History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-13 | 2025-10-09 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-10 | 2025-10-08 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-09 | 2025-10-06 | 0.210 | 640 | +0 | 0.00% | 134 |
| 2025-10-08 | 2025-10-03 | 0.221 | 640 | +0 | 0.00% | 141 |
| 2025-10-06 | 2025-10-02 | 0.220 | 640 | +0 | 0.00% | 141 |
| 2025-10-03 | 2025-09-30 | 0.219 | 640 | +0 | 0.00% | 140 |
| 2025-10-02 | 2025-09-29 | 0.212 | 640 | +0 | 0.00% | 136 |
| 2025-09-30 | 2025-09-26 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-29 | 2025-09-25 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-26 | 2025-09-24 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-09-25 | 2025-09-23 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-24 | 2025-09-22 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-23 | 2025-09-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-22 | 2025-09-18 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-09-19 | 2025-09-17 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-09-18 | 2025-09-16 | 0.230 | 640 | +0 | 0.00% | 147 |
| 2025-09-17 | 2025-09-15 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2025-09-16 | 2025-09-12 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-09-15 | 2025-09-11 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-09-12 | 2025-09-10 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-09-11 | 2025-09-09 | 0.243 | 640 | +0 | 0.00% | 156 |
| 2025-09-10 | 2025-09-08 | 0.240 | 640 | +0 | 0.00% | 154 |
| 2025-09-09 | 2025-09-05 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-08 | 2025-09-04 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-05 | 2025-09-03 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-04 | 2025-09-02 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-03 | 2025-09-01 | 0.236 | 640 | +0 | 0.00% | 151 |
| 2025-09-02 | 2025-08-29 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2025-09-01 | 2025-08-28 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-08-29 | 2025-08-27 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-28 | 2025-08-26 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2025-08-27 | 2025-08-25 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-26 | 2025-08-22 | 0.248 | 640 | +0 | 0.00% | 159 |
| 2025-08-25 | 2025-08-21 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-22 | 2025-08-20 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-21 | 2025-08-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-20 | 2025-08-18 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-19 | 2025-08-15 | 0.247 | 640 | +0 | 0.00% | 158 |
| 2025-08-18 | 2025-08-14 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-15 | 2025-08-13 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2025-08-14 | 2025-08-12 | 0.245 | 640 | +0 | 0.00% | 157 |
| 2025-08-13 | 2025-08-11 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-12 | 2025-08-08 | 0.249 | 640 | +0 | 0.00% | 159 |
| 2025-08-11 | 2025-08-07 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-08 | 2025-08-06 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-08-07 | 2025-08-05 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-08-06 | 2025-08-04 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-08-05 | 2025-08-01 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-08-01 | 2025-07-30 | 0.244 | 640 | +0 | 0.00% | 156 |
| 2025-07-31 | 2025-07-29 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-30 | 2025-07-28 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-07-29 | 2025-07-25 | 0.246 | 640 | +0 | 0.00% | 157 |
| 2025-07-28 | 2025-07-24 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-25 | 2025-07-23 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-24 | 2025-07-22 | 0.241 | 640 | +0 | 0.00% | 154 |
| 2025-07-23 | 2025-07-21 | 0.240 | 640 | +0 | 0.00% | 154 |
| 2025-07-22 | 2025-07-18 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2025-07-21 | 2025-07-17 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2025-07-18 | 2025-07-16 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-17 | 2025-07-15 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-16 | 2025-07-14 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2025-07-15 | 2025-07-11 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-14 | 2025-07-10 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-11 | 2025-07-09 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-10 | 2025-07-08 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-09 | 2025-07-07 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-08 | 2025-07-04 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-07-07 | 2025-07-03 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-07-04 | 2025-07-02 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-07-03 | 2025-06-30 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-07-02 | 2025-06-27 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-06-30 | 2025-06-26 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-06-27 | 2025-06-25 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-06-26 | 2025-06-24 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-25 | 2025-06-23 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-24 | 2025-06-20 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-23 | 2025-06-19 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-06-17 | 2025-06-13 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-06-16 | 2025-06-12 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-06-13 | 2025-06-11 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-06-12 | 2025-06-10 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-11 | 2025-06-09 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-10 | 2025-06-06 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-09 | 2025-06-05 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-06-06 | 2025-06-04 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-06-05 | 2025-06-03 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-06-04 | 2025-06-02 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-06-03 | 2025-05-30 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-06-02 | 2025-05-29 | 0.315 | 640 | +0 | 0.00% | 202 |
| 2025-05-30 | 2025-05-28 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-29 | 2025-05-27 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-28 | 2025-05-26 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-27 | 2025-05-23 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-05-26 | 2025-05-22 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-23 | 2025-05-21 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-22 | 2025-05-20 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-21 | 2025-05-19 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-20 | 2025-05-16 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-19 | 2025-05-15 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-16 | 2025-05-14 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-15 | 2025-05-13 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-14 | 2025-05-12 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-13 | 2025-05-09 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-05-12 | 2025-05-08 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-05-09 | 2025-05-07 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-08 | 2025-05-06 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-07 | 2025-05-02 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-06 | 2025-04-30 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-05-02 | 2025-04-29 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-04-30 | 2025-04-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-04-29 | 2025-04-25 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-04-28 | 2025-04-24 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-25 | 2025-04-23 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-04-24 | 2025-04-22 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-04-23 | 2025-04-17 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-04-22 | 2025-04-16 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-17 | 2025-04-15 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-16 | 2025-04-14 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-04-15 | 2025-04-11 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-04-14 | 2025-04-10 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-11 | 2025-04-09 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2025-04-10 | 2025-04-08 | 0.270 | 640 | +0 | 0.00% | 173 |
| 2025-04-09 | 2025-04-07 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2025-04-08 | 2025-04-03 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-04-07 | 2025-04-02 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-04-03 | 2025-04-01 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-04-02 | 2025-03-31 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-04-01 | 2025-03-28 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2025-03-31 | 2025-03-27 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-28 | 2025-03-26 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-27 | 2025-03-25 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-26 | 2025-03-24 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-25 | 2025-03-21 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-24 | 2025-03-20 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-21 | 2025-03-19 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2025-03-20 | 2025-03-18 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-03-19 | 2025-03-17 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2025-03-18 | 2025-03-14 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-17 | 2025-03-13 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2025-03-14 | 2025-03-12 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2025-03-13 | 2025-03-11 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-12 | 2025-03-10 | 0.325 | 640 | +0 | 0.00% | 208 |
| 2025-03-11 | 2025-03-07 | 0.310 | 640 | +0 | 0.00% | 198 |
| 2025-03-10 | 2025-03-06 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-03-07 | 2025-03-05 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2025-03-06 | 2025-03-04 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2025-03-05 | 2025-03-03 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-03-04 | 2025-02-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2025-03-03 | 2025-02-27 | 0.285 | 640 | +0 | 0.00% | 182 |
| 2025-02-28 | 2025-02-26 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2025-02-27 | 2025-02-25 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2025-02-26 | 2025-02-24 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2025-02-25 | 2025-02-21 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-24 | 2025-02-20 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-21 | 2025-02-19 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2025-02-20 | 2025-02-18 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2025-02-19 | 2025-02-17 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2025-02-18 | 2025-02-14 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2025-02-17 | 2025-02-13 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2025-02-14 | 2025-02-12 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2025-02-13 | 2025-02-11 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2025-02-12 | 2025-02-10 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2025-02-11 | 2025-02-07 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2025-02-10 | 2025-02-06 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-07 | 2025-02-05 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-06 | 2025-02-04 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-05 | 2025-02-03 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-02-04 | 2025-01-28 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2025-02-03 | 2025-01-24 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2025-01-27 | 2025-01-23 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2025-01-24 | 2025-01-22 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-01-23 | 2025-01-21 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2025-01-22 | 2025-01-20 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2025-01-21 | 2025-01-17 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2025-01-20 | 2025-01-16 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2025-01-17 | 2025-01-15 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2025-01-16 | 2025-01-14 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2025-01-15 | 2025-01-13 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2025-01-14 | 2025-01-10 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2025-01-13 | 2025-01-09 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2025-01-10 | 2025-01-08 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2025-01-09 | 2025-01-07 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-08 | 2025-01-06 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-07 | 2025-01-03 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-06 | 2025-01-02 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2025-01-03 | 2024-12-31 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2025-01-02 | 2024-12-27 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-12-30 | 2024-12-24 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-27 | 2024-12-20 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-12-23 | 2024-12-19 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-20 | 2024-12-18 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-12-19 | 2024-12-17 | 0.445 | 640 | +0 | 0.00% | 285 |
| 2024-12-18 | 2024-12-16 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-12-17 | 2024-12-13 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-16 | 2024-12-12 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-13 | 2024-12-11 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-12-12 | 2024-12-10 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-12-11 | 2024-12-09 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-10 | 2024-12-06 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-09 | 2024-12-05 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-06 | 2024-12-04 | 0.455 | 640 | +0 | 0.00% | 291 |
| 2024-12-05 | 2024-12-03 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-12-04 | 2024-12-02 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-12-03 | 2024-11-29 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-12-02 | 2024-11-28 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-11-29 | 2024-11-27 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-28 | 2024-11-26 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-27 | 2024-11-25 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-26 | 2024-11-22 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-25 | 2024-11-21 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-11-22 | 2024-11-20 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-11-21 | 2024-11-19 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-20 | 2024-11-18 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-19 | 2024-11-15 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-18 | 2024-11-14 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-11-15 | 2024-11-13 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-11-14 | 2024-11-12 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-13 | 2024-11-11 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2024-11-12 | 2024-11-08 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2024-11-11 | 2024-11-07 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-11-08 | 2024-11-06 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-11-07 | 2024-11-05 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-11-06 | 2024-11-04 | 0.320 | 640 | +0 | 0.00% | 205 |
| 2024-11-05 | 2024-11-01 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-11-04 | 2024-10-31 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-11-01 | 2024-10-30 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-10-31 | 2024-10-29 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-30 | 2024-10-28 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2024-10-29 | 2024-10-25 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-28 | 2024-10-24 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-25 | 2024-10-23 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-10-24 | 2024-10-22 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-10-23 | 2024-10-21 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-10-22 | 2024-10-18 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-21 | 2024-10-17 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-18 | 2024-10-16 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-10-17 | 2024-10-15 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-10-16 | 2024-10-14 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-15 | 2024-10-10 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-10-14 | 2024-10-09 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-10 | 2024-10-08 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2024-10-09 | 2024-10-07 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-10-08 | 2024-10-04 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-10-07 | 2024-10-03 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-10-04 | 2024-10-02 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-03 | 2024-09-30 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-10-02 | 2024-09-27 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-30 | 2024-09-26 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-27 | 2024-09-25 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-09-26 | 2024-09-24 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-25 | 2024-09-23 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-24 | 2024-09-20 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-09-23 | 2024-09-19 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-20 | 2024-09-17 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-09-19 | 2024-09-16 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-17 | 2024-09-13 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-16 | 2024-09-12 | 0.350 | 640 | +0 | 0.00% | 224 |
| 2024-09-13 | 2024-09-11 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-09-12 | 2024-09-10 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-11 | 2024-09-09 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-09-10 | 2024-09-05 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-09 | 2024-09-04 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-09-05 | 2024-09-03 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-09-04 | 2024-09-02 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-09-03 | 2024-08-30 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-09-02 | 2024-08-29 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-30 | 2024-08-28 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-29 | 2024-08-27 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-28 | 2024-08-26 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-08-27 | 2024-08-23 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-08-26 | 2024-08-22 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-23 | 2024-08-21 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-22 | 2024-08-20 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-08-21 | 2024-08-19 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-20 | 2024-08-16 | 0.305 | 640 | +0 | 0.00% | 195 |
| 2024-08-19 | 2024-08-15 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-16 | 2024-08-14 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-15 | 2024-08-13 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2024-08-14 | 2024-08-12 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-08-13 | 2024-08-09 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-08-12 | 2024-08-08 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-09 | 2024-08-07 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-08 | 2024-08-06 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-07 | 2024-08-05 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-08-06 | 2024-08-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-05 | 2024-08-01 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-08-02 | 2024-07-31 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2024-08-01 | 2024-07-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-31 | 2024-07-29 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-30 | 2024-07-26 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-07-29 | 2024-07-25 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-26 | 2024-07-24 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-07-25 | 2024-07-23 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-07-24 | 2024-07-22 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-23 | 2024-07-19 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-22 | 2024-07-18 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-19 | 2024-07-17 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-18 | 2024-07-16 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-17 | 2024-07-15 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-07-16 | 2024-07-12 | 0.340 | 640 | +0 | 0.00% | 218 |
| 2024-07-15 | 2024-07-11 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-12 | 2024-07-10 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-11 | 2024-07-09 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-07-10 | 2024-07-08 | 0.355 | 640 | +0 | 0.00% | 227 |
| 2024-07-09 | 2024-07-05 | 0.380 | 640 | +0 | 0.00% | 243 |
| 2024-07-08 | 2024-07-04 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-07-05 | 2024-07-03 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2024-07-04 | 2024-07-02 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-03 | 2024-06-28 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-07-02 | 2024-06-27 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-06-28 | 2024-06-26 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-27 | 2024-06-25 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-26 | 2024-06-24 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-25 | 2024-06-21 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-24 | 2024-06-20 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-21 | 2024-06-19 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-20 | 2024-06-18 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-19 | 2024-06-17 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-18 | 2024-06-14 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-17 | 2024-06-13 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-14 | 2024-06-12 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-13 | 2024-06-11 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2024-06-12 | 2024-06-07 | 0.385 | 640 | +0 | 0.00% | 246 |
| 2024-06-11 | 2024-06-06 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-07 | 2024-06-05 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-06-06 | 2024-06-04 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-06-05 | 2024-06-03 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-06-04 | 2024-05-31 | 0.395 | 640 | +0 | 0.00% | 253 |
| 2024-06-03 | 2024-05-30 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-05-31 | 2024-05-29 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-05-30 | 2024-05-28 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-05-29 | 2024-05-27 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-05-28 | 2024-05-24 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-05-27 | 2024-05-23 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-05-24 | 2024-05-22 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2024-05-23 | 2024-05-21 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2024-05-22 | 2024-05-20 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-05-21 | 2024-05-17 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2024-05-20 | 2024-05-16 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-05-17 | 2024-05-14 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-05-16 | 2024-05-13 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2024-05-14 | 2024-05-10 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-13 | 2024-05-09 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-10 | 2024-05-08 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-05-09 | 2024-05-07 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-08 | 2024-05-06 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2024-05-07 | 2024-05-03 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-05-06 | 2024-05-02 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2024-05-03 | 2024-04-30 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-05-02 | 2024-04-29 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2024-04-30 | 2024-04-26 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-04-29 | 2024-04-25 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-26 | 2024-04-24 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-25 | 2024-04-23 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-04-24 | 2024-04-22 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2024-04-23 | 2024-04-19 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-04-22 | 2024-04-18 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-04-19 | 2024-04-17 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-18 | 2024-04-16 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-17 | 2024-04-15 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-16 | 2024-04-12 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-04-15 | 2024-04-11 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2024-04-12 | 2024-04-10 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-11 | 2024-04-09 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-10 | 2024-04-08 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2024-04-09 | 2024-04-05 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-04-08 | 2024-04-03 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-04-05 | 2024-04-02 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-04-03 | 2024-03-28 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-04-02 | 2024-03-27 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2024-03-28 | 2024-03-26 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-03-27 | 2024-03-25 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2024-03-26 | 2024-03-22 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2024-03-25 | 2024-03-21 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-03-22 | 2024-03-20 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2024-03-21 | 2024-03-19 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2024-03-20 | 2024-03-18 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2024-03-19 | 2024-03-15 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2024-03-18 | 2024-03-14 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2024-03-15 | 2024-03-13 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2024-03-14 | 2024-03-12 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2024-03-13 | 2024-03-11 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2024-03-12 | 2024-03-08 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2024-03-11 | 2024-03-07 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-08 | 2024-03-06 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-07 | 2024-03-05 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2024-03-06 | 2024-03-04 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2024-03-05 | 2024-03-01 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-04 | 2024-02-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-03-01 | 2024-02-28 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-29 | 2024-02-27 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-28 | 2024-02-26 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2024-02-27 | 2024-02-23 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-26 | 2024-02-22 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2024-02-23 | 2024-02-21 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2024-02-22 | 2024-02-20 | 0.450 | 640 | +0 | 0.00% | 288 |
| 2024-02-21 | 2024-02-19 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2024-02-20 | 2024-02-16 | 0.375 | 640 | +0 | 0.00% | 240 |
| 2024-02-19 | 2024-02-15 | 0.360 | 640 | +0 | 0.00% | 230 |
| 2024-02-16 | 2024-02-14 | 0.370 | 640 | +0 | 0.00% | 237 |
| 2024-02-15 | 2024-02-09 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-14 | 2024-02-07 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-08 | 2024-02-06 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2024-02-07 | 2024-02-05 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2024-02-06 | 2024-02-02 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2024-02-05 | 2024-02-01 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-02 | 2024-01-31 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-02-01 | 2024-01-30 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-31 | 2024-01-29 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2024-01-30 | 2024-01-26 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2024-01-29 | 2024-01-25 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2024-01-26 | 2024-01-24 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-25 | 2024-01-23 | 0.410 | 640 | +0 | 0.00% | 262 |
| 2024-01-24 | 2024-01-22 | 0.345 | 640 | +0 | 0.00% | 221 |
| 2024-01-23 | 2024-01-19 | 0.365 | 640 | +0 | 0.00% | 234 |
| 2024-01-22 | 2024-01-18 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-01-19 | 2024-01-17 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2024-01-18 | 2024-01-16 | 0.265 | 640 | +0 | 0.00% | 170 |
| 2024-01-17 | 2024-01-15 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-16 | 2024-01-12 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-15 | 2024-01-11 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-01-12 | 2024-01-10 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2024-01-11 | 2024-01-09 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2024-01-10 | 2024-01-08 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2024-01-09 | 2024-01-05 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2024-01-08 | 2024-01-04 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-05 | 2024-01-03 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-04 | 2024-01-02 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-03 | 2023-12-29 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2024-01-02 | 2023-12-28 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-29 | 2023-12-27 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-28 | 2023-12-22 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-27 | 2023-12-21 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-22 | 2023-12-20 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-20 | 2023-12-18 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-12-19 | 2023-12-15 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-18 | 2023-12-14 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-15 | 2023-12-13 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-12-14 | 2023-12-12 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-13 | 2023-12-11 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-12 | 2023-12-08 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-11 | 2023-12-07 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-08 | 2023-12-06 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-12-07 | 2023-12-05 | 0.247 | 640 | +0 | 0.00% | 158 |
| 2023-12-06 | 2023-12-04 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2023-12-05 | 2023-12-01 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2023-12-04 | 2023-11-30 | 0.295 | 640 | +0 | 0.00% | 189 |
| 2023-12-01 | 2023-11-29 | 0.275 | 640 | +0 | 0.00% | 176 |
| 2023-11-30 | 2023-11-28 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2023-11-29 | 2023-11-27 | 0.300 | 640 | +0 | 0.00% | 192 |
| 2023-11-28 | 2023-11-24 | 0.260 | 640 | +0 | 0.00% | 166 |
| 2023-11-27 | 2023-11-23 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-24 | 2023-11-22 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-23 | 2023-11-21 | 0.226 | 640 | +0 | 0.00% | 145 |
| 2023-11-22 | 2023-11-20 | 0.203 | 640 | +0 | 0.00% | 130 |
| 2023-11-21 | 2023-11-17 | 0.225 | 640 | +0 | 0.00% | 144 |
| 2023-11-20 | 2023-11-16 | 0.237 | 640 | +0 | 0.00% | 152 |
| 2023-11-17 | 2023-11-15 | 0.239 | 640 | +0 | 0.00% | 153 |
| 2023-11-16 | 2023-11-14 | 0.250 | 640 | +0 | 0.00% | 160 |
| 2023-11-15 | 2023-11-13 | 0.232 | 640 | +0 | 0.00% | 148 |
| 2023-11-14 | 2023-11-10 | 0.231 | 640 | +0 | 0.00% | 148 |
| 2023-11-13 | 2023-11-09 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-11-10 | 2023-11-08 | 0.255 | 640 | +0 | 0.00% | 163 |
| 2023-11-09 | 2023-11-07 | 0.235 | 640 | +0 | 0.00% | 150 |
| 2023-11-08 | 2023-11-06 | 0.242 | 640 | +0 | 0.00% | 155 |
| 2023-11-07 | 2023-11-03 | 0.280 | 640 | +0 | 0.00% | 179 |
| 2023-11-06 | 2023-11-02 | 0.290 | 640 | +0 | 0.00% | 186 |
| 2023-11-03 | 2023-11-01 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2023-11-02 | 2023-10-31 | 0.330 | 640 | +0 | 0.00% | 211 |
| 2023-11-01 | 2023-10-30 | 0.390 | 640 | +0 | 0.00% | 250 |
| 2023-10-31 | 2023-10-27 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2023-10-30 | 2023-10-26 | 0.420 | 640 | +0 | 0.00% | 269 |
| 2023-10-27 | 2023-10-25 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-26 | 2023-10-24 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-25 | 2023-10-20 | 0.430 | 640 | +0 | 0.00% | 275 |
| 2023-10-24 | 2023-10-19 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-10-20 | 2023-10-18 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-10-19 | 2023-10-17 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-10-18 | 2023-10-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-17 | 2023-10-13 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-16 | 2023-10-12 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-13 | 2023-10-11 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-12 | 2023-10-10 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-11 | 2023-10-09 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-10-10 | 2023-10-06 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-10-09 | 2023-10-05 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-10-06 | 2023-10-04 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-10-05 | 2023-10-03 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-10-04 | 2023-09-29 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-10-03 | 2023-09-28 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-29 | 2023-09-27 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-28 | 2023-09-26 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-27 | 2023-09-25 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-09-26 | 2023-09-22 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-09-25 | 2023-09-21 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-09-22 | 2023-09-20 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-21 | 2023-09-19 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-20 | 2023-09-18 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-09-19 | 2023-09-15 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-09-18 | 2023-09-14 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-09-15 | 2023-09-13 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-09-14 | 2023-09-12 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-09-13 | 2023-09-11 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-09-12 | 2023-09-07 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-09-11 | 2023-09-06 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-09-07 | 2023-09-05 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-09-06 | 2023-09-04 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-09-05 | 2023-08-31 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-09-04 | 2023-08-30 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-31 | 2023-08-29 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-30 | 2023-08-28 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-29 | 2023-08-25 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-28 | 2023-08-24 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-08-25 | 2023-08-23 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-24 | 2023-08-22 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-23 | 2023-08-21 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-22 | 2023-08-18 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-21 | 2023-08-17 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-08-18 | 2023-08-16 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-08-17 | 2023-08-15 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-08-16 | 2023-08-14 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-08-15 | 2023-08-11 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-08-14 | 2023-08-10 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-08-11 | 2023-08-09 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-10 | 2023-08-08 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-09 | 2023-08-07 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-08 | 2023-08-04 | 0.780 | 640 | +0 | 0.00% | 499 |
| 2023-08-07 | 2023-08-03 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-04 | 2023-08-02 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-03 | 2023-08-01 | 0.770 | 640 | +0 | 0.00% | 493 |
| 2023-08-02 | 2023-07-31 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-08-01 | 2023-07-28 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-31 | 2023-07-27 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-28 | 2023-07-26 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-27 | 2023-07-25 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-26 | 2023-07-24 | 0.760 | 640 | +0 | 0.00% | 486 |
| 2023-07-25 | 2023-07-21 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-07-24 | 2023-07-20 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-21 | 2023-07-19 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-07-20 | 2023-07-18 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2023-07-19 | 2023-07-14 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-18 | 2023-07-13 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-14 | 2023-07-12 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-07-13 | 2023-07-11 | 0.650 | 640 | +0 | 0.00% | 416 |
| 2023-07-12 | 2023-07-10 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-11 | 2023-07-07 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-10 | 2023-07-06 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-07-07 | 2023-07-05 | 0.750 | 640 | +0 | 0.00% | 480 |
| 2023-07-06 | 2023-07-04 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-07-05 | 2023-07-03 | 0.790 | 640 | +0 | 0.00% | 506 |
| 2023-07-04 | 2023-06-30 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-07-03 | 2023-06-29 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-06-30 | 2023-06-28 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2023-06-29 | 2023-06-27 | 0.740 | 640 | +0 | 0.00% | 474 |
| 2023-06-28 | 2023-06-26 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-06-27 | 2023-06-23 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-06-26 | 2023-06-21 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-06-23 | 2023-06-20 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-06-21 | 2023-06-19 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-06-20 | 2023-06-16 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-06-19 | 2023-06-15 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2023-06-16 | 2023-06-14 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-06-15 | 2023-06-13 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-06-14 | 2023-06-12 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2023-06-13 | 2023-06-09 | 0.400 | 640 | +0 | 0.00% | 256 |
| 2023-06-12 | 2023-06-08 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-06-09 | 2023-06-07 | 0.405 | 640 | +0 | 0.00% | 259 |
| 2023-06-08 | 2023-06-06 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2023-06-07 | 2023-06-05 | 0.460 | 640 | +0 | 0.00% | 294 |
| 2023-06-06 | 2023-06-02 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-06-05 | 2023-06-01 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-06-02 | 2023-05-31 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-06-01 | 2023-05-30 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-31 | 2023-05-29 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-30 | 2023-05-25 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-29 | 2023-05-24 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-25 | 2023-05-23 | 0.465 | 640 | +0 | 0.00% | 298 |
| 2023-05-24 | 2023-05-22 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-05-23 | 2023-05-19 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-05-22 | 2023-05-18 | 0.530 | 640 | +0 | 0.00% | 339 |
| 2023-05-19 | 2023-05-17 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-05-18 | 2023-05-16 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-05-17 | 2023-05-15 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-05-16 | 2023-05-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-05-15 | 2023-05-11 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-05-12 | 2023-05-10 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-11 | 2023-05-09 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-10 | 2023-05-08 | 0.470 | 640 | +0 | 0.00% | 301 |
| 2023-05-09 | 2023-05-05 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-05-08 | 2023-05-04 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-05-05 | 2023-05-03 | 0.440 | 640 | +0 | 0.00% | 282 |
| 2023-05-04 | 2023-05-02 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-03 | 2023-04-28 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-05-02 | 2023-04-27 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-04-28 | 2023-04-26 | 0.480 | 640 | +0 | 0.00% | 307 |
| 2023-04-27 | 2023-04-25 | 0.415 | 640 | +0 | 0.00% | 266 |
| 2023-04-26 | 2023-04-24 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-04-25 | 2023-04-21 | 0.425 | 640 | +0 | 0.00% | 272 |
| 2023-04-24 | 2023-04-20 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-04-21 | 2023-04-19 | 0.435 | 640 | +0 | 0.00% | 278 |
| 2023-04-20 | 2023-04-18 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-19 | 2023-04-17 | 0.475 | 640 | +0 | 0.00% | 304 |
| 2023-04-18 | 2023-04-14 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-04-17 | 2023-04-13 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-04-14 | 2023-04-12 | 0.490 | 640 | +0 | 0.00% | 314 |
| 2023-04-13 | 2023-04-11 | 0.495 | 640 | +0 | 0.00% | 317 |
| 2023-04-12 | 2023-04-06 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-04-11 | 2023-04-04 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-04-06 | 2023-04-03 | 0.485 | 640 | +0 | 0.00% | 310 |
| 2023-04-04 | 2023-03-31 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-04-03 | 2023-03-30 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-03-31 | 2023-03-29 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-30 | 2023-03-28 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-03-29 | 2023-03-27 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-03-28 | 2023-03-24 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-03-27 | 2023-03-23 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-03-24 | 2023-03-22 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-23 | 2023-03-21 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-22 | 2023-03-20 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-03-21 | 2023-03-17 | 0.540 | 640 | +0 | 0.00% | 346 |
| 2023-03-20 | 2023-03-16 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-17 | 2023-03-15 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-16 | 2023-03-14 | 0.520 | 640 | +0 | 0.00% | 333 |
| 2023-03-15 | 2023-03-13 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-14 | 2023-03-10 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-13 | 2023-03-09 | 0.510 | 640 | +0 | 0.00% | 326 |
| 2023-03-10 | 2023-03-08 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-09 | 2023-03-07 | 0.500 | 640 | +0 | 0.00% | 320 |
| 2023-03-08 | 2023-03-06 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-03-07 | 2023-03-03 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-03-06 | 2023-03-02 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-03 | 2023-03-01 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-02 | 2023-02-28 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-03-01 | 2023-02-27 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-02-28 | 2023-02-24 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-27 | 2023-02-23 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-24 | 2023-02-22 | 0.700 | 640 | +0 | 0.00% | 448 |
| 2023-02-23 | 2023-02-21 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-22 | 2023-02-20 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-21 | 2023-02-17 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-02-20 | 2023-02-16 | 0.620 | 640 | +0 | 0.00% | 397 |
| 2023-02-17 | 2023-02-15 | 0.590 | 640 | +0 | 0.00% | 378 |
| 2023-02-16 | 2023-02-14 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-15 | 2023-02-13 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-14 | 2023-02-10 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-13 | 2023-02-09 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-10 | 2023-02-08 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-09 | 2023-02-07 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-08 | 2023-02-06 | 0.600 | 640 | +0 | 0.00% | 384 |
| 2023-02-07 | 2023-02-03 | 0.640 | 640 | +0 | 0.00% | 410 |
| 2023-02-06 | 2023-02-02 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-02-03 | 2023-02-01 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-02-02 | 2023-01-31 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-02-01 | 2023-01-30 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-31 | 2023-01-27 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-30 | 2023-01-26 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-27 | 2023-01-20 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-26 | 2023-01-19 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-20 | 2023-01-18 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-19 | 2023-01-17 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-01-18 | 2023-01-16 | 0.570 | 640 | +0 | 0.00% | 365 |
| 2023-01-17 | 2023-01-13 | 0.560 | 640 | +0 | 0.00% | 358 |
| 2023-01-16 | 2023-01-12 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-01-13 | 2023-01-11 | 0.610 | 640 | +0 | 0.00% | 390 |
| 2023-01-12 | 2023-01-10 | 0.660 | 640 | +0 | 0.00% | 422 |
| 2023-01-11 | 2023-01-09 | 0.720 | 640 | +0 | 0.00% | 461 |
| 2023-01-10 | 2023-01-06 | 0.580 | 640 | +0 | 0.00% | 371 |
| 2023-01-09 | 2023-01-05 | 0.680 | 640 | +0 | 0.00% | 435 |
| 2023-01-06 | 2023-01-04 | 0.630 | 640 | +0 | 0.00% | 403 |
| 2023-01-05 | 2023-01-03 | 0.670 | 640 | +0 | 0.00% | 429 |
| 2023-01-04 | 2022-12-30 | 0.550 | 640 | +0 | 0.00% | 352 |
| 2023-01-03 | 2022-12-29 | 0.690 | 640 | +0 | 0.00% | 442 |
| 2022-12-30 | 2022-12-28 | 0.710 | 640 | +0 | 0.00% | 454 |
| 2022-12-29 | 2022-12-23 | 0.730 | 640 | +0 | 0.00% | 467 |
| 2022-12-28 | 2022-12-22 | 0.810 | 640 | +0 | 0.00% | 518 |
| 2022-08-02 | 2022-07-29 | 0.850 | 640 | -9,600 | 0.00% | 544 |
| 2022-07-28 | 2022-07-26 | 0.950 | 10,240 | -6,400 | 0.00% | 9,728 |
| 2022-07-26 | 2022-07-22 | 0.995 | 16,640 | +16,000 | 0.01% | 16,557 |
| 2020-03-20 | 2020-03-18 | 3.800 | 640 | -2,560 | 0.00% | 2,432 |
| 2020-03-13 | 2020-03-11 | 4.075 | 3,200 | -8,000 | 0.00% | 13,040 |
| 2018-06-28 | 2018-06-26 | 3.150 | 11,200 | -9,600 | 0.01% | 35,280 |
| 2018-05-14 | 2018-05-10 | 2.600 | 20,800 | +9,600 | 0.02% | 54,080 |
| 2017-12-12 | 2017-12-08 | 2.300 | 11,200 | -320 | 0.01% | 25,760 |
| 2017-10-11 | 2017-10-09 | 2.775 | 11,520 | -2,816 | 0.01% | 31,968 |
| 2017-03-06 | 2017-03-02 | 4.400 | 14,336 | +4,160 | 0.01% | 63,078 |
| 2016-11-09 | 2016-11-07 | 4.450 | 10,176 | +320 | 0.01% | 45,283 |
| 2016-06-28 | 2016-06-24 | 4.150 | 9,856 | +6,400 | 0.01% | 40,902 |
| 2016-05-16 | 2016-05-12 | 5.450 | 3,456 | -6,400 | 0.00% | 18,835 |
| 2016-05-13 | 2016-05-11 | 6.000 | 9,856 | +6,400 | 0.01% | 59,136 |
| 2016-04-29 | 2016-04-27 | 4.300 | 3,456 | +320 | 0.00% | 14,861 |
| 2016-04-15 | 2016-04-13 | 4.375 | 3,136 | -8,000 | 0.00% | 13,720 |
| 2016-04-14 | 2016-04-12 | 3.775 | 11,136 | -768 | 0.02% | 42,038 |
| 2016-04-13 | 2016-04-11 | 4.125 | 11,904 | +8,000 | 0.02% | 49,104 |
| 2016-04-01 | 2016-03-30 | 5.375 | 3,904 | -640 | 0.01% | 20,984 |
| 2016-03-30 | 2016-03-24 | 4.627 | 4,544 | -1,593 | 0.01% | 21,027 |
| 2016-02-19 | 2016-02-17 | 4.535 | 6,137 | -5,360 | 0.01% | 27,830 |
| 2016-02-15 | 2016-02-11 | 4.905 | 11,497 | +5,360 | 0.01% | 56,393 |
| 2016-01-26 | 2016-01-22 | 7.404 | 6,137 | -2,161 | 0.01% | 45,437 |
| 2016-01-13 | 2016-01-11 | 9.162 | 8,298 | -4,322 | 0.01% | 76,028 |
| 2016-01-06 | 2016-01-04 | 10.550 | 12,620 | -4,323 | 0.01% | 133,147 |
| 2015-12-21 | 2015-12-17 | 11.476 | 16,943 | -691 | 0.02% | 194,437 |
| 2015-12-18 | 2015-12-16 | 11.198 | 17,634 | +691 | 0.02% | 197,471 |
| 2015-12-17 | 2015-12-15 | 11.476 | 16,943 | -691 | 0.02% | 194,437 |
| 2015-12-11 | 2015-12-09 | 11.291 | 17,634 | +691 | 0.02% | 199,103 |
| 2015-11-30 | 2015-11-26 | 12.957 | 16,943 | +346 | 0.02% | 219,526 |
| 2015-11-23 | 2015-11-19 | 13.975 | 16,597 | -691 | 0.02% | 231,939 |
| 2015-11-18 | 2015-11-16 | 12.957 | 17,288 | +345 | 0.02% | 223,996 |
| 2015-11-16 | 2015-11-12 | 13.882 | 16,943 | +4,323 | 0.02% | 235,206 |
| 2015-11-13 | 2015-11-11 | 14.437 | 12,620 | -4,323 | 0.02% | 182,201 |
| 2015-11-11 | 2015-11-09 | 13.697 | 16,943 | +4,668 | 0.02% | 232,070 |
| 2015-10-19 | 2015-10-15 | 16.196 | 12,275 | +4,322 | 0.02% | 198,805 |
| 2015-09-30 | 2015-09-25 | 15.641 | 7,953 | +173 | 0.01% | 124,390 |
| 2015-09-24 | 2015-09-22 | 16.474 | 7,780 | -5,359 | 0.01% | 128,164 |
| 2015-09-22 | 2015-09-18 | 16.288 | 13,139 | -173 | 0.02% | 214,014 |
| 2015-09-15 | 2015-09-11 | 13.975 | 13,312 | -346 | 0.02% | 186,032 |
| 2015-09-08 | 2015-09-04 | 12.772 | 13,658 | +346 | 0.02% | 174,435 |
| 2015-08-27 | 2015-08-25 | 14.900 | 13,312 | -346 | 0.02% | 198,352 |
| 2015-08-26 | 2015-08-24 | 14.900 | 13,658 | +346 | 0.02% | 203,507 |
| 2015-08-25 | 2015-08-21 | 16.566 | 13,312 | -3,458 | 0.02% | 220,528 |
| 2015-08-14 | 2015-08-12 | 18.787 | 16,770 | -2,161 | 0.02% | 315,062 |
| 2015-08-11 | 2015-08-07 | 20.361 | 18,931 | +692 | 0.02% | 385,446 |
| 2015-08-10 | 2015-08-06 | 21.008 | 18,239 | +2,161 | 0.02% | 383,172 |
| 2015-08-06 | 2015-08-04 | 19.157 | 16,078 | +519 | 0.02% | 308,014 |
| 2015-08-04 | 2015-07-31 | 21.656 | 15,559 | +3,111 | 0.02% | 336,950 |
| 2015-07-30 | 2015-07-28 | 19.528 | 12,448 | +346 | 0.02% | 243,080 |
| 2015-07-14 | 2015-07-10 | 25.913 | 12,102 | -5,013 | 0.02% | 313,605 |
| 2015-07-13 | 2015-07-09 | 22.674 | 17,115 | -87 | 0.02% | 388,070 |
| 2015-07-10 | 2015-07-08 | 17.399 | 17,202 | -173 | 0.02% | 299,298 |
| 2015-07-09 | 2015-07-07 | 23.137 | 17,375 | -432 | 0.02% | 402,006 |
| 2015-07-08 | 2015-07-06 | 26.376 | 17,807 | +11,237 | 0.03% | 469,681 |
| 2015-07-06 | 2015-07-02 | 41.184 | 6,570 | +606 | 0.01% | 270,578 |
| 2015-07-02 | 2015-06-29 | 42.109 | 5,964 | -433 | 0.01% | 251,140 |
| 2015-06-25 | 2015-06-23 | 49.976 | 6,397 | -173 | 0.01% | 319,696 |
| 2015-06-24 | 2015-06-22 | 49.976 | 6,570 | -172 | 0.01% | 328,342 |
| 2015-06-17 | 2015-06-15 | 46.274 | 6,742 | -34,404 | 0.01% | 311,980 |
| 2015-06-16 | 2015-06-12 | 48.125 | 41,146 | +2,161 | 0.06% | 1,980,151 |
| 2015-06-15 | 2015-06-11 | 49.050 | 38,985 | +32,415 | 0.06% | 1,912,233 |
| 2015-06-12 | 2015-06-10 | 49.976 | 6,570 | -605 | 0.01% | 328,342 |
| 2015-06-11 | 2015-06-09 | 49.050 | 7,175 | +173 | 0.01% | 351,937 |
| 2015-06-09 | 2015-06-05 | 55.529 | 7,002 | -173 | 0.01% | 388,813 |
| 2015-06-08 | 2015-06-04 | 57.380 | 7,175 | -86 | 0.01% | 411,700 |
| 2015-06-03 | 2015-06-01 | 53.678 | 7,261 | +173 | 0.01% | 389,755 |
| 2015-06-01 | 2015-05-28 | 55.529 | 7,088 | +173 | 0.01% | 393,588 |
| 2015-05-29 | 2015-05-27 | 57.380 | 6,915 | +1,296 | 0.01% | 396,781 |
| 2015-05-28 | 2015-05-26 | 58.305 | 5,619 | -432 | 0.01% | 327,617 |
| 2015-05-27 | 2015-05-22 | 57.380 | 6,051 | -605 | 0.01% | 347,205 |
| 2015-05-26 | 2015-05-21 | 58.305 | 6,656 | +778 | 0.01% | 388,080 |
| 2015-05-22 | 2015-05-20 | 60.156 | 5,878 | +346 | 0.01% | 353,598 |
| 2015-05-21 | 2015-05-19 | 60.156 | 5,532 | -346 | 0.01% | 332,784 |
| 2015-05-19 | 2015-05-15 | 62.007 | 5,878 | +605 | 0.01% | 364,478 |
| 2015-05-18 | 2015-05-14 | 59.231 | 5,273 | -605 | 0.01% | 312,324 |
| 2015-05-15 | 2015-05-13 | 60.156 | 5,878 | -692 | 0.01% | 353,598 |
| 2015-05-14 | 2015-05-12 | 62.007 | 6,570 | -691 | 0.01% | 407,387 |
| 2015-05-13 | 2015-05-11 | 62.007 | 7,261 | -778 | 0.01% | 450,234 |
| 2015-05-12 | 2015-05-08 | 60.156 | 8,039 | +864 | 0.01% | 483,596 |
| 2015-05-11 | 2015-05-07 | 57.380 | 7,175 | +173 | 0.01% | 411,700 |
| 2015-05-08 | 2015-05-06 | 62.007 | 7,002 | +346 | 0.01% | 434,174 |
| 2015-05-07 | 2015-05-05 | 64.784 | 6,656 | +1,297 | 0.01% | 431,200 |
| 2015-05-06 | 2015-05-04 | 70.337 | 5,359 | -1,816 | 0.01% | 376,934 |
| 2015-05-05 | 2015-04-30 | 58.305 | 7,175 | +1,816 | 0.01% | 418,340 |
| 2015-05-04 | 2015-04-29 | 56.454 | 5,359 | +691 | 0.01% | 302,539 |
| 2015-04-30 | 2015-04-28 | 43.960 | 4,668 | +519 | 0.01% | 205,207 |
| 2015-04-29 | 2015-04-27 | 45.349 | 4,149 | +346 | 0.01% | 188,151 |
| 2015-04-24 | 2015-04-22 | 47.200 | 3,803 | -951 | 0.01% | 179,500 |
| 2015-04-16 | 2015-04-14 | 48.125 | 4,754 | -432 | 0.01% | 228,786 |
| 2015-04-10 | 2015-04-08 | 52.752 | 5,186 | -1,729 | 0.01% | 273,574 |
| 2015-04-09 | 2015-04-02 | 49.976 | 6,915 | -10,806 | 0.01% | 345,584 |
| 2015-04-08 | 2015-04-01 | 50.901 | 17,721 | -11,237 | 0.03% | 902,024 |
| 2015-04-02 | 2015-03-31 | 50.901 | 28,958 | -11,497 | 0.04% | 1,474,004 |
| 2015-04-01 | 2015-03-30 | 55.529 | 40,455 | -1,901 | 0.06% | 2,246,419 |
| 2015-03-03 | 2015-02-27 | 63.858 | 42,356 | -2,161 | 0.06% | 2,704,777 |
| 2015-02-16 | 2015-02-12 | 50.901 | 44,517 | -37,689 | 0.06% | 2,265,980 |
| 2015-02-13 | 2015-02-11 | 50.901 | 82,206 | -30,254 | 0.12% | 4,184,404 |
| 2014-11-12 | 2014-11-10 | 74.038 | 112,460 | -1,124 | 0.16% | 8,326,365 |
| 2014-11-11 | 2014-11-07 | 73.113 | 113,584 | -519 | 0.17% | 8,304,465 |
| 2014-11-06 | 2014-11-04 | 75.889 | 114,103 | +605 | 0.17% | 8,659,211 |
| 2014-11-05 | 2014-11-03 | 74.964 | 113,498 | -259 | 0.17% | 8,508,258 |
| 2014-10-29 | 2014-10-27 | 74.038 | 113,757 | -1,729 | 0.17% | 8,422,393 |
| 2014-10-28 | 2014-10-24 | 78.666 | 115,486 | -432 | 0.17% | 9,084,806 |
| 2014-10-27 | 2014-10-23 | 80.517 | 115,918 | +3,458 | 0.17% | 9,333,350 |
| 2014-10-24 | 2014-10-22 | 79.591 | 112,460 | -2,767 | 0.16% | 8,950,843 |
| 2014-10-23 | 2014-10-21 | 75.889 | 115,227 | +1,729 | 0.17% | 8,744,511 |
| 2014-10-22 | 2014-10-20 | 74.038 | 113,498 | -2,679 | 0.17% | 8,403,217 |
| 2014-10-21 | 2014-10-17 | 74.038 | 116,177 | +432 | 0.17% | 8,601,566 |
| 2014-10-20 | 2014-10-16 | 76.815 | 115,745 | +3,285 | 0.17% | 8,890,941 |
| 2014-09-15 | 2014-09-11 | 63.858 | 112,460 | -21,611 | 0.16% | 7,181,490 |
| 2014-09-12 | 2014-09-10 | 63.858 | 134,071 | -27,920 | 0.20% | 8,561,529 |
| 2014-09-04 | 2014-09-02 | 55.529 | 161,991 | -519 | 0.24% | 8,995,173 |
| 2014-09-02 | 2014-08-29 | 51.827 | 162,510 | +259 | 0.24% | 8,422,393 |
| 2014-08-26 | 2014-08-22 | 50.751 | 162,251 | -482 | 0.24% | 8,234,339 |
| 2014-08-18 | 2014-08-14 | 47.982 | 162,733 | -5,895 | 0.24% | 7,808,321 |
| 2014-08-15 | 2014-08-13 | 51.673 | 168,628 | +5,895 | 0.25% | 8,713,576 |
| 2014-08-06 | 2014-08-04 | 43.369 | 162,733 | +3,815 | 0.24% | 7,057,521 |
| 2014-07-24 | 2014-07-22 | 47.982 | 158,918 | -954 | 0.23% | 7,625,268 |
| 2014-06-25 | 2014-06-23 | 47.060 | 159,872 | -433 | 0.23% | 7,523,523 |
| 2014-06-20 | 2014-06-18 | 47.982 | 160,305 | -174 | 0.23% | 7,691,820 |
| 2014-06-17 | 2014-06-13 | 48.905 | 160,479 | +174 | 0.23% | 7,848,249 |
| 2014-05-14 | 2014-05-12 | 54.442 | 160,305 | -4,335 | 0.23% | 8,727,257 |
| 2014-05-08 | 2014-05-05 | 57.210 | 164,640 | -3,208 | 0.24% | 9,419,020 |
| 2014-05-02 | 2014-04-29 | 48.905 | 167,848 | +433 | 0.25% | 8,208,631 |
| 2014-04-25 | 2014-04-23 | 54.442 | 167,415 | -433 | 0.24% | 9,114,337 |
| 2014-04-24 | 2014-04-22 | 54.442 | 167,848 | +433 | 0.25% | 9,137,910 |
| 2014-04-22 | 2014-04-16 | 48.905 | 167,415 | -1,040 | 0.24% | 8,187,455 |
| 2014-04-17 | 2014-04-15 | 48.905 | 168,455 | -1,734 | 0.25% | 8,238,316 |
| 2014-04-16 | 2014-04-14 | 45.676 | 170,189 | +2,774 | 0.25% | 7,773,478 |
| 2014-04-15 | 2014-04-11 | 40.600 | 167,415 | -2,167 | 0.24% | 6,797,132 |
| 2014-04-11 | 2014-04-09 | 42.446 | 169,582 | +87 | 0.25% | 7,198,073 |
| 2014-04-08 | 2014-04-04 | 41.523 | 169,495 | +260 | 0.25% | 7,037,981 |
| 2014-04-07 | 2014-04-03 | 43.369 | 169,235 | -2,861 | 0.25% | 7,339,504 |
| 2014-04-04 | 2014-04-02 | 46.137 | 172,096 | +2,861 | 0.25% | 7,939,981 |
| 2014-04-03 | 2014-04-01 | 36.448 | 169,235 | +520 | 0.25% | 6,168,307 |
| 2014-04-01 | 2014-03-28 | 46.137 | 168,715 | +10,750 | 0.25% | 7,783,992 |
| 2014-03-28 | 2014-03-26 | 57.210 | 157,965 | +11,705 | 0.23% | 9,037,145 |
| 2014-03-27 | 2014-03-25 | 56.287 | 146,260 | +32,772 | 0.21% | 8,232,545 |
| 2014-03-26 | 2014-03-24 | 60.901 | 113,488 | +43,349 | 0.17% | 6,911,504 |
| 2014-03-24 | 2014-03-20 | 66.437 | 70,139 | +520 | 0.10% | 4,659,837 |
| 2014-03-12 | 2014-03-10 | 72.896 | 69,619 | +954 | 0.10% | 5,074,971 |
| 2014-03-10 | 2014-03-06 | 70.128 | 68,665 | +347 | 0.10% | 4,815,348 |
| 2014-03-06 | 2014-03-04 | 71.051 | 68,318 | -867 | 0.10% | 4,854,054 |
| 2014-03-05 | 2014-03-03 | 67.360 | 69,185 | +867 | 0.10% | 4,660,296 |
| 2014-03-03 | 2014-02-27 | 56.287 | 68,318 | -347 | 0.10% | 3,845,419 |
| 2014-02-28 | 2014-02-26 | 55.364 | 68,665 | +520 | 0.10% | 3,801,591 |
| 2014-02-25 | 2014-02-21 | 64.592 | 68,145 | +347 | 0.10% | 4,401,602 |
| 2014-02-21 | 2014-02-19 | 68.283 | 67,798 | +48,204 | 0.10% | 4,629,428 |
| 2014-02-17 | 2014-02-13 | 77.510 | 19,594 | +6,329 | 0.14% | 1,518,732 |
| 2014-02-14 | 2014-02-12 | 83.969 | 13,265 | +1,214 | 0.10% | 1,113,852 |
| 2014-02-12 | 2014-02-10 | 62.377 | 12,051 | -48,204 | 0.09% | 751,707 |
| 2014-01-29 | 2014-01-27 | 65.514 | 60,255 | +10,837 | 0.09% | 3,947,573 |
| 2014-01-28 | 2014-01-24 | 60.532 | 49,418 | +16,473 | 0.07% | 2,991,353 |
| 2014-01-23 | 2014-01-21 | 61.085 | 32,945 | +28,177 | 0.05% | 2,012,455 |
| 2014-01-09 | 2014-01-07 | 58.133 | 4,768 | +867 | 0.01% | 277,176 |
| 2014-01-03 | 2013-12-31 | 47.613 | 3,901 | +867 | 0.01% | 185,740 |
| 2014-01-02 | 2013-12-27 | 47.060 | 3,034 | +3,034 | 0.00% | 142,779 |
| 2013-10-25 | 2013-10-23 | 40.231 | 0 | -1,300 | ||
| 2013-10-24 | 2013-10-22 | 41.339 | 1,300 | +1,300 | 0.00% | 53,740 |
| 2013-10-16 | 2013-10-11 | 48.721 | 0 | -3,901 | ||
| 2013-10-15 | 2013-10-10 | 48.352 | 3,901 | +3,901 | 0.01% | 188,619 |
| 2013-09-26 | 2013-09-24 | 28.420 | 0 | -867 | ||
| 2013-09-25 | 2013-09-23 | 27.682 | 867 | +867 | 0.00% | 24,000 |
| 2013-09-23 | 2013-09-18 | 19.378 | 0 | -1,734 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 1,734 | -106 | 0.00% | 15,680 |
| 2013-07-12 | 2013-07-10 | 9.043 | 1,840 | +460 | 0.00% | 16,639 |
| 2013-04-29 | 2013-04-25 | 10.608 | 1,380 | +1,380 | 0.00% | 14,639 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy