History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 166,276 +0 0.04% 34,918
2025-10-13 2025-10-09 0.210 166,276 +0 0.04% 34,918
2025-10-10 2025-10-08 0.210 166,276 +0 0.04% 34,918
2025-10-09 2025-10-06 0.210 166,276 +0 0.04% 34,918
2025-10-08 2025-10-03 0.221 166,276 +0 0.04% 36,747
2025-10-06 2025-10-02 0.220 166,276 +0 0.04% 36,581
2025-10-03 2025-09-30 0.219 166,276 +0 0.04% 36,414
2025-10-02 2025-09-29 0.212 166,276 +0 0.04% 35,251
2025-09-30 2025-09-26 0.241 166,276 +0 0.04% 40,073
2025-09-29 2025-09-25 0.241 166,276 +0 0.04% 40,073
2025-09-26 2025-09-24 0.241 166,276 +0 0.04% 40,073
2025-09-25 2025-09-23 0.250 166,276 +0 0.04% 41,569
2025-09-24 2025-09-22 0.250 166,276 +0 0.04% 41,569
2025-09-23 2025-09-19 0.250 166,276 +0 0.04% 41,569
2025-09-22 2025-09-18 0.250 166,276 +0 0.04% 41,569
2025-09-19 2025-09-17 0.255 166,276 +0 0.04% 42,400
2025-09-18 2025-09-16 0.230 166,276 +0 0.04% 38,243
2025-09-17 2025-09-15 0.226 166,276 +0 0.04% 37,578
2025-09-16 2025-09-12 0.246 166,276 +0 0.04% 40,904
2025-09-15 2025-09-11 0.246 166,276 +0 0.04% 40,904
2025-09-12 2025-09-10 0.242 166,276 +0 0.04% 40,239
2025-09-11 2025-09-09 0.243 166,276 +0 0.04% 40,405
2025-09-10 2025-09-08 0.240 166,276 +0 0.04% 39,906
2025-09-09 2025-09-05 0.236 166,276 +0 0.04% 39,241
2025-09-08 2025-09-04 0.236 166,276 +0 0.04% 39,241
2025-09-05 2025-09-03 0.236 166,276 +0 0.04% 39,241
2025-09-04 2025-09-02 0.236 166,276 +0 0.04% 39,241
2025-09-03 2025-09-01 0.236 166,276 +0 0.04% 39,241
2025-09-02 2025-08-29 0.235 166,276 +0 0.04% 39,075
2025-09-01 2025-08-28 0.242 166,276 +0 0.04% 40,239
2025-08-29 2025-08-27 0.250 166,276 +0 0.04% 41,569
2025-08-28 2025-08-26 0.245 166,276 +0 0.04% 40,738
2025-08-27 2025-08-25 0.260 166,276 +0 0.04% 43,232
2025-08-26 2025-08-22 0.248 166,276 +0 0.04% 41,236
2025-08-25 2025-08-21 0.250 166,276 +0 0.04% 41,569
2025-08-22 2025-08-20 0.250 166,276 +0 0.04% 41,569
2025-08-21 2025-08-19 0.250 166,276 +0 0.04% 41,569
2025-08-20 2025-08-18 0.249 166,276 +0 0.04% 41,403
2025-08-19 2025-08-15 0.247 166,276 +0 0.04% 41,070
2025-08-18 2025-08-14 0.260 166,276 +0 0.04% 43,232
2025-08-15 2025-08-13 0.265 166,276 +0 0.04% 44,063
2025-08-14 2025-08-12 0.245 166,276 +0 0.04% 40,738
2025-08-13 2025-08-11 0.249 166,276 +0 0.04% 41,403
2025-08-12 2025-08-08 0.249 166,276 +0 0.04% 41,403
2025-08-11 2025-08-07 0.250 166,276 +0 0.04% 41,569
2025-08-08 2025-08-06 0.255 166,276 +0 0.04% 42,400
2025-08-07 2025-08-05 0.250 166,276 +0 0.04% 41,569
2025-08-06 2025-08-04 0.260 166,276 +0 0.04% 43,232
2025-08-05 2025-08-01 0.270 166,276 +0 0.04% 44,895
2025-08-04 2025-07-31 0.242 166,276 +0 0.04% 40,239
2025-08-01 2025-07-30 0.244 166,276 +0 0.04% 40,571
2025-07-31 2025-07-29 0.255 166,276 +0 0.04% 42,400
2025-07-30 2025-07-28 0.246 166,276 +0 0.04% 40,904
2025-07-29 2025-07-25 0.246 166,276 +0 0.04% 40,904
2025-07-28 2025-07-24 0.241 166,276 +0 0.04% 40,073
2025-07-25 2025-07-23 0.241 166,276 +0 0.04% 40,073
2025-07-24 2025-07-22 0.241 166,276 +0 0.04% 40,073
2025-07-23 2025-07-21 0.240 166,276 +0 0.04% 39,906
2025-07-22 2025-07-18 0.242 166,276 +0 0.04% 40,239
2025-07-21 2025-07-17 0.250 166,276 +0 0.04% 41,569
2025-07-18 2025-07-16 0.255 166,276 +0 0.04% 42,400
2025-07-17 2025-07-15 0.260 166,276 +0 0.04% 43,232
2025-07-16 2025-07-14 0.255 166,276 +0 0.04% 42,400
2025-07-15 2025-07-11 0.260 166,276 +0 0.04% 43,232
2025-07-14 2025-07-10 0.260 166,276 +0 0.04% 43,232
2025-07-11 2025-07-09 0.260 166,276 +0 0.04% 43,232
2025-07-10 2025-07-08 0.260 166,276 +6,400 0.04% 43,232
2025-02-25 2025-02-21 0.360 159,876 -6,400 0.04% 57,555
2025-02-17 2025-02-13 0.405 166,276 -21,440 0.04% 67,342
2024-08-12 2024-08-08 0.340 187,716 +10,240 0.05% 63,823
2024-05-27 2024-05-23 0.465 177,476 -384 0.05% 82,526
2023-02-21 2023-02-17 0.550 177,860 -1,792 0.07% 97,823
2023-01-11 2023-01-09 0.720 179,652 -2,944 0.07% 129,349
2022-01-06 2022-01-04 1.010 182,596 -35,200 0.08% 184,422
2021-12-29 2021-12-24 1.035 217,796 +34,560 0.09% 225,419
2021-12-22 2021-12-20 0.915 183,236 -22,400 0.08% 167,661
2021-09-27 2021-09-23 1.600 205,636 +23,680 0.09% 329,018
2021-09-03 2021-09-01 1.750 181,956 -30,080 0.08% 318,423
2021-08-04 2021-08-02 1.875 212,036 -640 0.09% 397,568
2021-04-28 2021-04-26 2.400 212,676 -3,200 0.09% 510,422
2021-03-11 2021-03-09 1.150 215,876 -1,920 0.10% 248,257
2021-01-26 2021-01-22 1.065 217,796 -19,200 0.11% 231,953
2021-01-25 2021-01-21 1.060 236,996 +19,200 0.11% 251,216
2020-12-04 2020-12-02 1.300 217,796 -320 0.11% 283,135
2020-11-20 2020-11-18 1.400 218,116 +1,920 0.11% 305,362
2020-11-12 2020-11-10 1.500 216,196 -18,560 0.10% 324,294
2020-10-27 2020-10-22 1.500 234,756 -320 0.11% 352,134
2020-09-16 2020-09-14 1.825 235,076 -68,480 0.11% 429,014
2020-09-14 2020-09-10 1.825 303,556 -2,560 0.15% 553,990
2020-07-23 2020-07-21 2.450 306,116 -640 0.15% 749,984
2020-07-03 2020-06-30 2.550 306,756 -8,320 0.15% 782,228
2020-04-24 2020-04-22 3.250 315,076 -384 0.15% 1,023,997
2020-03-17 2020-03-13 3.825 315,460 -72,000 0.15% 1,206,635
2020-03-09 2020-03-05 4.200 387,460 -1,280 0.19% 1,627,332
2020-02-28 2020-02-26 4.050 388,740 -640 0.19% 1,574,397
2020-02-27 2020-02-25 4.025 389,380 -3,200 0.19% 1,567,255
2020-02-21 2020-02-19 4.025 392,580 -6,400 0.19% 1,580,135
2020-02-14 2020-02-12 4.200 398,980 -7,040 0.23% 1,675,716
2020-02-13 2020-02-11 4.200 406,020 -640 0.24% 1,705,284
2020-02-11 2020-02-07 4.050 406,660 +2,560 0.24% 1,646,973
2020-02-06 2020-02-04 4.250 404,100 -640 0.23% 1,717,425
2020-02-04 2020-01-31 4.425 404,740 +640 0.24% 1,790,975
2020-01-20 2020-01-16 3.100 404,100 -9,600 0.23% 1,252,710
2020-01-17 2020-01-15 3.175 413,700 -9,600 0.24% 1,313,498
2020-01-16 2020-01-14 3.025 423,300 -3,200 0.25% 1,280,483
2019-12-17 2019-12-13 1.825 426,500 +56,000 0.25% 778,363
2019-12-12 2019-12-10 1.825 370,500 -61,760 0.22% 676,163
2019-12-06 2019-12-04 1.875 432,260 -6,400 0.25% 810,488
2019-12-05 2019-12-03 1.850 438,660 -768 0.25% 811,521
2019-11-12 2019-11-08 2.225 439,428 -6,720 0.26% 977,727
2019-11-04 2019-10-31 2.225 446,148 -3,840 0.26% 992,679
2019-11-01 2019-10-30 2.250 449,988 +3,840 0.26% 1,012,473
2019-10-28 2019-10-24 1.825 446,148 -3,200 0.26% 814,220
2019-10-25 2019-10-23 1.925 449,348 -10,880 0.26% 864,995
2019-10-24 2019-10-22 1.875 460,228 -65,600 0.27% 862,928
2019-10-23 2019-10-21 1.775 525,828 -67,840 0.31% 933,345
2019-10-22 2019-10-18 1.775 593,668 -320 0.35% 1,053,761
2019-10-21 2019-10-17 1.600 593,988 -21,120 0.35% 950,381
2019-10-18 2019-10-16 1.550 615,108 -9,600 0.36% 953,417
2019-10-17 2019-10-15 1.525 624,708 -81,920 0.36% 952,680
2019-10-16 2019-10-14 1.625 706,628 -62,400 0.41% 1,148,271
2019-10-15 2019-10-11 1.725 769,028 -24,000 0.45% 1,326,573
2019-10-14 2019-10-10 1.875 793,028 -2,560 0.46% 1,486,928
2019-10-11 2019-10-09 1.775 795,588 -640 0.46% 1,412,169
2019-10-10 2019-10-08 1.825 796,228 -320 0.46% 1,453,116
2019-10-02 2019-09-27 1.800 796,548 -2,560 0.46% 1,433,786
2019-09-27 2019-09-25 1.725 799,108 -44,800 0.46% 1,378,461
2019-09-25 2019-09-23 2.125 843,908 +6,080 0.49% 1,793,305
2019-09-24 2019-09-20 2.225 837,828 +124,800 0.49% 1,864,167
2019-09-23 2019-09-19 2.050 713,028 +222,080 0.41% 1,461,707
2019-09-20 2019-09-18 1.950 490,948 +72,000 0.29% 957,349
2019-09-16 2019-09-12 2.025 418,948 -27,264 0.24% 848,370
2019-09-06 2019-09-04 1.425 446,212 -512 0.26% 635,852
2019-07-19 2019-07-17 1.800 446,724 +16,000 0.26% 804,103
2019-07-17 2019-07-15 1.700 430,724 -200,000 0.25% 732,231
2019-06-24 2019-06-20 1.875 630,724 +22,080 0.37% 1,182,608
2019-05-28 2019-05-24 1.900 608,644 +17,920 0.35% 1,156,424
2019-04-11 2019-04-09 2.275 590,724 -52,800 0.34% 1,343,897
2019-04-10 2019-04-08 2.250 643,524 -41,600 0.37% 1,447,929
2019-04-09 2019-04-04 2.275 685,124 -320 0.40% 1,558,657
2019-03-20 2019-03-18 2.325 685,444 -13,120 0.40% 1,593,657
2019-03-18 2019-03-14 2.375 698,564 -44,160 0.41% 1,659,090
2019-03-15 2019-03-13 2.550 742,724 -320 0.43% 1,893,946
2019-03-11 2019-03-07 2.675 743,044 -5,120 0.43% 1,987,643
2019-03-01 2019-02-27 2.675 748,164 -19,200 0.43% 2,001,339
2019-02-22 2019-02-20 2.500 767,364 -1,280 0.45% 1,918,410
2018-11-08 2018-11-06 2.825 768,644 -384 0.45% 2,171,419
2018-11-07 2018-11-05 2.875 769,028 +60,160 0.45% 2,210,956
2018-11-06 2018-11-02 2.925 708,868 +48,640 0.41% 2,073,439
2018-11-05 2018-11-01 2.925 660,228 +15,680 0.38% 1,931,167
2018-11-02 2018-10-31 2.800 644,548 +35,200 0.37% 1,804,734
2018-10-24 2018-10-22 2.800 609,348 +2,560 0.35% 1,706,174
2018-08-24 2018-08-22 2.550 606,788 +2,240 0.35% 1,547,309
2018-07-19 2018-07-17 3.450 604,548 +42,880 0.35% 2,085,691
2018-07-13 2018-07-11 2.875 561,668 +128 0.33% 1,614,796
2018-06-13 2018-06-11 2.800 561,540 -3,200 0.35% 1,572,312
2018-06-12 2018-06-08 2.550 564,740 -61,760 0.35% 1,440,087
2018-05-17 2018-05-15 2.075 626,500 +1,920 0.47% 1,299,988
2018-05-15 2018-05-11 2.275 624,580 +5,120 0.47% 1,420,920
2018-05-14 2018-05-10 2.600 619,460 -41,920 0.46% 1,610,596
2018-05-09 2018-05-07 1.950 661,380 -3,200 0.49% 1,289,691
2018-05-04 2018-05-02 1.950 664,580 +1,280 0.50% 1,295,931
2018-04-03 2018-03-28 2.200 663,300 -11,200 0.50% 1,459,260
2018-03-23 2018-03-21 2.025 674,500 +11,200 0.50% 1,365,863
2018-03-15 2018-03-13 2.100 663,300 -256 0.50% 1,392,930
2018-03-09 2018-03-07 2.125 663,556 -17,920 0.50% 1,410,057
2018-03-02 2018-02-28 2.250 681,476 -43,200 0.51% 1,533,321
2018-02-12 2018-02-08 2.225 724,676 +21,120 0.54% 1,612,404
2018-02-06 2018-02-02 2.250 703,556 -7,680 0.53% 1,583,001
2018-02-05 2018-02-01 2.200 711,236 -17,600 0.53% 1,564,719
2018-01-24 2018-01-22 2.350 728,836 -8,000 0.54% 1,712,765
2018-01-05 2018-01-03 2.375 736,836 -4,800 0.55% 1,749,986
2018-01-04 2018-01-02 2.325 741,636 -4,800 0.55% 1,724,304
2018-01-03 2017-12-29 2.475 746,436 +9,600 0.56% 1,847,429
2017-12-01 2017-11-29 2.575 736,836 -46,400 0.55% 1,897,353
2017-11-20 2017-11-16 2.700 783,236 -60,800 0.58% 2,114,737
2017-11-17 2017-11-15 2.650 844,036 -25,600 0.63% 2,236,695
2017-11-15 2017-11-13 2.750 869,636 -8,000 0.65% 2,391,499
2017-11-14 2017-11-10 2.700 877,636 -44,800 0.66% 2,369,617
2017-11-13 2017-11-09 2.725 922,436 -77,120 0.69% 2,513,638
2017-11-10 2017-11-08 2.750 999,556 -73,600 0.75% 2,748,779
2017-11-09 2017-11-07 2.750 1,073,156 -55,360 0.80% 2,951,179
2017-11-08 2017-11-06 2.750 1,128,516 -38,400 0.84% 3,103,419
2017-11-06 2017-11-02 2.750 1,166,916 -120,000 0.87% 3,209,019
2017-11-03 2017-11-01 2.800 1,286,916 -106,240 0.96% 3,603,365
2017-10-27 2017-10-25 2.875 1,393,156 -22,400 1.04% 4,005,324
2017-10-26 2017-10-24 2.875 1,415,556 -32,000 1.06% 4,069,724
2017-10-25 2017-10-23 2.825 1,447,556 +9,280 1.08% 4,089,346
2017-10-24 2017-10-20 2.975 1,438,276 -220,480 1.07% 4,278,871
2017-10-23 2017-10-19 3.000 1,658,756 -3,200 1.24% 4,976,268
2017-10-19 2017-10-17 3.425 1,661,956 -311,680 1.24% 5,692,199
2017-09-28 2017-09-26 2.900 1,973,636 +28,480 1.47% 5,723,544
2017-09-22 2017-09-20 2.925 1,945,156 -64 1.45% 5,689,581
2017-09-01 2017-08-30 2.900 1,945,220 +3,200 1.45% 5,641,138
2017-08-29 2017-08-25 3.000 1,942,020 -1,600 1.45% 5,826,060
2017-08-15 2017-08-11 3.050 1,943,620 -6,400 1.45% 5,928,041
2017-07-31 2017-07-27 3.250 1,950,020 -64 1.46% 6,337,565
2017-07-21 2017-07-19 3.075 1,950,084 -960 1.46% 5,996,508
2017-07-07 2017-07-05 3.250 1,951,044 +3,200 1.46% 6,340,893
2017-07-03 2017-06-29 3.400 1,947,844 +960 1.45% 6,622,670
2017-06-30 2017-06-28 3.350 1,946,884 +3,200 1.45% 6,522,061
2017-06-29 2017-06-27 3.250 1,943,684 -183,040 1.45% 6,316,973
2017-06-26 2017-06-22 3.750 2,126,724 +320 1.59% 7,975,215
2017-06-23 2017-06-21 3.675 2,126,404 +142,720 1.59% 7,814,535
2017-06-21 2017-06-19 3.350 1,983,684 +3,520 1.48% 6,645,341
2017-06-16 2017-06-14 3.250 1,980,164 -2,240 1.48% 6,435,533
2017-06-07 2017-06-05 3.375 1,982,404 +5,120 1.48% 6,690,614
2017-05-31 2017-05-26 3.500 1,977,284 -8,000 1.48% 6,920,494
2017-05-26 2017-05-24 3.500 1,985,284 -3,200 1.48% 6,948,494
2017-05-25 2017-05-23 3.475 1,988,484 -256 1.48% 6,909,982
2017-05-23 2017-05-19 3.550 1,988,740 -41,600 1.48% 7,060,027
2017-05-22 2017-05-18 3.550 2,030,340 +4,800 1.52% 7,207,707
2017-05-19 2017-05-17 3.700 2,025,540 +24,000 1.51% 7,494,498
2017-05-18 2017-05-16 3.700 2,001,540 -35,200 1.49% 7,405,698
2017-05-17 2017-05-15 3.700 2,036,740 +2,880 1.52% 7,535,938
2017-05-16 2017-05-12 3.750 2,033,860 +25,600 1.52% 7,626,975
2017-05-10 2017-05-08 3.725 2,008,260 +6,400 1.50% 7,480,769
2017-05-08 2017-05-04 3.750 2,001,860 +3,200 1.49% 7,506,975
2017-05-05 2017-05-02 3.700 1,998,660 -32,000 1.49% 7,395,042
2017-05-04 2017-04-28 3.800 2,030,660 +6,400 1.52% 7,716,508
2017-05-02 2017-04-27 3.825 2,024,260 +19,200 1.51% 7,742,795
2017-04-26 2017-04-24 4.050 2,005,060 -320 1.50% 8,120,493
2017-04-25 2017-04-21 4.000 2,005,380 -64 1.50% 8,021,520
2017-04-24 2017-04-20 3.875 2,005,444 -256 1.50% 7,771,096
2017-04-20 2017-04-18 3.875 2,005,700 +16,000 1.50% 7,772,088
2017-04-19 2017-04-13 4.050 1,989,700 +193,920 1.49% 8,058,285
2017-04-18 2017-04-12 3.775 1,795,780 +383,040 1.34% 6,779,070
2017-04-12 2017-04-10 3.725 1,412,740 +19,200 1.05% 5,262,457
2017-04-11 2017-04-07 3.875 1,393,540 +21,440 1.04% 5,399,968
2017-04-10 2017-04-06 3.925 1,372,100 +163,840 1.02% 5,385,493
2017-04-07 2017-04-05 3.925 1,208,260 +171,520 0.90% 4,742,421
2017-04-06 2017-04-03 3.850 1,036,740 +9,600 0.77% 3,991,449
2017-04-05 2017-03-31 3.825 1,027,140 +960 0.77% 3,928,811
2017-04-03 2017-03-30 3.575 1,026,180 +1,600 0.77% 3,668,594
2017-03-27 2017-03-23 3.775 1,024,580 +1,280 0.76% 3,867,790
2017-03-24 2017-03-22 3.775 1,023,300 +1,280 0.76% 3,862,958
2017-03-20 2017-03-16 3.950 1,022,020 +3,200 0.76% 4,036,979
2017-03-16 2017-03-14 3.900 1,018,820 +16,000 0.76% 3,973,398
2017-03-15 2017-03-13 3.900 1,002,820 -70,720 0.75% 3,910,998
2017-03-10 2017-03-08 4.175 1,073,540 -4,160 0.80% 4,482,030
2017-03-09 2017-03-07 4.300 1,077,700 -15,360 0.80% 4,634,110
2017-03-08 2017-03-06 4.425 1,093,060 +25,920 0.82% 4,836,791
2017-03-07 2017-03-03 4.625 1,067,140 +2,240 0.80% 4,935,523
2017-03-06 2017-03-02 4.400 1,064,900 -1,508,992 0.79% 4,685,560
2017-03-03 2017-03-01 4.625 2,573,892 +24,320 1.92% 11,904,251
2017-03-02 2017-02-28 5.775 2,549,572 +107,200 1.90% 14,723,778
2017-02-22 2017-02-20 3.900 2,442,372 -13,760 1.82% 9,525,251
2017-01-12 2017-01-10 4.100 2,456,132 -1,280 1.83% 10,070,141
2016-12-28 2016-12-22 4.150 2,457,412 -3,520 1.83% 10,198,260
2016-12-23 2016-12-21 4.325 2,460,932 -4,800 1.84% 10,643,531
2016-12-21 2016-12-19 4.325 2,465,732 -4,800 1.84% 10,664,291
2016-12-20 2016-12-16 4.450 2,470,532 -19,200 1.84% 10,993,867
2016-11-29 2016-11-25 4.700 2,489,732 +576 1.86% 11,701,740
2016-10-31 2016-10-27 4.625 2,489,156 -5,440 1.86% 11,512,347
2016-10-27 2016-10-25 4.550 2,494,596 -192 1.86% 11,350,412
2016-10-26 2016-10-24 4.625 2,494,788 -1,600 1.86% 11,538,395
2016-10-17 2016-10-13 4.925 2,496,388 +1,280 1.86% 12,294,711
2016-10-14 2016-10-12 4.875 2,495,108 +11,200 1.86% 12,163,652
2016-10-13 2016-10-11 4.825 2,483,908 -10,880 1.85% 11,984,856
2016-10-07 2016-10-05 4.575 2,494,788 +2,880 1.86% 11,413,655
2016-09-30 2016-09-28 4.600 2,491,908 -3,200 1.86% 11,462,777
2016-09-28 2016-09-26 4.775 2,495,108 -4,800 1.86% 11,914,141
2016-09-27 2016-09-23 4.950 2,499,908 -1,280 1.87% 12,374,545
2016-09-26 2016-09-22 4.800 2,501,188 +3,200 1.87% 12,005,702
2016-09-22 2016-09-20 4.750 2,497,988 -9,920 1.86% 11,865,443
2016-09-21 2016-09-19 4.800 2,507,908 -3,200 1.87% 12,037,958
2016-09-06 2016-09-02 3.750 2,511,108 +2,880 1.87% 9,416,655
2016-08-29 2016-08-25 3.475 2,508,228 +1,920 1.87% 8,716,092
2016-08-18 2016-08-16 3.750 2,506,308 -7,680 1.87% 9,398,655
2016-06-03 2016-06-01 4.375 2,513,988 +5,760 1.88% 10,998,698
2016-06-01 2016-05-30 4.500 2,508,228 -52,800 1.87% 11,287,026
2016-05-31 2016-05-27 4.600 2,561,028 +640 1.91% 11,780,729
2016-05-26 2016-05-24 4.600 2,560,388 -1,600 1.91% 11,777,785
2016-05-25 2016-05-23 4.775 2,561,988 +11,840 1.91% 12,233,493
2016-05-23 2016-05-19 4.950 2,550,148 -22,720 1.90% 12,623,233
2016-05-19 2016-05-17 5.250 2,572,868 -14,080 1.92% 13,507,557
2016-05-18 2016-05-16 4.725 2,586,948 -27,200 1.93% 12,223,329
2016-05-17 2016-05-13 5.225 2,614,148 +4,480 1.95% 13,658,923
2016-05-16 2016-05-12 5.450 2,609,668 +63,680 1.95% 14,222,691
2016-05-13 2016-05-11 6.000 2,545,988 +73,920 1.90% 15,275,928
2016-05-12 2016-05-10 5.425 2,472,068 -26,880 1.85% 13,410,969
2016-05-11 2016-05-09 4.975 2,498,948 +3,200 1.87% 12,432,266
2016-05-10 2016-05-06 5.075 2,495,748 +8,640 1.86% 12,665,921
2016-05-09 2016-05-05 5.300 2,487,108 +63,040 1.86% 13,181,672
2016-05-06 2016-05-04 4.300 2,424,068 +3,200 1.81% 10,423,492
2016-05-04 2016-04-29 4.000 2,420,868 -3,200 1.81% 9,683,472
2016-04-29 2016-04-27 4.300 2,424,068 +383,108 1.81% 10,423,492
2016-04-27 2016-04-25 4.225 2,040,960 +7,040 3.05% 8,623,056
2016-04-26 2016-04-22 4.250 2,033,920 +8,320 3.04% 8,644,160
2016-04-25 2016-04-21 4.250 2,025,600 -3,200 3.02% 8,608,800
2016-04-21 2016-04-19 4.350 2,028,800 +6,400 3.03% 8,825,280
2016-04-20 2016-04-18 4.325 2,022,400 -3,200 3.02% 8,746,880
2016-04-19 2016-04-15 4.225 2,025,600 +14,464 3.02% 8,558,160
2016-04-18 2016-04-14 4.300 2,011,136 -25,600 3.00% 8,647,885
2016-04-15 2016-04-13 4.375 2,036,736 +14,080 3.04% 8,910,720
2016-04-14 2016-04-12 3.775 2,022,656 +12,800 3.02% 7,635,526
2016-04-11 2016-04-07 4.650 2,009,856 -18,560 3.00% 9,345,830
2016-04-08 2016-04-06 4.800 2,028,416 -1,280 3.03% 9,736,397
2016-04-07 2016-04-05 4.900 2,029,696 +320 3.03% 9,945,510
2016-04-05 2016-03-31 5.100 2,029,376 -512 3.03% 10,349,818
2016-04-01 2016-03-30 5.375 2,029,888 +6,016 3.03% 10,910,648
2016-03-31 2016-03-29 4.813 2,023,872 -59,136 3.02% 9,739,884
2016-03-30 2016-03-24 4.627 2,083,008 -730,405 3.11% 9,638,919
2016-03-24 2016-03-22 5.275 2,813,413 -260 3.11% 14,841,430
2016-03-23 2016-03-21 5.553 2,813,673 +1,124 3.11% 15,624,002
2016-03-22 2016-03-18 4.998 2,812,549 -3,025 3.11% 14,055,984
2016-03-21 2016-03-17 5.275 2,815,574 -6,484 3.11% 14,852,830
2016-03-18 2016-03-16 5.831 2,822,058 -2,593 3.12% 16,454,091
2016-03-15 2016-03-11 6.571 2,824,651 +3,026 3.12% 18,560,537
2016-03-14 2016-03-10 6.756 2,821,625 -14,609 3.12% 19,062,926
2016-03-11 2016-03-09 6.849 2,836,234 -3,544 3.14% 19,424,112
2016-03-08 2016-03-04 5.831 2,839,778 +1,729 3.14% 16,557,408
2016-03-07 2016-03-03 5.831 2,838,049 +3,457 3.14% 16,547,327
2016-03-04 2016-03-02 5.738 2,834,592 -6,483 3.13% 16,264,834
2016-03-03 2016-03-01 5.645 2,841,075 +2,161 3.14% 16,039,098
2016-03-02 2016-02-29 5.831 2,838,914 -4,322 3.14% 16,552,370
2016-02-29 2016-02-25 5.923 2,843,236 +3,544 3.14% 16,840,706
2016-02-26 2016-02-24 5.460 2,839,692 -9,768 3.14% 15,505,674
2016-02-25 2016-02-23 4.998 2,849,460 +8,645 3.15% 14,240,450
2016-02-24 2016-02-22 5.090 2,840,815 +4,495 3.14% 14,460,158
2016-02-23 2016-02-19 5.275 2,836,320 -27,143 3.14% 14,962,270
2016-02-19 2016-02-17 4.535 2,863,463 -8,731 3.17% 12,985,392
2016-02-18 2016-02-16 3.980 2,872,194 +2,109,001 3.18% 11,430,089
2016-02-16 2016-02-12 4.720 763,193 +2,162 0.84% 3,602,234
2016-02-15 2016-02-11 4.905 761,031 -28,008 0.84% 3,732,894
2016-02-01 2016-01-28 6.849 789,039 -4,927 0.87% 5,403,779
2016-01-28 2016-01-26 7.219 793,966 -259 0.88% 5,731,442
2016-01-26 2016-01-22 7.404 794,225 -605 0.88% 5,880,320
2016-01-18 2016-01-14 7.681 794,830 +3,025 0.88% 6,105,479
2016-01-13 2016-01-11 9.162 791,805 +87 0.88% 7,254,723
2016-01-12 2016-01-08 9.718 791,718 +864 0.88% 7,693,558
2016-01-11 2016-01-07 9.718 790,854 -19,363 0.87% 7,685,162
2016-01-05 2015-12-31 11.106 810,217 +5,187 0.90% 8,998,083
2015-12-29 2015-12-24 11.291 805,030 +5,186 0.89% 9,089,485
2015-12-28 2015-12-22 11.106 799,844 +346 0.88% 8,882,883
2015-12-23 2015-12-21 11.383 799,498 -346 0.88% 9,101,016
2015-12-18 2015-12-16 11.198 799,844 -1,383 0.88% 8,956,907
2015-12-17 2015-12-15 11.476 801,227 -7,434 0.89% 9,194,850
2015-12-14 2015-12-10 10.921 808,661 +9,682 1.06% 8,831,122
2015-12-10 2015-12-08 11.661 798,979 -6,656 1.05% 9,316,940
2015-12-04 2015-12-02 12.587 805,635 +86 1.06% 10,140,156
2015-12-03 2015-12-01 12.679 805,549 -432 1.06% 10,213,625
2015-12-02 2015-11-30 12.679 805,981 +15,214 1.06% 10,219,103
2015-12-01 2015-11-27 13.049 790,767 +864 1.04% 10,318,939
2015-11-30 2015-11-26 12.957 789,903 -432 1.04% 10,234,561
2015-11-26 2015-11-24 13.697 790,335 +8,644 1.04% 10,825,310
2015-11-25 2015-11-23 13.790 781,691 +32,416 1.03% 10,779,256
2015-11-24 2015-11-20 13.882 749,275 -778 0.98% 10,401,594
2015-11-23 2015-11-19 13.975 750,053 +19,363 0.98% 10,481,810
2015-11-20 2015-11-18 13.605 730,690 -10,806 0.96% 9,940,721
2015-11-18 2015-11-16 12.957 741,496 +173 0.97% 9,607,364
2015-11-17 2015-11-13 13.327 741,323 -10,632 0.97% 9,879,555
2015-11-16 2015-11-12 13.882 751,955 -22,994 0.99% 10,438,798
2015-11-13 2015-11-11 14.437 774,949 +12,967 1.02% 11,188,326
2015-11-10 2015-11-06 13.234 761,982 -865 1.00% 10,084,356
2015-11-04 2015-11-02 13.697 762,847 -4,149 1.00% 10,448,803
2015-10-30 2015-10-28 14.808 766,996 -1,297 1.01% 11,357,441
2015-10-29 2015-10-27 15.085 768,293 -345 1.01% 11,589,958
2015-10-27 2015-10-23 14.993 768,638 -4,322 1.01% 11,524,027
2015-10-26 2015-10-22 14.900 772,960 +2,161 1.01% 11,517,290
2015-10-23 2015-10-20 14.808 770,799 +7,520 1.01% 11,413,754
2015-10-22 2015-10-19 15.178 763,279 +2,334 1.00% 11,584,961
2015-10-20 2015-10-16 15.733 760,945 +7,002 1.00% 11,972,079
2015-10-19 2015-10-15 16.196 753,943 +3,198 0.99% 12,210,796
2015-10-16 2015-10-14 16.288 750,745 +1,556 0.99% 12,228,481
2015-10-14 2015-10-12 15.178 749,189 +10,805 0.98% 11,371,104
2015-10-13 2015-10-09 15.178 738,384 +5,532 0.97% 11,207,107
2015-10-12 2015-10-08 15.548 732,852 -1,296 0.96% 11,394,439
2015-10-09 2015-10-07 15.456 734,148 +1,124 0.96% 11,346,646
2015-10-06 2015-10-02 14.623 733,024 -16,165 0.96% 10,718,714
2015-10-05 2015-09-30 14.623 749,189 -259 0.98% 10,955,088
2015-09-24 2015-09-22 16.474 749,448 -3,372 0.98% 12,346,075
2015-09-23 2015-09-21 16.103 752,820 -3,284 0.99% 12,122,936
2015-09-22 2015-09-18 16.288 756,104 +3,198 0.99% 12,315,771
2015-09-21 2015-09-17 14.715 752,906 +432 0.99% 11,079,120
2015-09-18 2015-09-16 13.975 752,474 +4,063 0.99% 10,515,643
2015-09-17 2015-09-15 13.605 748,411 +951 0.98% 10,181,808
2015-09-16 2015-09-14 14.067 747,460 +1,642 0.98% 10,514,750
2015-09-15 2015-09-11 13.975 745,818 -7,002 0.98% 10,422,627
2015-09-11 2015-09-09 13.697 752,820 +865 0.99% 10,311,462
2015-09-10 2015-09-08 13.512 751,955 -4,409 0.99% 10,160,430
2015-09-07 2015-09-02 14.345 756,364 -2,420 0.99% 10,850,005
2015-09-02 2015-08-31 14.437 758,784 +346 1.00% 10,954,944
2015-09-01 2015-08-28 15.178 758,438 -6,051 1.00% 11,511,484
2015-08-31 2015-08-27 15.456 764,489 +15,646 1.00% 11,815,582
2015-08-28 2015-08-26 14.900 748,843 -15,560 0.98% 11,157,941
2015-08-27 2015-08-25 14.900 764,403 +1,988 1.00% 11,389,788
2015-08-26 2015-08-24 14.900 762,415 -1,728 1.00% 11,360,167
2015-08-25 2015-08-21 16.566 764,143 +3,976 1.00% 12,658,874
2015-08-24 2015-08-20 17.214 760,167 -10,805 1.00% 13,085,471
2015-08-21 2015-08-19 17.121 770,972 +16,510 1.01% 13,200,116
2015-08-20 2015-08-18 17.677 754,462 -86 0.99% 13,336,385
2015-08-19 2015-08-17 18.417 754,548 -3,372 0.99% 13,896,561
2015-08-18 2015-08-14 18.880 757,920 -3,198 1.00% 14,309,384
2015-08-17 2015-08-13 18.787 761,118 -28,612 1.00% 14,299,321
2015-08-14 2015-08-12 18.787 789,730 +8,298 1.04% 14,836,863
2015-08-13 2015-08-11 19.435 781,432 -19,622 1.03% 15,187,206
2015-08-12 2015-08-10 19.898 801,054 +33,280 1.05% 15,939,242
2015-08-11 2015-08-07 20.361 767,774 +19,795 1.01% 15,632,322
2015-08-10 2015-08-06 21.008 747,979 -12,275 0.98% 15,713,852
2015-08-07 2015-08-05 18.787 760,254 -38,552 1.00% 14,283,089
2015-08-06 2015-08-04 19.157 798,806 +24,203 1.05% 15,303,088
2015-08-04 2015-07-31 21.656 774,603 +47,370 1.02% 16,774,996
2015-08-03 2015-07-30 17.584 727,233 +50,482 0.95% 12,787,763
2015-07-31 2015-07-29 18.972 676,751 +1,729 0.89% 12,839,561
2015-07-30 2015-07-28 19.528 675,022 -32,761 0.89% 13,181,589
2015-07-29 2015-07-27 19.528 707,783 +44,603 0.93% 13,821,335
2015-07-28 2015-07-24 22.859 663,180 +9,682 0.87% 15,159,880
2015-07-27 2015-07-23 24.525 653,498 -346 0.86% 16,027,196
2015-07-24 2015-07-22 24.988 653,844 -5,446 0.86% 16,338,241
2015-07-23 2015-07-21 25.913 659,290 +3,977 0.87% 17,084,486
2015-07-22 2015-07-20 25.913 655,313 +691 0.86% 16,981,428
2015-07-21 2015-07-17 25.913 654,622 +3,026 0.86% 16,963,522
2015-07-20 2015-07-16 25.451 651,596 +11,237 0.86% 16,583,588
2015-07-17 2015-07-15 26.839 640,359 -605 0.84% 17,186,558
2015-07-16 2015-07-14 28.227 640,964 +7,780 0.92% 18,092,596
2015-07-15 2015-07-13 26.839 633,184 +1,901 0.91% 16,993,989
2015-07-14 2015-07-10 25.913 631,283 -23,858 0.91% 16,358,728
2015-07-13 2015-07-09 22.674 655,141 -67,856 0.94% 14,854,850
2015-07-10 2015-07-08 17.399 722,997 +3,630 1.04% 12,579,453
2015-07-09 2015-07-07 23.137 719,367 -13,225 1.03% 16,644,008
2015-07-08 2015-07-06 26.376 732,592 +24,549 1.05% 19,322,995
2015-07-07 2015-07-03 32.392 708,043 -38,293 1.02% 22,934,806
2015-07-06 2015-07-02 41.184 746,336 -196,569 1.07% 30,737,023
2015-07-03 2015-06-30 44.886 942,905 -3,198 1.35% 42,323,062
2015-07-02 2015-06-29 42.109 946,103 -24,549 1.36% 39,839,806
2015-06-30 2015-06-26 45.811 970,652 -94,135 1.39% 44,466,828
2015-06-29 2015-06-25 48.125 1,064,787 -32,502 1.53% 51,242,874
2015-06-26 2015-06-24 48.125 1,097,289 +39,244 1.58% 52,807,033
2015-06-25 2015-06-23 49.976 1,058,045 -1,210 1.52% 52,876,816
2015-06-24 2015-06-22 49.976 1,059,255 -8,730 1.52% 52,937,287
2015-06-23 2015-06-19 47.200 1,067,985 -23,599 1.53% 50,408,379
2015-06-22 2015-06-18 47.200 1,091,584 +1,124 1.57% 51,522,240
2015-06-19 2015-06-17 47.200 1,090,460 +2,420 1.57% 51,469,188
2015-06-17 2015-06-15 46.274 1,088,040 -226,909 1.56% 50,348,005
2015-06-16 2015-06-12 48.125 1,314,949 -28,180 1.89% 63,281,921
2015-06-15 2015-06-11 49.050 1,343,129 -6,310 1.93% 65,881,123
2015-06-12 2015-06-10 49.976 1,349,439 -2,853 1.94% 67,439,512
2015-06-11 2015-06-09 49.050 1,352,292 -53,766 1.94% 66,330,573
2015-06-10 2015-06-08 53.678 1,406,058 -6,484 2.02% 75,474,219
2015-06-09 2015-06-05 55.529 1,412,542 -3,976 2.03% 78,436,827
2015-06-08 2015-06-04 57.380 1,416,518 +68,462 2.03% 81,279,530
2015-06-05 2015-06-03 51.827 1,348,056 -5,359 1.94% 69,865,595
2015-06-04 2015-06-02 53.678 1,353,415 +25,759 1.94% 72,648,454
2015-06-03 2015-06-01 53.678 1,327,656 +165,622 1.91% 71,265,766
2015-06-02 2015-05-29 54.603 1,162,034 +3,544 1.67% 63,450,967
2015-06-01 2015-05-28 55.529 1,158,490 -23,166 1.66% 64,329,613
2015-05-29 2015-05-27 57.380 1,181,656 +14,263 1.70% 67,803,194
2015-05-28 2015-05-26 58.305 1,167,393 -59,818 1.68% 68,065,186
2015-05-27 2015-05-22 57.380 1,227,211 +19,795 1.76% 70,417,131
2015-05-26 2015-05-21 58.305 1,207,416 -1,988 1.73% 70,398,738
2015-05-22 2015-05-20 60.156 1,209,404 +173 1.74% 72,753,209
2015-05-21 2015-05-19 60.156 1,209,231 -7,347 1.74% 72,742,802
2015-05-20 2015-05-18 60.156 1,216,578 +19,190 1.75% 73,184,770
2015-05-19 2015-05-15 62.007 1,197,388 -1,643 1.72% 74,246,691
2015-05-18 2015-05-14 59.231 1,199,031 -17,634 1.72% 71,019,528
2015-05-15 2015-05-13 60.156 1,216,665 -3,458 1.75% 73,190,004
2015-05-14 2015-05-12 62.007 1,220,123 +7,089 1.75% 75,656,425
2015-05-13 2015-05-11 62.007 1,213,034 -4,668 1.74% 75,216,856
2015-05-12 2015-05-08 60.156 1,217,702 -5,446 1.75% 73,252,386
2015-05-11 2015-05-07 57.380 1,223,148 +5,619 1.76% 70,183,997
2015-05-08 2015-05-06 62.007 1,217,529 -17,721 1.75% 75,495,578
2015-05-07 2015-05-05 64.784 1,235,250 +7,780 1.77% 80,024,008
2015-05-06 2015-05-04 70.337 1,227,470 +131,996 1.76% 86,335,991
2015-05-05 2015-04-30 58.305 1,095,474 -78,748 1.57% 63,871,928
2015-05-04 2015-04-29 56.454 1,174,222 +140,381 1.69% 66,289,913
2015-04-30 2015-04-28 43.960 1,033,841 +15,905 1.48% 45,447,998
2015-04-29 2015-04-27 45.349 1,017,936 +95,691 1.46% 46,161,929
2015-04-28 2015-04-24 45.811 922,245 +11,497 1.32% 42,249,241
2015-04-27 2015-04-23 46.274 910,748 +111,250 1.31% 42,143,988
2015-04-24 2015-04-22 47.200 799,498 +5,619 1.15% 37,735,921
2015-04-23 2015-04-21 46.274 793,879 +18,412 1.14% 36,735,987
2015-04-22 2015-04-20 46.274 775,467 +17,202 1.11% 35,883,990
2015-04-21 2015-04-17 46.274 758,265 -16,943 1.09% 35,087,984
2015-04-20 2015-04-16 47.200 775,208 -26,797 1.11% 36,589,445
2015-04-17 2015-04-15 47.200 802,005 -8,471 1.15% 37,854,250
2015-04-16 2015-04-14 48.125 810,476 +64,485 1.16% 39,004,157
2015-04-15 2015-04-13 49.050 745,991 +89,986 1.07% 36,591,217
2015-04-14 2015-04-10 47.200 656,005 +54,285 0.94% 30,963,121
2015-04-13 2015-04-09 49.976 601,720 +75,118 0.86% 30,071,536
2015-04-10 2015-04-08 52.752 526,602 -10,805 0.76% 27,779,521
2015-04-09 2015-04-02 49.976 537,407 -7,175 0.77% 26,857,432
2015-04-08 2015-04-01 50.901 544,582 +4,668 0.78% 27,720,009
2015-04-02 2015-03-31 50.901 539,914 +15,646 0.78% 27,482,401
2015-04-01 2015-03-30 55.529 524,268 +605 0.75% 29,111,997
2015-03-31 2015-03-27 51.827 523,663 -15,127 0.75% 27,139,842
2015-03-30 2015-03-26 52.752 538,790 +9,335 0.77% 28,422,468
2015-03-27 2015-03-25 53.678 529,455 +14,955 0.76% 28,420,024
2015-03-26 2015-03-24 53.678 514,500 +864 0.74% 27,617,272
2015-03-25 2015-03-23 54.603 513,636 +7,780 0.74% 28,046,254
2015-03-24 2015-03-20 56.454 505,856 -9,076 0.73% 28,557,760
2015-03-23 2015-03-19 59.231 514,932 +50,741 0.74% 30,499,818
2015-03-19 2015-03-17 57.380 464,191 -4,927 0.67% 26,635,190
2015-03-18 2015-03-16 57.380 469,118 -8,039 0.67% 26,917,901
2015-03-17 2015-03-13 57.380 477,157 +259 0.69% 27,379,177
2015-03-16 2015-03-12 58.305 476,898 +5,014 0.68% 27,805,675
2015-03-13 2015-03-11 59.231 471,884 +14,522 0.68% 27,950,052
2015-03-12 2015-03-10 60.156 457,362 +259 0.66% 27,513,183
2015-03-10 2015-03-06 62.007 457,103 -28,871 0.66% 28,343,682
2015-03-09 2015-03-05 62.007 485,974 +12,793 0.70% 30,133,893
2015-03-06 2015-03-04 58.305 473,181 +951 0.68% 27,588,955
2015-03-05 2015-03-03 57.380 472,230 -10,978 0.68% 27,096,467
2015-03-04 2015-03-02 62.007 483,208 +5,964 0.69% 29,962,381
2015-03-03 2015-02-27 63.858 477,244 -605 0.69% 30,475,930
2015-03-02 2015-02-26 62.007 477,849 -4,668 0.69% 29,630,084
2015-02-27 2015-02-25 59.231 482,517 -1,815 0.69% 28,579,853
2015-02-26 2015-02-24 61.082 484,332 +1,556 0.70% 29,583,837
2015-02-25 2015-02-23 57.380 482,776 -778 0.69% 27,701,594
2015-02-24 2015-02-18 57.380 483,554 +4,149 0.69% 27,746,236
2015-02-17 2015-02-13 55.529 479,405 +1,729 0.69% 26,620,806
2015-02-16 2015-02-12 50.901 477,676 -24,809 0.69% 24,314,397
2015-02-13 2015-02-11 50.901 502,485 +6,224 0.72% 25,577,211
2015-02-12 2015-02-10 52.752 496,261 +3,803 0.71% 26,178,961
2015-02-11 2015-02-09 54.603 492,458 -1,469 0.71% 26,889,864
2015-02-10 2015-02-06 57.380 493,927 +951 0.71% 28,341,436
2015-02-09 2015-02-05 58.305 492,976 +1,988 0.71% 28,743,108
2015-02-06 2015-02-04 59.231 490,988 +6,310 0.71% 29,081,597
2015-02-05 2015-02-03 61.082 484,678 +11,497 0.70% 29,604,971
2015-02-04 2015-02-02 62.007 473,181 +86 0.68% 29,340,634
2015-02-03 2015-01-30 65.709 473,095 -1,037 0.68% 31,086,663
2015-01-30 2015-01-28 62.933 474,132 +1,383 0.68% 29,838,403
2015-01-28 2015-01-26 61.082 472,749 +6,483 0.68% 28,876,327
2015-01-27 2015-01-23 61.082 466,266 +29,823 0.67% 28,480,334
2015-01-26 2015-01-22 60.156 436,443 +605 0.63% 26,254,774
2015-01-23 2015-01-21 59.231 435,838 +345 0.63% 25,815,020
2015-01-22 2015-01-20 58.305 435,493 +12,534 0.63% 25,391,545
2015-01-21 2015-01-19 59.231 422,959 -26,624 0.61% 25,052,187
2015-01-20 2015-01-16 60.156 449,583 +6,829 0.65% 27,045,227
2015-01-19 2015-01-15 62.933 442,754 -173 0.64% 27,863,701
2015-01-16 2015-01-14 63.858 442,927 +519 0.64% 28,284,509
2015-01-15 2015-01-13 63.858 442,408 -4,322 0.64% 28,251,367
2015-01-14 2015-01-12 65.709 446,730 -5,532 0.64% 29,354,242
2015-01-13 2015-01-09 63.858 452,262 -9,077 0.65% 28,880,625
2015-01-12 2015-01-08 67.560 461,339 +1,383 0.66% 31,168,107
2015-01-09 2015-01-07 65.709 459,956 -2,247 0.66% 30,223,311
2015-01-08 2015-01-06 67.560 462,203 +1,815 0.66% 31,226,479
2015-01-07 2015-01-05 70.337 460,388 -1,469 0.66% 32,382,098
2015-01-06 2015-01-02 73.113 461,857 +2,161 0.66% 33,767,742
2015-01-05 2014-12-31 63.858 459,696 -1,643 0.66% 29,355,347
2015-01-02 2014-12-29 58.305 461,339 -10,632 0.66% 26,898,503
2014-12-29 2014-12-22 62.007 471,971 +7,693 0.68% 29,265,606
2014-12-23 2014-12-19 63.858 464,278 -12,707 0.67% 29,647,945
2014-12-22 2014-12-18 62.933 476,985 +5,187 0.68% 30,017,950
2014-12-19 2014-12-17 62.933 471,798 -5,446 0.68% 29,691,518
2014-12-18 2014-12-16 64.784 477,244 -15,473 0.69% 30,917,610
2014-12-17 2014-12-15 62.933 492,717 +4,495 0.71% 31,008,007
2014-12-16 2014-12-12 62.933 488,222 -1,297 0.70% 30,725,125
2014-12-15 2014-12-11 63.858 489,519 -8,384 0.70% 31,259,789
2014-12-12 2014-12-10 58.305 497,903 -951 0.71% 29,030,378
2014-12-11 2014-12-09 52.752 498,854 -865 0.72% 26,315,748
2014-12-10 2014-12-08 62.007 499,719 -5,273 0.72% 30,986,182
2014-12-09 2014-12-05 64.784 504,992 +11,497 0.73% 32,715,227
2014-12-08 2014-12-04 64.784 493,495 -2,680 0.71% 31,970,409
2014-12-05 2014-12-03 66.635 496,175 -7,001 0.71% 33,062,430
2014-12-04 2014-12-02 65.709 503,176 -15,214 0.74% 33,063,260
2014-12-03 2014-12-01 68.486 518,390 -7,088 0.76% 35,502,238
2014-12-02 2014-11-28 68.486 525,478 +1,383 0.77% 35,987,664
2014-12-01 2014-11-27 66.635 524,095 +2,074 0.77% 34,922,869
2014-11-28 2014-11-26 67.560 522,021 +3,458 0.76% 35,267,789
2014-11-27 2014-11-25 63.858 518,563 -8,817 0.76% 33,114,486
2014-11-26 2014-11-24 65.709 527,380 -54,199 0.77% 34,653,683
2014-11-25 2014-11-21 68.486 581,579 +778 0.85% 39,829,773
2014-11-24 2014-11-20 68.486 580,801 -29,563 0.85% 39,776,492
2014-11-21 2014-11-19 70.337 610,364 -778 0.89% 42,930,891
2014-11-19 2014-11-17 72.187 611,142 +2,334 0.89% 44,116,813
2014-11-18 2014-11-14 72.187 608,808 -26,624 0.89% 43,948,327
2014-11-17 2014-11-13 73.113 635,432 +2,161 0.93% 46,458,328
2014-11-14 2014-11-12 72.187 633,271 +2,334 0.93% 45,714,250
2014-11-13 2014-11-11 73.113 630,937 -9,509 0.92% 46,129,685
2014-11-11 2014-11-07 73.113 640,446 -9,767 0.94% 46,824,916
2014-11-10 2014-11-06 71.262 650,213 +14,349 0.95% 46,335,491
2014-11-07 2014-11-05 74.038 635,864 +6,483 0.93% 47,078,392
2014-11-06 2014-11-04 75.889 629,381 -432 0.92% 47,763,361
2014-11-05 2014-11-03 74.964 629,813 +691 0.92% 47,213,265
2014-11-04 2014-10-31 73.113 629,122 -60,855 0.92% 45,996,985
2014-11-03 2014-10-30 73.113 689,977 +8,731 1.01% 50,446,275
2014-10-31 2014-10-29 74.038 681,246 -18,153 1.00% 50,438,406
2014-10-30 2014-10-28 74.038 699,399 -389,938 1.02% 51,782,426
2014-10-29 2014-10-27 74.038 1,089,337 +9,250 1.60% 80,652,836
2014-10-28 2014-10-24 78.666 1,080,087 +1,901 1.58% 84,965,979
2014-10-27 2014-10-23 80.517 1,078,186 +30,428 1.58% 86,812,116
2014-10-24 2014-10-22 79.591 1,047,758 +24,031 1.53% 83,392,470
2014-10-23 2014-10-21 75.889 1,023,727 -41,319 1.50% 77,690,051
2014-10-22 2014-10-20 74.038 1,065,046 -107,966 1.56% 78,854,367
2014-10-21 2014-10-17 74.038 1,173,012 +146,778 1.72% 86,848,004
2014-10-20 2014-10-16 76.815 1,026,234 +44,085 1.50% 78,830,066
2014-10-17 2014-10-15 74.038 982,149 +69,326 1.44% 72,716,801
2014-10-16 2014-10-14 70.337 912,823 -38,121 1.34% 64,204,810
2014-10-15 2014-10-13 69.411 950,944 +18,585 1.39% 66,006,029
2014-10-14 2014-10-10 64.784 932,359 +25,155 1.37% 60,401,623
2014-10-13 2014-10-09 62.933 907,204 -50,655 1.33% 57,092,790
2014-10-10 2014-10-08 62.007 957,859 -69,326 1.40% 59,394,166
2014-10-09 2014-10-07 62.007 1,027,185 -77,019 1.50% 63,692,878
2014-10-08 2014-10-06 59.231 1,104,204 -32,589 1.62% 65,402,852
2014-10-07 2014-10-03 62.007 1,136,793 -49,617 1.66% 70,489,364
2014-10-06 2014-09-30 62.007 1,186,410 -64,486 1.74% 73,565,976
2014-10-03 2014-09-29 62.933 1,250,896 -37,775 1.83% 78,722,253
2014-09-30 2014-09-26 64.784 1,288,671 -4,927 1.89% 83,484,816
2014-09-29 2014-09-25 62.007 1,293,598 -80,304 1.89% 80,212,405
2014-09-26 2014-09-24 62.933 1,373,902 -93,789 2.01% 86,463,352
2014-09-25 2014-09-23 62.933 1,467,691 -33,280 2.15% 92,365,746
2014-09-24 2014-09-22 63.858 1,500,971 +2,593 2.20% 95,849,266
2014-09-23 2014-09-19 62.007 1,498,378 +55,755 2.19% 92,910,242
2014-09-22 2014-09-18 62.933 1,442,623 +174,180 2.11% 90,788,149
2014-09-19 2014-09-17 66.635 1,268,443 -2,248 1.86% 84,522,211
2014-09-18 2014-09-16 65.709 1,270,691 +45,641 1.86% 83,496,006
2014-09-17 2014-09-15 67.560 1,225,050 -21,351 1.79% 82,764,496
2014-09-16 2014-09-12 65.709 1,246,401 -11,237 1.83% 81,899,931
2014-09-15 2014-09-11 63.858 1,257,638 +37,688 1.84% 80,310,465
2014-09-12 2014-09-10 63.858 1,219,950 +27,402 1.79% 77,903,778
2014-09-11 2014-09-08 64.784 1,192,548 +39,418 1.75% 77,257,617
2014-09-10 2014-09-05 62.007 1,153,130 +22,129 1.69% 71,502,376
2014-09-08 2014-09-04 57.380 1,131,001 +48,407 1.66% 64,896,620
2014-09-05 2014-09-03 54.603 1,082,594 +30,946 1.59% 59,113,276
2014-09-04 2014-09-02 55.529 1,051,648 +140,468 1.54% 58,396,800
2014-09-03 2014-09-01 55.529 911,180 +72,956 1.33% 50,596,774
2014-09-02 2014-08-29 51.827 838,224 +93,962 1.23% 43,442,571
2014-09-01 2014-08-28 49.976 744,262 -3,544 1.09% 37,195,209
2014-08-29 2014-08-27 49.976 747,806 -15,473 1.10% 37,372,324
2014-08-28 2014-08-26 49.976 763,279 +54,199 1.12% 38,145,602
2014-08-27 2014-08-25 49.828 709,080 +10,719 1.04% 35,331,956
2014-08-26 2014-08-22 50.751 698,361 -602 1.02% 35,442,256
2014-08-25 2014-08-21 50.751 698,963 +87 1.02% 35,472,808
2014-08-22 2014-08-20 49.828 698,876 +4,421 1.02% 34,823,513
2014-08-21 2014-08-19 49.828 694,455 +329,368 1.01% 34,603,224
2014-08-20 2014-08-18 49.828 365,087 +867 0.53% 18,191,513
2014-08-19 2014-08-15 48.905 364,220 -2,341 0.53% 17,812,232
2014-08-18 2014-08-14 47.982 366,561 -6,329 0.54% 17,588,479
2014-08-15 2014-08-13 51.673 372,890 -1,300 0.54% 19,268,480
2014-08-14 2014-08-12 48.905 374,190 +6,242 0.55% 18,299,817
2014-08-12 2014-08-08 47.982 367,948 -17,427 0.54% 17,655,031
2014-08-11 2014-08-07 45.214 385,375 +8,323 0.56% 17,424,419
2014-08-08 2014-08-06 45.214 377,052 -7,369 0.55% 17,048,101
2014-08-07 2014-08-05 42.907 384,421 +10,837 0.56% 16,494,485
2014-08-06 2014-08-04 43.369 373,584 -1,127 0.55% 16,201,858
2014-08-05 2014-08-01 43.369 374,711 +2,341 0.55% 16,250,734
2014-08-04 2014-07-31 44.291 372,370 -4,335 0.54% 16,492,808
2014-08-01 2014-07-30 43.369 376,705 +7,370 0.55% 16,337,212
2014-07-31 2014-07-29 44.753 369,335 -1,908 0.54% 16,528,784
2014-07-30 2014-07-28 45.676 371,243 +2,081 0.54% 16,956,732
2014-07-29 2014-07-25 47.060 369,162 +2,601 0.54% 17,372,641
2014-07-28 2014-07-24 46.137 366,561 +520 0.54% 16,911,999
2014-07-25 2014-07-23 47.982 366,041 -2,774 0.53% 17,563,528
2014-07-24 2014-07-22 47.982 368,815 -2,775 0.54% 17,696,632
2014-07-22 2014-07-18 46.137 371,590 +1,995 0.54% 17,144,022
2014-07-21 2014-07-17 47.982 369,595 +2,514 0.54% 17,734,058
2014-07-14 2014-07-10 47.982 367,081 +1,734 0.54% 17,613,430
2014-07-11 2014-07-09 48.905 365,347 +260 0.53% 17,867,348
2014-07-10 2014-07-08 50.751 365,087 -1,127 0.53% 18,528,393
2014-07-09 2014-07-07 50.751 366,214 +867 0.53% 18,585,589
2014-07-07 2014-07-03 48.905 365,347 +867 0.53% 17,867,348
2014-07-04 2014-07-02 48.905 364,480 +780 0.53% 17,824,948
2014-07-03 2014-06-30 47.060 363,700 +15,346 0.53% 17,115,602
2014-06-30 2014-06-26 42.907 348,354 +173 0.51% 14,946,945
2014-06-27 2014-06-25 43.369 348,181 -433 0.51% 15,100,162
2014-06-26 2014-06-24 46.137 348,614 +346 0.51% 16,083,980
2014-06-25 2014-06-23 47.060 348,268 -2,341 0.51% 16,389,377
2014-06-24 2014-06-20 49.828 350,609 +2,341 0.51% 17,470,105
2014-06-23 2014-06-19 49.828 348,268 -86 0.51% 17,353,458
2014-06-20 2014-06-18 47.982 348,354 -1,214 0.51% 16,714,864
2014-06-19 2014-06-17 49.828 349,568 +3,034 0.51% 17,418,234
2014-06-18 2014-06-16 50.751 346,534 -3,034 0.51% 17,586,816
2014-06-17 2014-06-13 48.905 349,568 -1,387 0.51% 17,095,674
2014-06-16 2014-06-12 50.751 350,955 -3,728 0.51% 17,811,185
2014-06-13 2014-06-11 49.828 354,683 -4,769 0.52% 17,673,104
2014-06-12 2014-06-10 50.751 359,452 -1,300 0.52% 18,242,413
2014-06-11 2014-06-09 47.982 360,752 +1,734 0.53% 17,309,749
2014-06-10 2014-06-06 47.982 359,018 +4,248 0.52% 17,226,548
2014-06-06 2014-06-04 50.751 354,770 -21,848 0.52% 18,004,799
2014-06-05 2014-06-03 48.905 376,618 +1,387 0.55% 18,418,558
2014-06-04 2014-05-30 48.905 375,231 +174 0.55% 18,350,727
2014-06-03 2014-05-29 50.751 375,057 -87 0.55% 19,034,376
2014-05-30 2014-05-28 51.673 375,144 -6,849 0.55% 19,384,952
2014-05-28 2014-05-26 54.442 381,993 -1,734 0.56% 20,796,302
2014-05-27 2014-05-23 55.364 383,727 +3,381 0.56% 21,244,783
2014-05-26 2014-05-22 55.364 380,346 -694 0.56% 21,057,596
2014-05-23 2014-05-21 53.519 381,040 -520 0.56% 20,392,818
2014-05-22 2014-05-20 55.364 381,560 +520 0.56% 21,124,809
2014-05-21 2014-05-19 55.364 381,040 +2,601 0.56% 21,096,019
2014-05-20 2014-05-16 57.210 378,439 +174 0.55% 21,650,417
2014-05-19 2014-05-15 57.210 378,265 -2,428 0.55% 21,640,463
2014-05-16 2014-05-14 56.287 380,693 +1,127 0.56% 21,428,088
2014-05-14 2014-05-12 54.442 379,566 +1,041 0.55% 20,664,172
2014-05-13 2014-05-09 51.673 378,525 +14,131 0.55% 19,559,659
2014-05-12 2014-05-08 55.364 364,394 +2,428 0.53% 20,174,425
2014-05-09 2014-05-07 58.133 361,966 +1,474 0.53% 21,042,000
2014-05-08 2014-05-05 57.210 360,492 -3,295 0.53% 20,623,673
2014-05-07 2014-05-02 51.673 363,787 -1,040 0.53% 18,798,097
2014-05-05 2014-04-30 49.828 364,827 +3,121 0.53% 18,178,558
2014-05-02 2014-04-29 48.905 361,706 +1,301 0.53% 17,689,285
2014-04-30 2014-04-28 47.060 360,405 +1,300 0.53% 16,960,540
2014-04-29 2014-04-25 47.982 359,105 +83,491 0.52% 17,230,722
2014-04-24 2014-04-22 54.442 275,614 -1,127 0.40% 15,004,861
2014-04-23 2014-04-17 51.673 276,741 -867 0.40% 14,300,138
2014-04-17 2014-04-15 48.905 277,608 +1,127 0.41% 13,576,460
2014-04-16 2014-04-14 45.676 276,481 +40,141 0.40% 12,628,425
2014-04-15 2014-04-11 40.600 236,340 -867 0.35% 9,595,522
2014-04-14 2014-04-10 42.446 237,207 -2,167 0.35% 10,068,483
2014-04-11 2014-04-09 42.446 239,374 -3,035 0.35% 10,160,463
2014-04-08 2014-04-04 41.523 242,409 +2,948 0.35% 10,065,606
2014-04-07 2014-04-03 43.369 239,461 +2,427 0.35% 10,385,116
2014-04-04 2014-04-02 46.137 237,034 -21,154 0.35% 10,936,021
2014-04-03 2014-04-01 36.448 258,188 +260 0.38% 9,410,481
2014-04-02 2014-03-31 45.676 257,928 +11,011 0.38% 11,781,006
2014-04-01 2014-03-28 46.137 246,917 +48,464 0.36% 11,391,992
2014-03-31 2014-03-27 49.828 198,453 -2,080 0.29% 9,888,493
2014-03-28 2014-03-26 57.210 200,533 +346 0.29% 11,472,452
2014-03-27 2014-03-25 56.287 200,187 +7,803 0.29% 11,267,937
2014-03-26 2014-03-24 60.901 192,384 +1,908 0.28% 11,716,329
2014-03-25 2014-03-21 65.514 190,476 +1,560 0.28% 12,478,929
2014-03-24 2014-03-20 66.437 188,916 -867 0.28% 12,551,046
2014-03-21 2014-03-19 69.205 189,783 +8,063 0.28% 13,134,008
2014-03-20 2014-03-18 68.283 181,720 +87 0.27% 12,408,324
2014-03-19 2014-03-17 62.746 181,633 -7,370 0.27% 11,396,785
2014-03-18 2014-03-14 64.592 189,003 +87 0.28% 12,208,026
2014-03-17 2014-03-13 64.592 188,916 +694 0.28% 12,202,406
2014-03-14 2014-03-12 67.360 188,222 -2,428 0.27% 12,678,619
2014-03-13 2014-03-11 67.360 190,650 -11,357 0.28% 12,842,168
2014-03-12 2014-03-10 72.896 202,007 +2,774 0.29% 14,725,573
2014-03-11 2014-03-07 73.819 199,233 +6,416 0.29% 14,707,198
2014-03-10 2014-03-06 70.128 192,817 -3,902 0.28% 13,521,896
2014-03-07 2014-03-05 70.128 196,719 -9,450 0.29% 13,795,536
2014-03-06 2014-03-04 71.051 206,169 -1,300 0.30% 14,648,487
2014-03-05 2014-03-03 67.360 207,469 +7,542 0.30% 13,975,095
2014-03-04 2014-02-28 59.978 199,927 +7,196 0.29% 11,991,223
2014-03-03 2014-02-27 56.287 192,731 -6,849 0.28% 10,848,260
2014-02-28 2014-02-26 55.364 199,580 +4,248 0.29% 11,049,610
2014-02-27 2014-02-25 54.442 195,332 +694 0.29% 10,634,182
2014-02-26 2014-02-24 63.669 194,638 -1,561 0.28% 12,392,400
2014-02-25 2014-02-21 64.592 196,199 -10,230 0.29% 12,672,827
2014-02-24 2014-02-20 70.128 206,429 +607 0.30% 14,476,481
2014-02-21 2014-02-19 68.283 205,822 +163,947 0.30% 14,054,073
2014-02-20 2014-02-18 72.896 41,875 -1,127 0.31% 3,052,535
2014-02-19 2014-02-17 73.819 43,002 -261 0.31% 3,174,368
2014-02-18 2014-02-14 74.742 43,263 -3,034 0.32% 3,233,556
2014-02-17 2014-02-13 77.510 46,297 +6,069 0.34% 3,588,482
2014-02-14 2014-02-12 83.969 40,228 -347 0.29% 3,377,913
2014-02-13 2014-02-11 59.055 40,575 +3,815 0.30% 2,396,168
2014-02-12 2014-02-10 62.377 36,760 -143,139 0.27% 2,292,983
2014-02-11 2014-02-07 63.484 179,899 +433 0.26% 11,420,783
2014-02-06 2014-02-04 64.592 179,466 +13,005 0.26% 11,592,014
2014-02-05 2014-01-30 66.437 166,461 -434 0.24% 11,059,199
2014-02-04 2014-01-28 64.223 166,895 -3,901 0.24% 10,718,432
2014-01-29 2014-01-27 65.514 170,796 +26,443 0.25% 11,189,604
2014-01-28 2014-01-24 60.532 144,353 -3,901 0.21% 8,737,926
2014-01-27 2014-01-23 63.669 148,254 +867 0.22% 9,439,179
2014-01-23 2014-01-21 61.085 147,387 -1,301 0.22% 9,003,178
2014-01-20 2014-01-16 57.948 148,688 +434 0.22% 8,616,170
2014-01-17 2014-01-15 58.317 148,254 -13,872 0.22% 8,645,740
2014-01-16 2014-01-14 59.055 162,126 +11,704 0.24% 9,574,395
2014-01-14 2014-01-10 57.210 150,422 +5,202 0.22% 8,605,612
2014-01-13 2014-01-09 56.841 145,220 -433 0.21% 8,254,406
2014-01-10 2014-01-08 57.394 145,653 +10,403 0.21% 8,359,658
2014-01-09 2014-01-07 58.133 135,250 -2,167 0.20% 7,862,425
2014-01-08 2014-01-06 55.180 137,417 -71,960 0.20% 7,582,638
2014-01-07 2014-01-03 52.042 209,377 -41,181 0.31% 10,896,494
2014-01-06 2014-01-02 49.828 250,558 +866 0.37% 12,484,775
2014-01-03 2013-12-31 47.613 249,692 +30,345 0.36% 11,888,663
2013-12-30 2013-12-24 46.137 219,347 +25,576 0.32% 10,119,997
2013-12-27 2013-12-20 45.768 193,771 -3,901 0.28% 8,868,479
2013-12-23 2013-12-19 45.768 197,672 -867 0.29% 9,047,019
2013-12-20 2013-12-18 47.613 198,539 +4,768 0.29% 9,453,099
2013-12-19 2013-12-17 44.661 193,771 -867 0.28% 8,653,919
2013-12-13 2013-12-11 44.291 194,638 -46,384 0.28% 8,620,800
2013-12-12 2013-12-10 44.661 241,022 -867 0.35% 10,764,175
2013-12-11 2013-12-09 45.583 241,889 -16,039 0.35% 11,026,096
2013-12-10 2013-12-06 46.506 257,928 -49,851 0.38% 11,995,206
2013-12-09 2013-12-05 44.291 307,779 -15,173 0.45% 13,631,979
2013-12-06 2013-12-04 44.291 322,952 -40,748 0.47% 14,304,013
2013-12-05 2013-12-03 46.137 363,700 +867 0.53% 16,780,002
2013-12-04 2013-12-02 45.583 362,833 +5,202 0.53% 16,539,121
2013-12-03 2013-11-29 45.583 357,631 +1,734 0.52% 16,301,997
2013-12-02 2013-11-28 45.768 355,897 -4,769 0.52% 16,288,635
2013-11-28 2013-11-26 46.506 360,666 -3,467 0.53% 16,773,142
2013-11-27 2013-11-25 46.137 364,133 +3,901 0.53% 16,799,979
2013-11-26 2013-11-22 43.000 360,232 -1,301 0.53% 15,489,839
2013-11-25 2013-11-21 41.523 361,533 -3,034 0.53% 15,012,021
2013-11-22 2013-11-20 42.261 364,567 +434 0.53% 15,407,122
2013-11-20 2013-11-18 43.369 364,133 -3,902 0.53% 15,791,980
2013-11-19 2013-11-15 43.184 368,035 -867 0.54% 15,893,285
2013-11-18 2013-11-14 42.815 368,902 -867 0.54% 15,794,565
2013-11-15 2013-11-13 42.077 369,769 -867 0.54% 15,558,726
2013-11-14 2013-11-12 45.030 370,636 +3,035 0.54% 16,689,607
2013-11-12 2013-11-08 42.446 367,601 +20,374 0.54% 15,603,183
2013-11-11 2013-11-07 42.261 347,227 +20,807 0.51% 14,674,309
2013-11-08 2013-11-06 46.875 326,420 +3,035 0.48% 15,300,977
2013-11-07 2013-11-05 42.446 323,385 -9,537 0.47% 13,726,392
2013-11-05 2013-11-01 40.600 332,922 +27,310 0.49% 13,516,799
2013-11-04 2013-10-31 40.600 305,612 +42,916 0.45% 12,408,000
2013-11-01 2013-10-30 40.600 262,696 +46,383 0.38% 10,665,589
2013-10-31 2013-10-29 40.231 216,313 +53,753 0.32% 8,702,576
2013-10-30 2013-10-28 38.755 162,560 -6,502 0.24% 6,300,016
2013-10-29 2013-10-25 41.154 169,062 +7,369 0.26% 6,957,602
2013-10-28 2013-10-24 41.154 161,693 -19,940 0.25% 6,654,337
2013-10-25 2013-10-23 40.231 181,633 +3,468 0.28% 7,307,350
2013-10-24 2013-10-22 41.339 178,165 +11,270 0.27% 7,365,108
2013-10-23 2013-10-21 36.171 166,895 +5,202 0.26% 6,036,818
2013-10-22 2013-10-18 44.476 161,693 -3,034 0.25% 7,191,458
2013-10-21 2013-10-17 46.875 164,727 +134,383 0.25% 7,721,598
2013-10-18 2013-10-16 45.399 30,344 +433 0.05% 1,377,579
2013-10-17 2013-10-15 45.399 29,911 -265,731 0.05% 1,357,922
2013-10-16 2013-10-11 48.721 295,642 -1,734 0.45% 14,403,855
2013-10-15 2013-10-10 48.352 297,376 +22,542 0.46% 14,378,577
2013-10-11 2013-10-09 41.892 274,834 +75,861 0.42% 11,513,437
2013-10-10 2013-10-08 38.570 198,973 +9,103 0.31% 7,674,483
2013-10-09 2013-10-07 36.910 189,870 -2,601 0.29% 7,008,015
2013-10-08 2013-10-04 37.279 192,471 +42,049 0.30% 7,175,057
2013-10-07 2013-10-03 37.832 150,422 +58,955 0.23% 5,690,808
2013-10-04 2013-10-02 36.356 91,467 -43,349 0.14% 3,325,365
2013-10-03 2013-09-30 32.111 134,816 -55,921 0.21% 4,329,117
2013-10-02 2013-09-27 29.528 190,737 -867 0.29% 5,632,013
2013-09-27 2013-09-25 27.498 191,604 +7,370 0.29% 5,268,652
2013-09-26 2013-09-24 28.420 184,234 +16,473 0.28% 5,235,995
2013-09-24 2013-09-19 23.622 167,761 -3,902 0.26% 3,962,869
2013-09-23 2013-09-18 19.378 171,663 +3,902 0.26% 3,326,402
2013-09-19 2013-09-17 21.777 167,761 +13,438 0.26% 3,653,269
2013-09-18 2013-09-16 19.193 154,323 -54,187 0.24% 2,961,916
2013-09-17 2013-09-13 15.502 208,510 -18,640 0.32% 3,232,324
2013-09-16 2013-09-12 13.103 227,150 -4,768 0.35% 2,976,321
2013-09-11 2013-09-09 10.519 231,918 -6,503 0.36% 2,439,596
2013-09-03 2013-08-30 9.781 238,421 +4,335 0.37% 2,332,003
2013-09-02 2013-08-29 9.781 234,086 +4,335 0.36% 2,289,602
2013-08-30 2013-08-28 9.781 229,751 +8,670 0.35% 2,247,201
2013-08-29 2013-08-27 9.781 221,081 +2,167 0.34% 2,162,400
2013-08-28 2013-08-26 9.412 218,914 +434 0.34% 2,060,404
2013-08-27 2013-08-23 9.043 218,480 +3,901 0.34% 1,975,679
2013-08-26 2013-08-22 9.043 214,579 -13,137 0.33% 1,940,403
2013-08-02 2013-07-31 9.217 227,716 -460 0.33% 2,098,799
2013-07-15 2013-07-11 9.043 228,176 +2,760 0.33% 2,063,359
2013-06-26 2013-06-24 8.695 225,416 +2,300 0.33% 1,960,000
2013-06-06 2013-06-04 9.738 223,116 +1,840 0.32% 2,172,802
2013-05-30 2013-05-28 10.260 221,276 -1,840 0.32% 2,270,324
2013-05-15 2013-05-13 9.912 223,116 -460 0.32% 2,211,602
2013-04-30 2013-04-26 10.260 223,576 -4,140 0.32% 2,293,922
2013-04-26 2013-04-24 10.434 227,716 -1,840 0.33% 2,375,999
2013-04-25 2013-04-23 10.086 229,556 -9,201 0.33% 2,315,358
2013-03-13 2013-03-11 8.521 238,757 -460 0.35% 2,034,481
2013-03-11 2013-03-07 8.260 239,217 +1,840 0.35% 1,976,001
2013-03-01 2013-02-27 8.086 237,377 +10,581 0.34% 1,919,522
2013-02-21 2013-02-19 8.260 226,796 +1,840 0.33% 1,873,400
2013-02-15 2013-02-08 8.347 224,956 +1,840 0.33% 1,877,761
2013-02-07 2013-02-05 8.521 223,116 +920 0.32% 1,901,202
2013-01-25 2013-01-23 8.695 222,196 +4,601 0.32% 1,932,002
2013-01-24 2013-01-22 8.869 217,595 +16,561 0.32% 1,929,836
2013-01-22 2013-01-18 8.869 201,034 +2,760 0.29% 1,782,958
2013-01-10 2013-01-08 9.217 198,274 -920 0.29% 1,827,440
2012-12-17 2012-12-13 10.956 199,194 -111,788 0.29% 2,182,319
2012-12-14 2012-12-12 10.608 310,982 -86,946 0.45% 3,298,880
2012-12-13 2012-12-11 10.260 397,928 -60,264 0.58% 4,082,798
2012-12-12 2012-12-10 10.260 458,192 -113,168 0.66% 4,701,116
2012-12-11 2012-12-07 9.217 571,360 -63,025 0.83% 5,266,076
2012-12-10 2012-12-06 8.695 634,385 -87,406 0.92% 5,516,001
2012-12-06 2012-12-04 8.608 721,791 -7,361 1.05% 6,213,239
2012-12-04 2012-11-30 8.173 729,152 -3,680 1.06% 5,959,603
2012-11-29 2012-11-27 7.652 732,832 +2,760 1.06% 5,607,361
2012-11-15 2012-11-13 7.912 730,072 +3,681 1.06% 5,776,683
2012-11-06 2012-11-02 8.173 726,391 -20,242 1.05% 5,937,037
2012-10-24 2012-10-19 8.260 746,633 +3,680 1.08% 6,167,401
2012-10-22 2012-10-18 8.347 742,953 +1,841 1.08% 6,201,604
2012-10-16 2012-10-12 8.608 741,112 -460 1.07% 6,379,556
2012-10-12 2012-10-10 8.521 741,572 +460 1.07% 6,319,036
2012-10-11 2012-10-09 8.434 741,112 +9,200 1.07% 6,250,676
2012-10-10 2012-10-08 8.260 731,912 -11,041 1.06% 6,045,802
2012-09-20 2012-09-18 8.521 742,953 +1,841 1.08% 6,330,804
2012-09-04 2012-08-31 8.695 741,112 +920 1.07% 6,443,996
2012-08-28 2012-08-24 8.521 740,192 +460 1.07% 6,307,277
2012-08-27 2012-08-23 8.521 739,732 -60,387 1.07% 6,303,357
2012-08-22 2012-08-20 8.521 800,119 -1,492 1.07% 6,817,923
2012-08-20 2012-08-16 8.360 801,611 +14,430 1.07% 6,701,757
2012-08-17 2012-08-15 8.200 787,181 +7,463 1.05% 6,454,557
2012-08-15 2012-08-13 8.200 779,718 +1,991 1.04% 6,393,363
2012-08-09 2012-08-07 8.360 777,727 +29,357 1.04% 6,502,078
2012-08-07 2012-08-03 8.360 748,370 +29,855 1.00% 6,256,643
2012-07-27 2012-07-25 7.958 718,515 -4,975 0.96% 5,718,244
2012-07-26 2012-07-24 7.717 723,490 -4,976 0.97% 5,583,357
2012-07-25 2012-07-23 7.798 728,466 -3,483 0.98% 5,680,318
2012-07-24 2012-07-20 8.200 731,949 -41,798 0.98% 6,001,677
2012-07-04 2012-06-29 9.325 773,747 +3,981 1.04% 7,215,204
2012-07-03 2012-06-28 9.486 769,766 +37,817 1.03% 7,301,841
2012-06-28 2012-06-26 9.325 731,949 -7,962 0.98% 6,825,437
2012-06-26 2012-06-22 9.325 739,911 -9,951 0.99% 6,899,683
2012-06-22 2012-06-20 9.164 749,862 -5,971 1.00% 6,871,916
2012-06-21 2012-06-19 9.325 755,833 -19,904 1.01% 7,048,155
2012-06-20 2012-06-18 9.164 775,737 -42,295 1.04% 7,109,041
2012-06-12 2012-06-08 9.164 818,032 +621,983 1.10% 7,496,642
2012-05-31 2012-05-29 9.647 196,049 -5,473 0.26% 1,891,200
2012-05-30 2012-05-28 9.968 201,522 +24,879 0.27% 2,008,796
2012-05-29 2012-05-25 9.325 176,643 +16,918 0.24% 1,647,199
2012-05-28 2012-05-24 9.647 159,725 -995 0.21% 1,540,798
2012-05-24 2012-05-22 10.290 160,720 +52,246 0.22% 1,653,756
2012-05-23 2012-05-21 11.737 108,474 -51,749 0.15% 1,273,122
2012-05-22 2012-05-18 11.094 160,223 -6,468 0.21% 1,777,443
2012-05-21 2012-05-17 10.611 166,691 -28,860 0.22% 1,768,796
2012-05-18 2012-05-16 9.968 195,551 +47,270 0.26% 1,949,276
2012-05-17 2012-05-15 10.290 148,281 -5,473 0.20% 1,525,763
2012-05-16 2012-05-14 9.325 153,754 +29,855 0.21% 1,433,759
2012-05-15 2012-05-11 8.200 123,899 +9,952 0.17% 1,015,920
2012-05-11 2012-05-09 8.843 113,947 +18,908 0.15% 1,007,598
2012-05-10 2012-05-08 8.200 95,039 +3,981 0.13% 779,280
2012-05-07 2012-05-03 7.396 91,058 -995 0.12% 673,438
2012-05-03 2012-04-30 6.431 92,053 +23,386 0.12% 591,997
2012-05-02 2012-04-27 6.592 68,667 +46,276 0.09% 452,641
2012-04-27 2012-04-25 6.270 22,391 -6,469 0.03% 140,398
2012-04-23 2012-04-19 5.788 28,860 -1,990 0.04% 167,040
2012-04-20 2012-04-18 5.788 30,850 0.04% 178,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top