 0.670 | 640 | +0 | 0.00% | 429 |
| 2023-01-04 | 2022-12-30 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-12-30 | 2022-12-28 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2022-12-29 | 2022-12-23 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2022-12-28 | 2022-12-22 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2020-12-04 | 2020-12-02 | 1.300 | 640 | -640 | 0.00% | 832 |
| 2019-06-24 | 2019-06-20 | 1.875 | 1,280 | -12,800 | 0.00% | 2,400 |
| 2018-06-28 | 2018-06-26 | 3.150 | 14,080 | -3,840 | 0.01% | 44,352 |
| 2018-05-21 | 2018-05-17 | 2.150 | 17,920 | -5,120 | 0.01% | 38,528 |
| 2018-05-16 | 2018-05-14 | 2.050 | 23,040 | +5,120 | 0.02% | 47,232 |
| 2018-05-14 | 2018-05-10 | 2.600 | 17,920 | -7,360 | 0.01% | 46,592 |
| 2017-10-20 | 2017-10-18 | 3.175 | 25,280 | +3,520 | 0.02% | 80,264 |
| 2017-10-19 | 2017-10-17 | 3.425 | 21,760 | -3,200 | 0.02% | 74,528 |
| 2017-10-11 | 2017-10-09 | 2.775 | 24,960 | +5,440 | 0.02% | 69,264 |
| 2017-09-08 | 2017-09-06 | 3.000 | 19,520 | -5,440 | 0.01% | 58,560 |
| 2017-06-02 | 2017-05-31 | 3.600 | 24,960 | +3,840 | 0.02% | 89,856 |
| 2017-04-25 | 2017-04-21 | 4.000 | 21,120 | -3,840 | 0.02% | 84,480 |
| 2017-04-24 | 2017-04-20 | 3.875 | 24,960 | +3,840 | 0.02% | 96,720 |
| 2017-04-19 | 2017-04-13 | 4.050 | 21,120 | -16,000 | 0.02% | 85,536 |
| 2017-04-11 | 2017-04-07 | 3.875 | 37,120 | +1,600 | 0.03% | 143,840 |
| 2017-04-05 | 2017-03-31 | 3.825 | 35,520 | +24,000 | 0.03% | 135,864 |
| 2017-03-10 | 2017-03-08 | 4.175 | 11,520 | +3,200 | 0.01% | 48,096 |
| 2017-03-09 | 2017-03-07 | 4.300 | 8,320 | -640 | 0.01% | 35,776 |
| 2017-03-08 | 2017-03-06 | 4.425 | 8,960 | +3,840 | 0.01% | 39,648 |
| 2017-03-07 | 2017-03-03 | 4.625 | 5,120 | -6,400 | 0.00% | 23,680 |
| 2017-03-06 | 2017-03-02 | 4.400 | 11,520 | +3,200 | 0.01% | 50,688 |
| 2017-03-03 | 2017-03-01 | 4.625 | 8,320 | +3,200 | 0.01% | 38,480 |
| 2016-03-30 | 2016-03-24 | 4.627 | 5,120 | -1,795 | 0.01% | 23,692 |
| 2015-11-19 | 2015-11-17 | 13.234 | 6,915 | -1,038 | 0.01% | 91,516 |
| 2015-08-11 | 2015-08-07 | 20.361 | 7,953 | +433 | 0.01% | 161,928 |
| 2015-07-07 | 2015-07-03 | 32.392 | 7,520 | -173 | 0.01% | 243,587 |
| 2015-07-02 | 2015-06-29 | 42.109 | 7,693 | -1,124 | 0.01% | 323,947 |
| 2015-06-30 | 2015-06-26 | 45.811 | 8,817 | +1,037 | 0.01% | 403,918 |
| 2015-06-16 | 2015-06-12 | 48.125 | 7,780 | +5,187 | 0.01% | 374,412 |
| 2015-06-09 | 2015-06-05 | 55.529 | 2,593 | +1,037 | 0.00% | 143,986 |
| 2015-06-08 | 2015-06-04 | 57.380 | 1,556 | -1,729 | 0.00% | 89,283 |
| 2015-06-04 | 2015-06-02 | 53.678 | 3,285 | -1,037 | 0.00% | 176,332 |
| 2015-06-03 | 2015-06-01 | 53.678 | 4,322 | +2,852 | 0.01% | 231,996 |
| 2015-05-19 | 2015-05-15 | 62.007 | 1,470 | -172 | 0.00% | 91,151 |
| 2015-05-11 | 2015-05-07 | 57.380 | 1,642 | +172 | 0.00% | 94,218 |
| 2015-05-05 | 2015-04-30 | 58.305 | 1,470 | -864 | 0.00% | 85,709 |
| 2015-05-04 | 2015-04-29 | 56.454 | 2,334 | +864 | 0.00% | 131,764 |
| 2015-04-21 | 2015-04-17 | 46.274 | 1,470 | +1,038 | 0.00% | 68,023 |
| 2015-03-20 | 2015-03-18 | 59.231 | 432 | -1,038 | 0.00% | 25,588 |
| 2015-03-12 | 2015-03-10 | 60.156 | 1,470 | +1,038 | 0.00% | 88,430 |
| 2014-10-28 | 2014-10-24 | 78.666 | 432 | +432 | 0.00% | 33,984 |
| 2014-09-04 | 2014-09-02 | 55.529 | 0 | -1,902 | ||
| 2014-09-03 | 2014-09-01 | 55.529 | 1,902 | +1,902 | 0.00% | 105,616 |
| 2013-10-16 | 2013-10-11 | 48.721 | 0 | -867 | ||
| 2013-10-15 | 2013-10-10 | 48.352 | 867 | +867 | 0.00% | 41,921 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy