History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 58,752 | +0 | 0.01% | 12,338 |
| 2025-10-13 | 2025-10-09 | 0.210 | 58,752 | +0 | 0.01% | 12,338 |
| 2025-10-10 | 2025-10-08 | 0.210 | 58,752 | +0 | 0.01% | 12,338 |
| 2025-10-09 | 2025-10-06 | 0.210 | 58,752 | +0 | 0.01% | 12,338 |
| 2025-10-08 | 2025-10-03 | 0.221 | 58,752 | +0 | 0.01% | 12,984 |
| 2025-10-06 | 2025-10-02 | 0.220 | 58,752 | +0 | 0.01% | 12,925 |
| 2025-10-03 | 2025-09-30 | 0.219 | 58,752 | +0 | 0.01% | 12,867 |
| 2025-10-02 | 2025-09-29 | 0.212 | 58,752 | +0 | 0.01% | 12,455 |
| 2025-09-30 | 2025-09-26 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-09-29 | 2025-09-25 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-09-26 | 2025-09-24 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-09-25 | 2025-09-23 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-09-24 | 2025-09-22 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-09-23 | 2025-09-19 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-09-22 | 2025-09-18 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-09-19 | 2025-09-17 | 0.255 | 58,752 | +0 | 0.01% | 14,982 |
| 2025-09-18 | 2025-09-16 | 0.230 | 58,752 | +0 | 0.01% | 13,513 |
| 2025-09-17 | 2025-09-15 | 0.226 | 58,752 | +0 | 0.01% | 13,278 |
| 2025-09-16 | 2025-09-12 | 0.246 | 58,752 | +0 | 0.01% | 14,453 |
| 2025-09-15 | 2025-09-11 | 0.246 | 58,752 | +0 | 0.01% | 14,453 |
| 2025-09-12 | 2025-09-10 | 0.242 | 58,752 | +0 | 0.01% | 14,218 |
| 2025-09-11 | 2025-09-09 | 0.243 | 58,752 | +0 | 0.01% | 14,277 |
| 2025-09-10 | 2025-09-08 | 0.240 | 58,752 | +0 | 0.01% | 14,100 |
| 2025-09-09 | 2025-09-05 | 0.236 | 58,752 | +0 | 0.01% | 13,865 |
| 2025-09-08 | 2025-09-04 | 0.236 | 58,752 | +0 | 0.01% | 13,865 |
| 2025-09-05 | 2025-09-03 | 0.236 | 58,752 | +0 | 0.01% | 13,865 |
| 2025-09-04 | 2025-09-02 | 0.236 | 58,752 | +0 | 0.01% | 13,865 |
| 2025-09-03 | 2025-09-01 | 0.236 | 58,752 | +0 | 0.01% | 13,865 |
| 2025-09-02 | 2025-08-29 | 0.235 | 58,752 | +0 | 0.01% | 13,807 |
| 2025-09-01 | 2025-08-28 | 0.242 | 58,752 | +0 | 0.01% | 14,218 |
| 2025-08-29 | 2025-08-27 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-28 | 2025-08-26 | 0.245 | 58,752 | +0 | 0.01% | 14,394 |
| 2025-08-27 | 2025-08-25 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-08-26 | 2025-08-22 | 0.248 | 58,752 | +0 | 0.01% | 14,570 |
| 2025-08-25 | 2025-08-21 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-22 | 2025-08-20 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-21 | 2025-08-19 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-20 | 2025-08-18 | 0.249 | 58,752 | +0 | 0.01% | 14,629 |
| 2025-08-19 | 2025-08-15 | 0.247 | 58,752 | +0 | 0.01% | 14,512 |
| 2025-08-18 | 2025-08-14 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-08-15 | 2025-08-13 | 0.265 | 58,752 | +0 | 0.01% | 15,569 |
| 2025-08-14 | 2025-08-12 | 0.245 | 58,752 | +0 | 0.01% | 14,394 |
| 2025-08-13 | 2025-08-11 | 0.249 | 58,752 | +0 | 0.01% | 14,629 |
| 2025-08-12 | 2025-08-08 | 0.249 | 58,752 | +0 | 0.01% | 14,629 |
| 2025-08-11 | 2025-08-07 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-08 | 2025-08-06 | 0.255 | 58,752 | +0 | 0.01% | 14,982 |
| 2025-08-07 | 2025-08-05 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-08-06 | 2025-08-04 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-08-05 | 2025-08-01 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-08-04 | 2025-07-31 | 0.242 | 58,752 | +0 | 0.01% | 14,218 |
| 2025-08-01 | 2025-07-30 | 0.244 | 58,752 | +0 | 0.01% | 14,335 |
| 2025-07-31 | 2025-07-29 | 0.255 | 58,752 | +0 | 0.01% | 14,982 |
| 2025-07-30 | 2025-07-28 | 0.246 | 58,752 | +0 | 0.01% | 14,453 |
| 2025-07-29 | 2025-07-25 | 0.246 | 58,752 | +0 | 0.01% | 14,453 |
| 2025-07-28 | 2025-07-24 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-07-25 | 2025-07-23 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-07-24 | 2025-07-22 | 0.241 | 58,752 | +0 | 0.01% | 14,159 |
| 2025-07-23 | 2025-07-21 | 0.240 | 58,752 | +0 | 0.01% | 14,100 |
| 2025-07-22 | 2025-07-18 | 0.242 | 58,752 | +0 | 0.01% | 14,218 |
| 2025-07-21 | 2025-07-17 | 0.250 | 58,752 | +0 | 0.01% | 14,688 |
| 2025-07-18 | 2025-07-16 | 0.255 | 58,752 | +0 | 0.01% | 14,982 |
| 2025-07-17 | 2025-07-15 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-16 | 2025-07-14 | 0.255 | 58,752 | +0 | 0.01% | 14,982 |
| 2025-07-15 | 2025-07-11 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-14 | 2025-07-10 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-11 | 2025-07-09 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-10 | 2025-07-08 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-09 | 2025-07-07 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-08 | 2025-07-04 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-07-07 | 2025-07-03 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-07-04 | 2025-07-02 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-07-03 | 2025-06-30 | 0.275 | 58,752 | +0 | 0.01% | 16,157 |
| 2025-07-02 | 2025-06-27 | 0.275 | 58,752 | +0 | 0.01% | 16,157 |
| 2025-06-30 | 2025-06-26 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-06-27 | 2025-06-25 | 0.285 | 58,752 | +0 | 0.01% | 16,744 |
| 2025-06-26 | 2025-06-24 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-06-25 | 2025-06-23 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-06-24 | 2025-06-20 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-06-23 | 2025-06-19 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-06-20 | 2025-06-18 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-06-19 | 2025-06-17 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-06-18 | 2025-06-16 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-06-17 | 2025-06-13 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-06-16 | 2025-06-12 | 0.285 | 58,752 | +0 | 0.01% | 16,744 |
| 2025-06-13 | 2025-06-11 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-06-12 | 2025-06-10 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-06-11 | 2025-06-09 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-06-10 | 2025-06-06 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-06-09 | 2025-06-05 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-06-06 | 2025-06-04 | 0.320 | 58,752 | +0 | 0.01% | 18,801 |
| 2025-06-05 | 2025-06-03 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-06-04 | 2025-06-02 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-06-03 | 2025-05-30 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-06-02 | 2025-05-29 | 0.315 | 58,752 | +0 | 0.01% | 18,507 |
| 2025-05-30 | 2025-05-28 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-05-29 | 2025-05-27 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-05-28 | 2025-05-26 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-05-27 | 2025-05-23 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-05-26 | 2025-05-22 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-23 | 2025-05-21 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-22 | 2025-05-20 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-21 | 2025-05-19 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-20 | 2025-05-16 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-19 | 2025-05-15 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-16 | 2025-05-14 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-15 | 2025-05-13 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-14 | 2025-05-12 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-13 | 2025-05-09 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-05-12 | 2025-05-08 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-05-09 | 2025-05-07 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-05-08 | 2025-05-06 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-05-07 | 2025-05-02 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-05-06 | 2025-04-30 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-05-02 | 2025-04-29 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-04-30 | 2025-04-28 | 0.275 | 58,752 | +0 | 0.01% | 16,157 |
| 2025-04-29 | 2025-04-25 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-04-28 | 2025-04-24 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-04-25 | 2025-04-23 | 0.275 | 58,752 | +0 | 0.01% | 16,157 |
| 2025-04-24 | 2025-04-22 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-04-23 | 2025-04-17 | 0.305 | 58,752 | +0 | 0.01% | 17,919 |
| 2025-04-22 | 2025-04-16 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-04-17 | 2025-04-15 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-04-16 | 2025-04-14 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-04-15 | 2025-04-11 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-04-14 | 2025-04-10 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-04-11 | 2025-04-09 | 0.260 | 58,752 | +0 | 0.01% | 15,276 |
| 2025-04-10 | 2025-04-08 | 0.270 | 58,752 | +0 | 0.01% | 15,863 |
| 2025-04-09 | 2025-04-07 | 0.265 | 58,752 | +0 | 0.01% | 15,569 |
| 2025-04-08 | 2025-04-03 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-04-07 | 2025-04-02 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-04-03 | 2025-04-01 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-04-02 | 2025-03-31 | 0.285 | 58,752 | +0 | 0.01% | 16,744 |
| 2025-04-01 | 2025-03-28 | 0.280 | 58,752 | +0 | 0.01% | 16,451 |
| 2025-03-31 | 2025-03-27 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-28 | 2025-03-26 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-27 | 2025-03-25 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-26 | 2025-03-24 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-25 | 2025-03-21 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-24 | 2025-03-20 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-03-21 | 2025-03-19 | 0.290 | 58,752 | +0 | 0.01% | 17,038 |
| 2025-03-20 | 2025-03-18 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-03-19 | 2025-03-17 | 0.300 | 58,752 | +0 | 0.01% | 17,626 |
| 2025-03-18 | 2025-03-14 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-03-17 | 2025-03-13 | 0.330 | 58,752 | +0 | 0.01% | 19,388 |
| 2025-03-14 | 2025-03-12 | 0.320 | 58,752 | +0 | 0.01% | 18,801 |
| 2025-03-13 | 2025-03-11 | 0.325 | 58,752 | +0 | 0.01% | 19,094 |
| 2025-03-12 | 2025-03-10 | 0.325 | 58,752 | +0 | 0.01% | 19,094 |
| 2025-03-11 | 2025-03-07 | 0.310 | 58,752 | +0 | 0.01% | 18,213 |
| 2025-03-10 | 2025-03-06 | 0.305 | 58,752 | +0 | 0.01% | 17,919 |
| 2025-03-07 | 2025-03-05 | 0.295 | 58,752 | +0 | 0.01% | 17,332 |
| 2025-03-06 | 2025-03-04 | 0.305 | 58,752 | +0 | 0.01% | 17,919 |
| 2025-03-05 | 2025-03-03 | 0.285 | 58,752 | +0 | 0.01% | 16,744 |
| 2025-03-04 | 2025-02-28 | 0.275 | 58,752 | +0 | 0.01% | 16,157 |
| 2025-03-03 | 2025-02-27 | 0.285 | 58,752 | +0 | 0.01% | 16,744 |
| 2025-02-28 | 2025-02-26 | 0.345 | 58,752 | +0 | 0.01% | 20,269 |
| 2025-02-27 | 2025-02-25 | 0.365 | 58,752 | +0 | 0.01% | 21,444 |
| 2025-02-26 | 2025-02-24 | 0.355 | 58,752 | +0 | 0.01% | 20,857 |
| 2025-02-25 | 2025-02-21 | 0.360 | 58,752 | +0 | 0.01% | 21,151 |
| 2025-02-24 | 2025-02-20 | 0.360 | 58,752 | +0 | 0.01% | 21,151 |
| 2025-02-21 | 2025-02-19 | 0.360 | 58,752 | +0 | 0.01% | 21,151 |
| 2025-02-20 | 2025-02-18 | 0.370 | 58,752 | +0 | 0.01% | 21,738 |
| 2025-02-19 | 2025-02-17 | 0.350 | 58,752 | +0 | 0.01% | 20,563 |
| 2025-02-18 | 2025-02-14 | 0.355 | 58,752 | +0 | 0.01% | 20,857 |
| 2025-02-17 | 2025-02-13 | 0.405 | 58,752 | +0 | 0.01% | 23,795 |
| 2025-02-14 | 2025-02-12 | 0.415 | 58,752 | +0 | 0.01% | 24,382 |
| 2025-02-13 | 2025-02-11 | 0.410 | 58,752 | +0 | 0.01% | 24,088 |
| 2025-02-12 | 2025-02-10 | 0.415 | 58,752 | +0 | 0.01% | 24,382 |
| 2025-02-11 | 2025-02-07 | 0.425 | 58,752 | +0 | 0.01% | 24,970 |
| 2025-02-10 | 2025-02-06 | 0.450 | 58,752 | +0 | 0.01% | 26,438 |
| 2025-02-07 | 2025-02-05 | 0.450 | 58,752 | +0 | 0.01% | 26,438 |
| 2025-02-06 | 2025-02-04 | 0.450 | 58,752 | +0 | 0.01% | 26,438 |
| 2025-02-05 | 2025-02-03 | 0.435 | 58,752 | +0 | 0.01% | 25,557 |
| 2025-02-04 | 2025-01-28 | 0.450 | 58,752 | +0 | 0.01% | 26,438 |
| 2025-02-03 | 2025-01-24 | 0.420 | 58,752 | +0 | 0.01% | 24,676 |
| 2025-01-27 | 2025-01-23 | 0.425 | 58,752 | +0 | 0.01% | 24,970 |
| 2025-01-24 | 2025-01-22 | 0.435 | 58,752 | +0 | 0.01% | 25,557 |
| 2025-01-23 | 2025-01-21 | 0.440 | 58,752 | +0 | 0.01% | 25,851 |
| 2025-01-22 | 2025-01-20 | 0.440 | 58,752 | +0 | 0.01% | 25,851 |
| 2025-01-21 | 2025-01-17 | 0.445 | 58,752 | +0 | 0.01% | 26,145 |
| 2025-01-20 | 2025-01-16 | 0.435 | 58,752 | +0 | 0.01% | 25,557 |
| 2025-01-17 | 2025-01-15 | 0.445 | 58,752 | +0 | 0.01% | 26,145 |
| 2025-01-16 | 2025-01-14 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2025-01-15 | 2025-01-13 | 0.460 | 58,752 | +0 | 0.01% | 27,026 |
| 2025-01-14 | 2025-01-10 | 0.460 | 58,752 | +0 | 0.01% | 27,026 |
| 2025-01-13 | 2025-01-09 | 0.475 | 58,752 | +0 | 0.01% | 27,907 |
| 2025-01-10 | 2025-01-08 | 0.475 | 58,752 | +0 | 0.01% | 27,907 |
| 2025-01-09 | 2025-01-07 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2025-01-08 | 2025-01-06 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2025-01-07 | 2025-01-03 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2025-01-06 | 2025-01-02 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2025-01-03 | 2024-12-31 | 0.485 | 58,752 | +0 | 0.01% | 28,495 |
| 2025-01-02 | 2024-12-27 | 0.490 | 58,752 | +0 | 0.01% | 28,788 |
| 2024-12-30 | 2024-12-24 | 0.500 | 58,752 | +0 | 0.01% | 29,376 |
| 2024-12-27 | 2024-12-20 | 0.495 | 58,752 | +0 | 0.01% | 29,082 |
| 2024-12-23 | 2024-12-19 | 0.500 | 58,752 | +0 | 0.01% | 29,376 |
| 2024-12-20 | 2024-12-18 | 0.500 | 58,752 | +0 | 0.01% | 29,376 |
| 2024-12-19 | 2024-12-17 | 0.445 | 58,752 | +0 | 0.01% | 26,145 |
| 2024-12-18 | 2024-12-16 | 0.450 | 58,752 | +0 | 0.01% | 26,438 |
| 2024-12-17 | 2024-12-13 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-16 | 2024-12-12 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-13 | 2024-12-11 | 0.470 | 58,752 | +0 | 0.01% | 27,613 |
| 2024-12-12 | 2024-12-10 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2024-12-11 | 2024-12-09 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-10 | 2024-12-06 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-09 | 2024-12-05 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-06 | 2024-12-04 | 0.455 | 58,752 | +0 | 0.01% | 26,732 |
| 2024-12-05 | 2024-12-03 | 0.435 | 58,752 | +0 | 0.01% | 25,557 |
| 2024-12-04 | 2024-12-02 | 0.465 | 58,752 | +0 | 0.01% | 27,320 |
| 2024-12-03 | 2024-11-29 | 0.490 | 58,752 | +0 | 0.01% | 28,788 |
| 2024-12-02 | 2024-11-28 | 0.480 | 58,752 | +0 | 0.01% | 28,201 |
| 2024-11-29 | 2024-11-27 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2024-11-28 | 2024-11-26 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2024-11-27 | 2024-11-25 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-11-26 | 2024-11-22 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2024-11-25 | 2024-11-21 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-11-22 | 2024-11-20 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2024-11-21 | 2024-11-19 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-11-20 | 2024-11-18 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-11-19 | 2024-11-15 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2024-11-18 | 2024-11-14 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2024-11-15 | 2024-11-13 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-11-14 | 2024-11-12 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2024-11-13 | 2024-11-11 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2024-11-12 | 2024-11-08 | 0.440 | 58,752 | +0 | 0.02% | 25,851 |
| 2024-11-11 | 2024-11-07 | 0.400 | 58,752 | +0 | 0.02% | 23,501 |
| 2024-11-08 | 2024-11-06 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-11-07 | 2024-11-05 | 0.320 | 58,752 | +0 | 0.02% | 18,801 |
| 2024-11-06 | 2024-11-04 | 0.320 | 58,752 | +0 | 0.02% | 18,801 |
| 2024-11-05 | 2024-11-01 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-11-04 | 2024-10-31 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-11-01 | 2024-10-30 | 0.350 | 58,752 | +0 | 0.02% | 20,563 |
| 2024-10-31 | 2024-10-29 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-30 | 2024-10-28 | 0.405 | 58,752 | +0 | 0.02% | 23,795 |
| 2024-10-29 | 2024-10-25 | 0.385 | 58,752 | +0 | 0.02% | 22,620 |
| 2024-10-28 | 2024-10-24 | 0.385 | 58,752 | +0 | 0.02% | 22,620 |
| 2024-10-25 | 2024-10-23 | 0.385 | 58,752 | +0 | 0.02% | 22,620 |
| 2024-10-24 | 2024-10-22 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-10-23 | 2024-10-21 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-10-22 | 2024-10-18 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-21 | 2024-10-17 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-18 | 2024-10-16 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-10-17 | 2024-10-15 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-10-16 | 2024-10-14 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-15 | 2024-10-10 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-10-14 | 2024-10-09 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-10 | 2024-10-08 | 0.415 | 58,752 | +0 | 0.02% | 24,382 |
| 2024-10-09 | 2024-10-07 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2024-10-08 | 2024-10-04 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2024-10-07 | 2024-10-03 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-10-04 | 2024-10-02 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-03 | 2024-09-30 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-10-02 | 2024-09-27 | 0.345 | 58,752 | +0 | 0.02% | 20,269 |
| 2024-09-30 | 2024-09-26 | 0.345 | 58,752 | +0 | 0.02% | 20,269 |
| 2024-09-27 | 2024-09-25 | 0.345 | 58,752 | +0 | 0.02% | 20,269 |
| 2024-09-26 | 2024-09-24 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-09-25 | 2024-09-23 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-09-24 | 2024-09-20 | 0.350 | 58,752 | +0 | 0.02% | 20,563 |
| 2024-09-23 | 2024-09-19 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-09-20 | 2024-09-17 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-09-19 | 2024-09-16 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-09-17 | 2024-09-13 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-09-16 | 2024-09-12 | 0.350 | 58,752 | +0 | 0.02% | 20,563 |
| 2024-09-13 | 2024-09-11 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-09-12 | 2024-09-10 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-09-11 | 2024-09-09 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-09-10 | 2024-09-05 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-09-09 | 2024-09-04 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-09-05 | 2024-09-03 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-09-04 | 2024-09-02 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-09-03 | 2024-08-30 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-09-02 | 2024-08-29 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-08-30 | 2024-08-28 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-08-29 | 2024-08-27 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-08-28 | 2024-08-26 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-08-27 | 2024-08-23 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-08-26 | 2024-08-22 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-08-23 | 2024-08-21 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-08-22 | 2024-08-20 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-08-21 | 2024-08-19 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2024-08-20 | 2024-08-16 | 0.305 | 58,752 | +0 | 0.02% | 17,919 |
| 2024-08-19 | 2024-08-15 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2024-08-16 | 2024-08-14 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2024-08-15 | 2024-08-13 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2024-08-14 | 2024-08-12 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-08-13 | 2024-08-09 | 0.385 | 58,752 | +0 | 0.02% | 22,620 |
| 2024-08-12 | 2024-08-08 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-08-09 | 2024-08-07 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-08-08 | 2024-08-06 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-08-07 | 2024-08-05 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-08-06 | 2024-08-02 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-08-05 | 2024-08-01 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-08-02 | 2024-07-31 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2024-08-01 | 2024-07-30 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-07-31 | 2024-07-29 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-07-30 | 2024-07-26 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-07-29 | 2024-07-25 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-07-26 | 2024-07-24 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-07-25 | 2024-07-23 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-07-24 | 2024-07-22 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-07-23 | 2024-07-19 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-07-22 | 2024-07-18 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-07-19 | 2024-07-17 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-07-18 | 2024-07-16 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-07-17 | 2024-07-15 | 0.345 | 58,752 | +0 | 0.02% | 20,269 |
| 2024-07-16 | 2024-07-12 | 0.340 | 58,752 | +0 | 0.02% | 19,976 |
| 2024-07-15 | 2024-07-11 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-07-12 | 2024-07-10 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-07-11 | 2024-07-09 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-07-10 | 2024-07-08 | 0.355 | 58,752 | +0 | 0.02% | 20,857 |
| 2024-07-09 | 2024-07-05 | 0.380 | 58,752 | +0 | 0.02% | 22,326 |
| 2024-07-08 | 2024-07-04 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-07-05 | 2024-07-03 | 0.400 | 58,752 | +0 | 0.02% | 23,501 |
| 2024-07-04 | 2024-07-02 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-07-03 | 2024-06-28 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-07-02 | 2024-06-27 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-06-28 | 2024-06-26 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-27 | 2024-06-25 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-26 | 2024-06-24 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-25 | 2024-06-21 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-24 | 2024-06-20 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-21 | 2024-06-19 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-06-20 | 2024-06-18 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-19 | 2024-06-17 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-18 | 2024-06-14 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-17 | 2024-06-13 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-14 | 2024-06-12 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-13 | 2024-06-11 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2024-06-12 | 2024-06-07 | 0.385 | 58,752 | +0 | 0.02% | 22,620 |
| 2024-06-11 | 2024-06-06 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-06-07 | 2024-06-05 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-06-06 | 2024-06-04 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-06-05 | 2024-06-03 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-06-04 | 2024-05-31 | 0.395 | 58,752 | +0 | 0.02% | 23,207 |
| 2024-06-03 | 2024-05-30 | 0.410 | 58,752 | +0 | 0.02% | 24,088 |
| 2024-05-31 | 2024-05-29 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2024-05-30 | 2024-05-28 | 0.460 | 58,752 | +0 | 0.02% | 27,026 |
| 2024-05-29 | 2024-05-27 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2024-05-28 | 2024-05-24 | 0.430 | 58,752 | +0 | 0.02% | 25,263 |
| 2024-05-27 | 2024-05-23 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2024-05-24 | 2024-05-22 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2024-05-23 | 2024-05-21 | 0.470 | 58,752 | +0 | 0.02% | 27,613 |
| 2024-05-22 | 2024-05-20 | 0.460 | 58,752 | +0 | 0.02% | 27,026 |
| 2024-05-21 | 2024-05-17 | 0.440 | 58,752 | +0 | 0.02% | 25,851 |
| 2024-05-20 | 2024-05-16 | 0.450 | 58,752 | +0 | 0.02% | 26,438 |
| 2024-05-17 | 2024-05-14 | 0.475 | 58,752 | +0 | 0.02% | 27,907 |
| 2024-05-16 | 2024-05-13 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2024-05-14 | 2024-05-10 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2024-05-13 | 2024-05-09 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2024-05-10 | 2024-05-08 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2024-05-09 | 2024-05-07 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2024-05-08 | 2024-05-06 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2024-05-07 | 2024-05-03 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2024-05-06 | 2024-05-02 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2024-05-03 | 2024-04-30 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2024-05-02 | 2024-04-29 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2024-04-30 | 2024-04-26 | 0.490 | 58,752 | +0 | 0.02% | 28,788 |
| 2024-04-29 | 2024-04-25 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-04-26 | 2024-04-24 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-04-25 | 2024-04-23 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-04-24 | 2024-04-22 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2024-04-23 | 2024-04-19 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-04-22 | 2024-04-18 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2024-04-19 | 2024-04-17 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2024-04-18 | 2024-04-16 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2024-04-17 | 2024-04-15 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2024-04-16 | 2024-04-12 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2024-04-15 | 2024-04-11 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2024-04-12 | 2024-04-10 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2024-04-11 | 2024-04-09 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2024-04-10 | 2024-04-08 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2024-04-09 | 2024-04-05 | 0.680 | 58,752 | +0 | 0.02% | 39,951 |
| 2024-04-08 | 2024-04-03 | 0.650 | 58,752 | +0 | 0.02% | 38,189 |
| 2024-04-05 | 2024-04-02 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2024-04-03 | 2024-03-28 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2024-04-02 | 2024-03-27 | 0.620 | 58,752 | +0 | 0.02% | 36,426 |
| 2024-03-28 | 2024-03-26 | 0.590 | 58,752 | +0 | 0.02% | 34,664 |
| 2024-03-27 | 2024-03-25 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2024-03-26 | 2024-03-22 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2024-03-25 | 2024-03-21 | 0.680 | 58,752 | +0 | 0.02% | 39,951 |
| 2024-03-22 | 2024-03-20 | 0.680 | 58,752 | +0 | 0.02% | 39,951 |
| 2024-03-21 | 2024-03-19 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2024-03-20 | 2024-03-18 | 0.690 | 58,752 | +0 | 0.02% | 40,539 |
| 2024-03-19 | 2024-03-15 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2024-03-18 | 2024-03-14 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2024-03-15 | 2024-03-13 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2024-03-14 | 2024-03-12 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2024-03-13 | 2024-03-11 | 0.780 | 58,752 | +0 | 0.02% | 45,827 |
| 2024-03-12 | 2024-03-08 | 0.650 | 58,752 | +0 | 0.02% | 38,189 |
| 2024-03-11 | 2024-03-07 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-03-08 | 2024-03-06 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-03-07 | 2024-03-05 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2024-03-06 | 2024-03-04 | 0.460 | 58,752 | +0 | 0.02% | 27,026 |
| 2024-03-05 | 2024-03-01 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-03-04 | 2024-02-29 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-03-01 | 2024-02-28 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2024-02-29 | 2024-02-27 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2024-02-28 | 2024-02-26 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2024-02-27 | 2024-02-23 | 0.590 | 58,752 | +0 | 0.02% | 34,664 |
| 2024-02-26 | 2024-02-22 | 0.590 | 58,752 | +0 | 0.02% | 34,664 |
| 2024-02-23 | 2024-02-21 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2024-02-22 | 2024-02-20 | 0.450 | 58,752 | +0 | 0.02% | 26,438 |
| 2024-02-21 | 2024-02-19 | 0.490 | 58,752 | +0 | 0.02% | 28,788 |
| 2024-02-20 | 2024-02-16 | 0.375 | 58,752 | +0 | 0.02% | 22,032 |
| 2024-02-19 | 2024-02-15 | 0.360 | 58,752 | +0 | 0.02% | 21,151 |
| 2024-02-16 | 2024-02-14 | 0.370 | 58,752 | +0 | 0.02% | 21,738 |
| 2024-02-15 | 2024-02-09 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-02-14 | 2024-02-07 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-02-08 | 2024-02-06 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2024-02-07 | 2024-02-05 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2024-02-06 | 2024-02-02 | 0.475 | 58,752 | +0 | 0.02% | 27,907 |
| 2024-02-05 | 2024-02-01 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-02-02 | 2024-01-31 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-02-01 | 2024-01-30 | 0.410 | 58,752 | +0 | 0.02% | 24,088 |
| 2024-01-31 | 2024-01-29 | 0.430 | 58,752 | +0 | 0.02% | 25,263 |
| 2024-01-30 | 2024-01-26 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2024-01-29 | 2024-01-25 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2024-01-26 | 2024-01-24 | 0.410 | 58,752 | +0 | 0.02% | 24,088 |
| 2024-01-25 | 2024-01-23 | 0.410 | 58,752 | +0 | 0.02% | 24,088 |
| 2024-01-24 | 2024-01-22 | 0.345 | 58,752 | +0 | 0.02% | 20,269 |
| 2024-01-23 | 2024-01-19 | 0.365 | 58,752 | +0 | 0.02% | 21,444 |
| 2024-01-22 | 2024-01-18 | 0.260 | 58,752 | +0 | 0.02% | 15,276 |
| 2024-01-19 | 2024-01-17 | 0.260 | 58,752 | +0 | 0.02% | 15,276 |
| 2024-01-18 | 2024-01-16 | 0.265 | 58,752 | +0 | 0.02% | 15,569 |
| 2024-01-17 | 2024-01-15 | 0.280 | 58,752 | +0 | 0.02% | 16,451 |
| 2024-01-16 | 2024-01-12 | 0.280 | 58,752 | +0 | 0.02% | 16,451 |
| 2024-01-15 | 2024-01-11 | 0.290 | 58,752 | +0 | 0.02% | 17,038 |
| 2024-01-12 | 2024-01-10 | 0.290 | 58,752 | +0 | 0.02% | 17,038 |
| 2024-01-11 | 2024-01-09 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2024-01-10 | 2024-01-08 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2024-01-09 | 2024-01-05 | 0.280 | 58,752 | +0 | 0.02% | 16,451 |
| 2024-01-08 | 2024-01-04 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2024-01-05 | 2024-01-03 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2024-01-04 | 2024-01-02 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2024-01-03 | 2023-12-29 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2024-01-02 | 2023-12-28 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2023-12-29 | 2023-12-27 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-28 | 2023-12-22 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2023-12-27 | 2023-12-21 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2023-12-22 | 2023-12-20 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-21 | 2023-12-19 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-20 | 2023-12-18 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2023-12-19 | 2023-12-15 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2023-12-18 | 2023-12-14 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2023-12-15 | 2023-12-13 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2023-12-14 | 2023-12-12 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-13 | 2023-12-11 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-12 | 2023-12-08 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-11 | 2023-12-07 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-08 | 2023-12-06 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-12-07 | 2023-12-05 | 0.247 | 58,752 | +0 | 0.02% | 14,512 |
| 2023-12-06 | 2023-12-04 | 0.280 | 58,752 | +0 | 0.02% | 16,451 |
| 2023-12-05 | 2023-12-01 | 0.295 | 58,752 | +0 | 0.02% | 17,332 |
| 2023-12-04 | 2023-11-30 | 0.295 | 58,752 | +0 | 0.02% | 17,332 |
| 2023-12-01 | 2023-11-29 | 0.275 | 58,752 | +0 | 0.02% | 16,157 |
| 2023-11-30 | 2023-11-28 | 0.300 | 58,752 | +0 | 0.02% | 17,626 |
| 2023-11-29 | 2023-11-27 | 0.300 | 58,752 | +0 | 0.02% | 17,626 |
| 2023-11-28 | 2023-11-24 | 0.260 | 58,752 | +0 | 0.02% | 15,276 |
| 2023-11-27 | 2023-11-23 | 0.226 | 58,752 | +0 | 0.02% | 13,278 |
| 2023-11-24 | 2023-11-22 | 0.226 | 58,752 | +0 | 0.02% | 13,278 |
| 2023-11-23 | 2023-11-21 | 0.226 | 58,752 | +0 | 0.02% | 13,278 |
| 2023-11-22 | 2023-11-20 | 0.203 | 58,752 | +0 | 0.02% | 11,927 |
| 2023-11-21 | 2023-11-17 | 0.225 | 58,752 | +0 | 0.02% | 13,219 |
| 2023-11-20 | 2023-11-16 | 0.237 | 58,752 | +0 | 0.02% | 13,924 |
| 2023-11-17 | 2023-11-15 | 0.239 | 58,752 | +0 | 0.02% | 14,042 |
| 2023-11-16 | 2023-11-14 | 0.250 | 58,752 | +0 | 0.02% | 14,688 |
| 2023-11-15 | 2023-11-13 | 0.232 | 58,752 | +0 | 0.02% | 13,630 |
| 2023-11-14 | 2023-11-10 | 0.231 | 58,752 | +0 | 0.02% | 13,572 |
| 2023-11-13 | 2023-11-09 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2023-11-10 | 2023-11-08 | 0.255 | 58,752 | +0 | 0.02% | 14,982 |
| 2023-11-09 | 2023-11-07 | 0.235 | 58,752 | +0 | 0.02% | 13,807 |
| 2023-11-08 | 2023-11-06 | 0.242 | 58,752 | +0 | 0.02% | 14,218 |
| 2023-11-07 | 2023-11-03 | 0.280 | 58,752 | +0 | 0.02% | 16,451 |
| 2023-11-06 | 2023-11-02 | 0.290 | 58,752 | +0 | 0.02% | 17,038 |
| 2023-11-03 | 2023-11-01 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2023-11-02 | 2023-10-31 | 0.330 | 58,752 | +0 | 0.02% | 19,388 |
| 2023-11-01 | 2023-10-30 | 0.390 | 58,752 | +0 | 0.02% | 22,913 |
| 2023-10-31 | 2023-10-27 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2023-10-30 | 2023-10-26 | 0.420 | 58,752 | +0 | 0.02% | 24,676 |
| 2023-10-27 | 2023-10-25 | 0.430 | 58,752 | +0 | 0.02% | 25,263 |
| 2023-10-26 | 2023-10-24 | 0.430 | 58,752 | +0 | 0.02% | 25,263 |
| 2023-10-25 | 2023-10-20 | 0.430 | 58,752 | +0 | 0.02% | 25,263 |
| 2023-10-24 | 2023-10-19 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2023-10-20 | 2023-10-18 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2023-10-19 | 2023-10-17 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2023-10-18 | 2023-10-16 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-17 | 2023-10-13 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-16 | 2023-10-12 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-13 | 2023-10-11 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-12 | 2023-10-10 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-11 | 2023-10-09 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-10-10 | 2023-10-06 | 0.475 | 58,752 | +0 | 0.02% | 27,907 |
| 2023-10-09 | 2023-10-05 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-10-06 | 2023-10-04 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-10-05 | 2023-10-03 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-10-04 | 2023-09-29 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-10-03 | 2023-09-28 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-29 | 2023-09-27 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-28 | 2023-09-26 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-27 | 2023-09-25 | 0.650 | 58,752 | +0 | 0.02% | 38,189 |
| 2023-09-26 | 2023-09-22 | 0.650 | 58,752 | +0 | 0.02% | 38,189 |
| 2023-09-25 | 2023-09-21 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2023-09-22 | 2023-09-20 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-21 | 2023-09-19 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-20 | 2023-09-18 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-09-19 | 2023-09-15 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2023-09-18 | 2023-09-14 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-09-15 | 2023-09-13 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2023-09-14 | 2023-09-12 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2023-09-13 | 2023-09-11 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-09-12 | 2023-09-07 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-09-11 | 2023-09-06 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-09-07 | 2023-09-05 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-09-06 | 2023-09-04 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-09-05 | 2023-08-31 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-09-04 | 2023-08-30 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-08-31 | 2023-08-29 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-08-30 | 2023-08-28 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2023-08-29 | 2023-08-25 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-08-28 | 2023-08-24 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2023-08-25 | 2023-08-23 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-08-24 | 2023-08-22 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-08-23 | 2023-08-21 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-08-22 | 2023-08-18 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-08-21 | 2023-08-17 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-08-18 | 2023-08-16 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-08-17 | 2023-08-15 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-08-16 | 2023-08-14 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-08-15 | 2023-08-11 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-08-14 | 2023-08-10 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-08-11 | 2023-08-09 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2023-08-10 | 2023-08-08 | 0.780 | 58,752 | +0 | 0.02% | 45,827 |
| 2023-08-09 | 2023-08-07 | 0.780 | 58,752 | +0 | 0.02% | 45,827 |
| 2023-08-08 | 2023-08-04 | 0.780 | 58,752 | +0 | 0.02% | 45,827 |
| 2023-08-07 | 2023-08-03 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2023-08-04 | 2023-08-02 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2023-08-03 | 2023-08-01 | 0.770 | 58,752 | +0 | 0.02% | 45,239 |
| 2023-08-02 | 2023-07-31 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-08-01 | 2023-07-28 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-07-31 | 2023-07-27 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-07-28 | 2023-07-26 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-07-27 | 2023-07-25 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-07-26 | 2023-07-24 | 0.760 | 58,752 | +0 | 0.02% | 44,652 |
| 2023-07-25 | 2023-07-21 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2023-07-24 | 2023-07-20 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-07-21 | 2023-07-19 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-07-20 | 2023-07-18 | 0.710 | 58,752 | +0 | 0.02% | 41,714 |
| 2023-07-19 | 2023-07-14 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-07-18 | 2023-07-13 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-07-14 | 2023-07-12 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-07-13 | 2023-07-11 | 0.650 | 58,752 | +0 | 0.02% | 38,189 |
| 2023-07-12 | 2023-07-10 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-07-11 | 2023-07-07 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-07-10 | 2023-07-06 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-07-07 | 2023-07-05 | 0.750 | 58,752 | +0 | 0.02% | 44,064 |
| 2023-07-06 | 2023-07-04 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-07-05 | 2023-07-03 | 0.790 | 58,752 | +0 | 0.02% | 46,414 |
| 2023-07-04 | 2023-06-30 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-07-03 | 2023-06-29 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-06-30 | 2023-06-28 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2023-06-29 | 2023-06-27 | 0.740 | 58,752 | +0 | 0.02% | 43,476 |
| 2023-06-28 | 2023-06-26 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-06-27 | 2023-06-23 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2023-06-26 | 2023-06-21 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2023-06-23 | 2023-06-20 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-06-21 | 2023-06-19 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2023-06-20 | 2023-06-16 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2023-06-19 | 2023-06-15 | 0.620 | 58,752 | +0 | 0.02% | 36,426 |
| 2023-06-16 | 2023-06-14 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-06-15 | 2023-06-13 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2023-06-14 | 2023-06-12 | 0.400 | 58,752 | +0 | 0.02% | 23,501 |
| 2023-06-13 | 2023-06-09 | 0.400 | 58,752 | +0 | 0.02% | 23,501 |
| 2023-06-12 | 2023-06-08 | 0.405 | 58,752 | +0 | 0.02% | 23,795 |
| 2023-06-09 | 2023-06-07 | 0.405 | 58,752 | +0 | 0.02% | 23,795 |
| 2023-06-08 | 2023-06-06 | 0.470 | 58,752 | +0 | 0.02% | 27,613 |
| 2023-06-07 | 2023-06-05 | 0.460 | 58,752 | +0 | 0.02% | 27,026 |
| 2023-06-06 | 2023-06-02 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-06-05 | 2023-06-01 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2023-06-02 | 2023-05-31 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-06-01 | 2023-05-30 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-05-31 | 2023-05-29 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-05-30 | 2023-05-25 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-05-29 | 2023-05-24 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-05-25 | 2023-05-23 | 0.465 | 58,752 | +0 | 0.02% | 27,320 |
| 2023-05-24 | 2023-05-22 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-05-23 | 2023-05-19 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2023-05-22 | 2023-05-18 | 0.530 | 58,752 | +0 | 0.02% | 31,139 |
| 2023-05-19 | 2023-05-17 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-05-18 | 2023-05-16 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2023-05-17 | 2023-05-15 | 0.490 | 58,752 | +0 | 0.02% | 28,788 |
| 2023-05-16 | 2023-05-12 | 0.490 | 58,752 | +0 | 0.02% | 28,788 |
| 2023-05-15 | 2023-05-11 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2023-05-12 | 2023-05-10 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-05-11 | 2023-05-09 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-05-10 | 2023-05-08 | 0.470 | 58,752 | +0 | 0.02% | 27,613 |
| 2023-05-09 | 2023-05-05 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-05-08 | 2023-05-04 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-05-05 | 2023-05-03 | 0.440 | 58,752 | +0 | 0.02% | 25,851 |
| 2023-05-04 | 2023-05-02 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-05-03 | 2023-04-28 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-05-02 | 2023-04-27 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-04-28 | 2023-04-26 | 0.480 | 58,752 | +0 | 0.02% | 28,201 |
| 2023-04-27 | 2023-04-25 | 0.415 | 58,752 | +0 | 0.02% | 24,382 |
| 2023-04-26 | 2023-04-24 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2023-04-25 | 2023-04-21 | 0.425 | 58,752 | +0 | 0.02% | 24,970 |
| 2023-04-24 | 2023-04-20 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2023-04-21 | 2023-04-19 | 0.435 | 58,752 | +0 | 0.02% | 25,557 |
| 2023-04-20 | 2023-04-18 | 0.475 | 58,752 | +0 | 0.02% | 27,907 |
| 2023-04-19 | 2023-04-17 | 0.475 | 58,752 | +0 | 0.02% | 27,907 |
| 2023-04-18 | 2023-04-14 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-04-17 | 2023-04-13 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2023-04-14 | 2023-04-12 | 0.490 | 58,752 | +0 | 0.02% | 28,788 |
| 2023-04-13 | 2023-04-11 | 0.495 | 58,752 | +0 | 0.02% | 29,082 |
| 2023-04-12 | 2023-04-06 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-04-11 | 2023-04-04 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-04-06 | 2023-04-03 | 0.485 | 58,752 | +0 | 0.02% | 28,495 |
| 2023-04-04 | 2023-03-31 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2023-04-03 | 2023-03-30 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2023-03-31 | 2023-03-29 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-03-30 | 2023-03-28 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2023-03-29 | 2023-03-27 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2023-03-28 | 2023-03-24 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-03-27 | 2023-03-23 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-03-24 | 2023-03-22 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2023-03-23 | 2023-03-21 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-03-22 | 2023-03-20 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2023-03-21 | 2023-03-17 | 0.540 | 58,752 | +0 | 0.02% | 31,726 |
| 2023-03-20 | 2023-03-16 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-03-17 | 2023-03-15 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2023-03-16 | 2023-03-14 | 0.520 | 58,752 | +0 | 0.02% | 30,551 |
| 2023-03-15 | 2023-03-13 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-03-14 | 2023-03-10 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-03-13 | 2023-03-09 | 0.510 | 58,752 | +0 | 0.02% | 29,964 |
| 2023-03-10 | 2023-03-08 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-03-09 | 2023-03-07 | 0.500 | 58,752 | +0 | 0.02% | 29,376 |
| 2023-03-08 | 2023-03-06 | 0.660 | 58,752 | +0 | 0.02% | 38,776 |
| 2023-03-07 | 2023-03-03 | 0.660 | 58,752 | +0 | 0.02% | 38,776 |
| 2023-03-06 | 2023-03-02 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-03-03 | 2023-03-01 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-03-02 | 2023-02-28 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-03-01 | 2023-02-27 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-02-28 | 2023-02-24 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-02-27 | 2023-02-23 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-02-24 | 2023-02-22 | 0.700 | 58,752 | +0 | 0.02% | 41,126 |
| 2023-02-23 | 2023-02-21 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2023-02-22 | 2023-02-20 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2023-02-21 | 2023-02-17 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2023-02-20 | 2023-02-16 | 0.620 | 58,752 | +0 | 0.02% | 36,426 |
| 2023-02-17 | 2023-02-15 | 0.590 | 58,752 | +0 | 0.02% | 34,664 |
| 2023-02-16 | 2023-02-14 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-15 | 2023-02-13 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-14 | 2023-02-10 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-13 | 2023-02-09 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-10 | 2023-02-08 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-09 | 2023-02-07 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-08 | 2023-02-06 | 0.600 | 58,752 | +0 | 0.02% | 35,251 |
| 2023-02-07 | 2023-02-03 | 0.640 | 58,752 | +0 | 0.02% | 37,601 |
| 2023-02-06 | 2023-02-02 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-02-03 | 2023-02-01 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2023-02-02 | 2023-01-31 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2023-02-01 | 2023-01-30 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-31 | 2023-01-27 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-30 | 2023-01-26 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-27 | 2023-01-20 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-26 | 2023-01-19 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-20 | 2023-01-18 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-19 | 2023-01-17 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-01-18 | 2023-01-16 | 0.570 | 58,752 | +0 | 0.02% | 33,489 |
| 2023-01-17 | 2023-01-13 | 0.560 | 58,752 | +0 | 0.02% | 32,901 |
| 2023-01-16 | 2023-01-12 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2023-01-13 | 2023-01-11 | 0.610 | 58,752 | +0 | 0.02% | 35,839 |
| 2023-01-12 | 2023-01-10 | 0.660 | 58,752 | +0 | 0.02% | 38,776 |
| 2023-01-11 | 2023-01-09 | 0.720 | 58,752 | +0 | 0.02% | 42,301 |
| 2023-01-10 | 2023-01-06 | 0.580 | 58,752 | +0 | 0.02% | 34,076 |
| 2023-01-09 | 2023-01-05 | 0.680 | 58,752 | +0 | 0.02% | 39,951 |
| 2023-01-06 | 2023-01-04 | 0.630 | 58,752 | +0 | 0.02% | 37,014 |
| 2023-01-05 | 2023-01-03 | 0.670 | 58,752 | +0 | 0.02% | 39,364 |
| 2023-01-04 | 2022-12-30 | 0.550 | 58,752 | +0 | 0.02% | 32,314 |
| 2023-01-03 | 2022-12-29 | 0.690 | 58,752 | +0 | 0.02% | 40,539 |
| 2022-12-30 | 2022-12-28 | 0.710 | 58,752 | +0 | 0.02% | 41,714 |
| 2022-12-29 | 2022-12-23 | 0.730 | 58,752 | +0 | 0.02% | 42,889 |
| 2022-12-28 | 2022-12-22 | 0.810 | 58,752 | +0 | 0.02% | 47,589 |
| 2022-12-07 | 2022-12-05 | 0.725 | 58,752 | -21,120 | 0.02% | 42,595 |
| 2022-11-21 | 2022-11-17 | 0.655 | 79,872 | +1,280 | 0.03% | 52,316 |
| 2022-06-27 | 2022-06-23 | 0.990 | 78,592 | -768 | 0.03% | 77,806 |
| 2022-06-08 | 2022-06-06 | 0.975 | 79,360 | -10,240 | 0.03% | 77,376 |
| 2021-11-11 | 2021-11-09 | 0.975 | 89,600 | +20,480 | 0.04% | 87,360 |
| 2021-11-05 | 2021-11-03 | 0.970 | 69,120 | +21,120 | 0.03% | 67,046 |
| 2021-11-03 | 2021-11-01 | 1.045 | 48,000 | -27,520 | 0.02% | 50,160 |
| 2021-11-01 | 2021-10-28 | 0.900 | 75,520 | -14,080 | 0.03% | 67,968 |
| 2021-10-05 | 2021-09-30 | 1.060 | 89,600 | -9,600 | 0.04% | 94,976 |
| 2021-09-28 | 2021-09-24 | 1.075 | 99,200 | +51,200 | 0.04% | 106,640 |
| 2021-09-27 | 2021-09-23 | 1.600 | 48,000 | +10,240 | 0.02% | 76,800 |
| 2021-01-21 | 2021-01-19 | 1.065 | 37,760 | -1,280 | 0.02% | 40,214 |
| 2020-02-13 | 2020-02-11 | 4.200 | 39,040 | -384 | 0.02% | 163,968 |
| 2020-01-14 | 2020-01-10 | 3.000 | 39,424 | -960 | 0.02% | 118,272 |
| 2018-07-09 | 2018-07-05 | 2.975 | 40,384 | -1,280 | 0.03% | 120,142 |
| 2018-07-05 | 2018-07-03 | 3.025 | 41,664 | -11,840 | 0.03% | 126,034 |
| 2018-06-04 | 2018-05-31 | 2.300 | 53,504 | -3,200 | 0.03% | 123,059 |
| 2018-05-14 | 2018-05-10 | 2.600 | 56,704 | +11,840 | 0.04% | 147,430 |
| 2017-11-16 | 2017-11-14 | 2.700 | 44,864 | -4,800 | 0.03% | 121,133 |
| 2017-11-10 | 2017-11-08 | 2.750 | 49,664 | +4,800 | 0.04% | 136,576 |
| 2017-11-03 | 2017-11-01 | 2.800 | 44,864 | +960 | 0.03% | 125,619 |
| 2017-11-02 | 2017-10-31 | 2.825 | 43,904 | -256 | 0.03% | 124,029 |
| 2017-10-25 | 2017-10-23 | 2.825 | 44,160 | +6,400 | 0.03% | 124,752 |
| 2017-10-20 | 2017-10-18 | 3.175 | 37,760 | -8,960 | 0.03% | 119,888 |
| 2017-10-19 | 2017-10-17 | 3.425 | 46,720 | -7,040 | 0.03% | 160,016 |
| 2017-08-29 | 2017-08-25 | 3.000 | 53,760 | -4,800 | 0.04% | 161,280 |
| 2017-08-25 | 2017-08-22 | 3.000 | 58,560 | +4,800 | 0.04% | 175,680 |
| 2017-06-15 | 2017-06-13 | 3.350 | 53,760 | +4,800 | 0.04% | 180,096 |
| 2017-05-24 | 2017-05-22 | 3.475 | 48,960 | -4,800 | 0.04% | 170,136 |
| 2017-03-28 | 2017-03-24 | 3.725 | 53,760 | -3,840 | 0.04% | 200,256 |
| 2017-03-08 | 2017-03-06 | 4.425 | 57,600 | +4,800 | 0.04% | 254,880 |
| 2017-03-07 | 2017-03-03 | 4.625 | 52,800 | +3,840 | 0.04% | 244,200 |
| 2017-03-06 | 2017-03-02 | 4.400 | 48,960 | -1,920 | 0.04% | 215,424 |
| 2017-03-03 | 2017-03-01 | 4.625 | 50,880 | +12,800 | 0.04% | 235,320 |
| 2016-11-17 | 2016-11-15 | 4.325 | 38,080 | -4,800 | 0.03% | 164,696 |
| 2016-11-14 | 2016-11-10 | 4.525 | 42,880 | +4,800 | 0.03% | 194,032 |
| 2016-09-06 | 2016-09-02 | 3.750 | 38,080 | -5,632 | 0.03% | 142,800 |
| 2016-08-18 | 2016-08-16 | 3.750 | 43,712 | -6,080 | 0.03% | 163,920 |
| 2016-05-23 | 2016-05-19 | 4.950 | 49,792 | +8,320 | 0.04% | 246,470 |
| 2016-05-18 | 2016-05-16 | 4.725 | 41,472 | -3,200 | 0.03% | 195,955 |
| 2016-05-11 | 2016-05-09 | 4.975 | 44,672 | -1,600 | 0.03% | 222,243 |
| 2016-05-09 | 2016-05-05 | 5.300 | 46,272 | +4,800 | 0.03% | 245,242 |
| 2016-04-29 | 2016-04-27 | 4.300 | 41,472 | +13,120 | 0.03% | 178,330 |
| 2016-04-25 | 2016-04-21 | 4.250 | 28,352 | -3,840 | 0.04% | 120,496 |
| 2016-04-21 | 2016-04-19 | 4.350 | 32,192 | -16,000 | 0.05% | 140,035 |
| 2016-04-20 | 2016-04-18 | 4.325 | 48,192 | +3,840 | 0.07% | 208,430 |
| 2016-04-19 | 2016-04-15 | 4.225 | 44,352 | +16,000 | 0.07% | 187,387 |
| 2016-04-15 | 2016-04-13 | 4.375 | 28,352 | -5,632 | 0.04% | 124,040 |
| 2016-04-14 | 2016-04-12 | 3.775 | 33,984 | -192 | 0.05% | 128,290 |
| 2016-04-12 | 2016-04-08 | 4.600 | 34,176 | -384 | 0.05% | 157,210 |
| 2016-03-31 | 2016-03-29 | 4.813 | 34,560 | -2,304 | 0.05% | 166,320 |
| 2016-03-30 | 2016-03-24 | 4.627 | 36,864 | -12,926 | 0.06% | 170,585 |
| 2016-03-23 | 2016-03-21 | 5.553 | 49,790 | +173 | 0.06% | 276,478 |
| 2016-03-15 | 2016-03-11 | 6.571 | 49,617 | +3,111 | 0.05% | 326,029 |
| 2016-02-23 | 2016-02-19 | 5.275 | 46,506 | -1,210 | 0.05% | 245,330 |
| 2016-02-17 | 2016-02-15 | 4.350 | 47,716 | +865 | 0.05% | 207,553 |
| 2016-02-15 | 2016-02-11 | 4.905 | 46,851 | -2,161 | 0.05% | 229,806 |
| 2016-02-12 | 2016-02-05 | 7.034 | 49,012 | -1,211 | 0.05% | 344,733 |
| 2016-01-22 | 2016-01-20 | 7.404 | 50,223 | +4,150 | 0.06% | 371,843 |
| 2016-01-21 | 2016-01-19 | 7.774 | 46,073 | +1,210 | 0.05% | 358,173 |
| 2015-12-29 | 2015-12-24 | 11.291 | 44,863 | +864 | 0.05% | 506,542 |
| 2015-11-26 | 2015-11-24 | 13.697 | 43,999 | +778 | 0.06% | 602,659 |
| 2015-10-29 | 2015-10-27 | 15.085 | 43,221 | -3,025 | 0.06% | 652,003 |
| 2015-10-20 | 2015-10-16 | 15.733 | 46,246 | +3,025 | 0.06% | 727,596 |
| 2015-10-09 | 2015-10-07 | 15.456 | 43,221 | +1,038 | 0.06% | 668,003 |
| 2015-09-30 | 2015-09-25 | 15.641 | 42,183 | -1,038 | 0.06% | 659,768 |
| 2015-09-22 | 2015-09-18 | 16.288 | 43,221 | +1,297 | 0.06% | 704,004 |
| 2015-09-15 | 2015-09-11 | 13.975 | 41,924 | +1,037 | 0.06% | 585,878 |
| 2015-09-08 | 2015-09-04 | 12.772 | 40,887 | +432 | 0.05% | 522,194 |
| 2015-09-07 | 2015-09-02 | 14.345 | 40,455 | -4,322 | 0.05% | 580,325 |
| 2015-08-28 | 2015-08-26 | 14.900 | 44,777 | -1,296 | 0.06% | 667,188 |
| 2015-08-27 | 2015-08-25 | 14.900 | 46,073 | +1,296 | 0.06% | 686,499 |
| 2015-08-24 | 2015-08-20 | 17.214 | 44,777 | -1,296 | 0.06% | 770,789 |
| 2015-08-21 | 2015-08-19 | 17.121 | 46,073 | -1,297 | 0.06% | 788,834 |
| 2015-08-17 | 2015-08-13 | 18.787 | 47,370 | +1,297 | 0.06% | 889,952 |
| 2015-08-13 | 2015-08-11 | 19.435 | 46,073 | -433 | 0.06% | 895,433 |
| 2015-08-11 | 2015-08-07 | 20.361 | 46,506 | +346 | 0.06% | 946,889 |
| 2015-08-10 | 2015-08-06 | 21.008 | 46,160 | -2,593 | 0.06% | 969,748 |
| 2015-08-06 | 2015-08-04 | 19.157 | 48,753 | +4,322 | 0.06% | 933,983 |
| 2015-08-04 | 2015-07-31 | 21.656 | 44,431 | -15,559 | 0.06% | 962,209 |
| 2015-08-03 | 2015-07-30 | 17.584 | 59,990 | +6,483 | 0.08% | 1,054,872 |
| 2015-07-31 | 2015-07-29 | 18.972 | 53,507 | +3,890 | 0.07% | 1,015,154 |
| 2015-07-30 | 2015-07-28 | 19.528 | 49,617 | -2,161 | 0.07% | 968,903 |
| 2015-07-29 | 2015-07-27 | 19.528 | 51,778 | +3,457 | 0.07% | 1,011,102 |
| 2015-07-28 | 2015-07-24 | 22.859 | 48,321 | -1,296 | 0.06% | 1,104,588 |
| 2015-07-27 | 2015-07-23 | 24.525 | 49,617 | +3,457 | 0.07% | 1,216,869 |
| 2015-07-22 | 2015-07-20 | 25.913 | 46,160 | +865 | 0.06% | 1,196,165 |
| 2015-07-17 | 2015-07-15 | 26.839 | 45,295 | +2,593 | 0.06% | 1,215,670 |
| 2015-07-16 | 2015-07-14 | 28.227 | 42,702 | +2,247 | 0.06% | 1,205,356 |
| 2015-07-14 | 2015-07-10 | 25.913 | 40,455 | -432 | 0.06% | 1,048,329 |
| 2015-07-10 | 2015-07-08 | 17.399 | 40,887 | +865 | 0.06% | 711,394 |
| 2015-07-08 | 2015-07-06 | 26.376 | 40,022 | -692 | 0.06% | 1,055,628 |
| 2015-07-07 | 2015-07-03 | 32.392 | 40,714 | -1,297 | 0.06% | 1,318,801 |
| 2015-07-06 | 2015-07-02 | 41.184 | 42,011 | +2,161 | 0.06% | 1,730,177 |
| 2015-07-03 | 2015-06-30 | 44.886 | 39,850 | -2,161 | 0.06% | 1,788,700 |
| 2015-06-30 | 2015-06-26 | 45.811 | 42,011 | +2,421 | 0.06% | 1,924,578 |
| 2015-06-26 | 2015-06-24 | 48.125 | 39,590 | -605 | 0.06% | 1,905,269 |
| 2015-06-25 | 2015-06-23 | 49.976 | 40,195 | -1,556 | 0.06% | 2,008,784 |
| 2015-06-23 | 2015-06-19 | 47.200 | 41,751 | -3,458 | 0.06% | 1,970,627 |
| 2015-06-19 | 2015-06-17 | 47.200 | 45,209 | +2,161 | 0.06% | 2,133,843 |
| 2015-06-17 | 2015-06-15 | 46.274 | 43,048 | +2,161 | 0.06% | 1,992,005 |
| 2015-06-15 | 2015-06-11 | 49.050 | 40,887 | -432 | 0.06% | 2,005,527 |
| 2015-06-11 | 2015-06-09 | 49.050 | 41,319 | +86 | 0.06% | 2,026,717 |
| 2015-06-09 | 2015-06-05 | 55.529 | 41,233 | -432 | 0.06% | 2,289,621 |
| 2015-06-08 | 2015-06-04 | 57.380 | 41,665 | +173 | 0.06% | 2,390,730 |
| 2015-06-04 | 2015-06-02 | 53.678 | 41,492 | +346 | 0.06% | 2,227,203 |
| 2015-06-01 | 2015-05-28 | 55.529 | 41,146 | +346 | 0.06% | 2,284,790 |
| 2015-05-29 | 2015-05-27 | 57.380 | 40,800 | +1,037 | 0.06% | 2,341,096 |
| 2015-05-28 | 2015-05-26 | 58.305 | 39,763 | +259 | 0.06% | 2,318,393 |
| 2015-05-27 | 2015-05-22 | 57.380 | 39,504 | +1,297 | 0.06% | 2,266,732 |
| 2015-05-26 | 2015-05-21 | 58.305 | 38,207 | +1,902 | 0.05% | 2,227,670 |
| 2015-05-20 | 2015-05-18 | 60.156 | 36,305 | -433 | 0.05% | 2,183,973 |
| 2015-05-19 | 2015-05-15 | 62.007 | 36,738 | -1,383 | 0.05% | 2,278,021 |
| 2015-05-18 | 2015-05-14 | 59.231 | 38,121 | +432 | 0.05% | 2,257,936 |
| 2015-05-14 | 2015-05-12 | 62.007 | 37,689 | -345 | 0.05% | 2,336,990 |
| 2015-05-13 | 2015-05-11 | 62.007 | 38,034 | +345 | 0.05% | 2,358,382 |
| 2015-05-12 | 2015-05-08 | 60.156 | 37,689 | +346 | 0.05% | 2,267,229 |
| 2015-05-11 | 2015-05-07 | 57.380 | 37,343 | +6,310 | 0.05% | 2,142,734 |
| 2015-05-08 | 2015-05-06 | 62.007 | 31,033 | -9,681 | 0.04% | 1,924,270 |
| 2015-05-07 | 2015-05-05 | 64.784 | 40,714 | +1,470 | 0.06% | 2,637,602 |
| 2015-05-06 | 2015-05-04 | 70.337 | 39,244 | -3,026 | 0.06% | 2,760,287 |
| 2015-05-05 | 2015-04-30 | 58.305 | 42,270 | -432 | 0.06% | 2,464,565 |
| 2015-05-04 | 2015-04-29 | 56.454 | 42,702 | -8,904 | 0.06% | 2,410,713 |
| 2015-04-29 | 2015-04-27 | 45.349 | 51,606 | +6,484 | 0.07% | 2,340,258 |
| 2015-04-28 | 2015-04-24 | 45.811 | 45,122 | -1,729 | 0.06% | 2,067,097 |
| 2015-04-27 | 2015-04-23 | 46.274 | 46,851 | +6,051 | 0.07% | 2,167,985 |
| 2015-04-24 | 2015-04-22 | 47.200 | 40,800 | +259 | 0.06% | 1,925,740 |
| 2015-04-23 | 2015-04-21 | 46.274 | 40,541 | +432 | 0.06% | 1,875,996 |
| 2015-04-22 | 2015-04-20 | 46.274 | 40,109 | +865 | 0.06% | 1,856,005 |
| 2015-04-21 | 2015-04-17 | 46.274 | 39,244 | +6,742 | 0.06% | 1,815,978 |
| 2015-04-20 | 2015-04-16 | 47.200 | 32,502 | +1,297 | 0.05% | 1,534,079 |
| 2015-04-17 | 2015-04-15 | 47.200 | 31,205 | +2,074 | 0.04% | 1,472,861 |
| 2015-04-16 | 2015-04-14 | 48.125 | 29,131 | +865 | 0.04% | 1,401,929 |
| 2015-04-15 | 2015-04-13 | 49.050 | 28,266 | -692 | 0.04% | 1,386,461 |
| 2015-04-14 | 2015-04-10 | 47.200 | 28,958 | +519 | 0.04% | 1,366,804 |
| 2015-04-13 | 2015-04-09 | 49.976 | 28,439 | +2,161 | 0.04% | 1,421,266 |
| 2015-04-02 | 2015-03-31 | 50.901 | 26,278 | +2,161 | 0.04% | 1,337,588 |
| 2015-03-31 | 2015-03-27 | 51.827 | 24,117 | +864 | 0.03% | 1,249,910 |
| 2015-03-17 | 2015-03-13 | 57.380 | 23,253 | +865 | 0.03% | 1,334,253 |
| 2015-02-24 | 2015-02-18 | 57.380 | 22,388 | -346 | 0.03% | 1,284,619 |
| 2015-02-17 | 2015-02-13 | 55.529 | 22,734 | +346 | 0.03% | 1,262,393 |
| 2015-01-09 | 2015-01-07 | 65.709 | 22,388 | -260 | 0.03% | 1,471,096 |
| 2014-12-12 | 2014-12-10 | 58.305 | 22,648 | +260 | 0.03% | 1,320,498 |
| 2014-11-26 | 2014-11-24 | 65.709 | 22,388 | +950 | 0.03% | 1,471,096 |
| 2014-11-13 | 2014-11-11 | 73.113 | 21,438 | +1,124 | 0.03% | 1,567,396 |
| 2014-11-11 | 2014-11-07 | 73.113 | 20,314 | +2,161 | 0.03% | 1,485,217 |
| 2014-11-10 | 2014-11-06 | 71.262 | 18,153 | +2,161 | 0.03% | 1,293,619 |
| 2014-11-06 | 2014-11-04 | 75.889 | 15,992 | -2,593 | 0.02% | 1,213,624 |
| 2014-11-05 | 2014-11-03 | 74.964 | 18,585 | +2,593 | 0.03% | 1,393,205 |
| 2014-10-31 | 2014-10-29 | 74.038 | 15,992 | -432 | 0.02% | 1,184,023 |
| 2014-10-29 | 2014-10-27 | 74.038 | 16,424 | +1,210 | 0.02% | 1,216,008 |
| 2014-10-28 | 2014-10-24 | 78.666 | 15,214 | -173 | 0.02% | 1,196,822 |
| 2014-10-27 | 2014-10-23 | 80.517 | 15,387 | -1,123 | 0.02% | 1,238,912 |
| 2014-10-24 | 2014-10-22 | 79.591 | 16,510 | -1,297 | 0.02% | 1,314,053 |
| 2014-10-23 | 2014-10-21 | 75.889 | 17,807 | -5,186 | 0.03% | 1,351,363 |
| 2014-10-20 | 2014-10-16 | 76.815 | 22,993 | +6,050 | 0.03% | 1,766,205 |
| 2014-10-17 | 2014-10-15 | 74.038 | 16,943 | +1,297 | 0.02% | 1,254,434 |
| 2014-10-16 | 2014-10-14 | 70.337 | 15,646 | -2,593 | 0.02% | 1,100,485 |
| 2014-10-10 | 2014-10-08 | 62.007 | 18,239 | +173 | 0.03% | 1,130,950 |
| 2014-09-29 | 2014-09-25 | 62.007 | 18,066 | +1,123 | 0.03% | 1,120,222 |
| 2014-09-16 | 2014-09-12 | 65.709 | 16,943 | -605 | 0.02% | 1,113,310 |
| 2014-09-10 | 2014-09-05 | 62.007 | 17,548 | -173 | 0.03% | 1,088,103 |
| 2014-09-04 | 2014-09-02 | 55.529 | 17,721 | -691 | 0.03% | 984,027 |
| 2014-09-03 | 2014-09-01 | 55.529 | 18,412 | -173 | 0.03% | 1,022,397 |
| 2014-08-26 | 2014-08-22 | 50.751 | 18,585 | -55 | 0.03% | 943,200 |
| 2014-08-15 | 2014-08-13 | 51.673 | 18,640 | -260 | 0.03% | 963,191 |
| 2014-08-12 | 2014-08-08 | 47.982 | 18,900 | -2,254 | 0.03% | 906,868 |
| 2014-08-07 | 2014-08-05 | 42.907 | 21,154 | +1,127 | 0.03% | 907,662 |
| 2014-08-01 | 2014-07-30 | 43.369 | 20,027 | -434 | 0.03% | 868,545 |
| 2014-07-31 | 2014-07-29 | 44.753 | 20,461 | +1,127 | 0.03% | 915,687 |
| 2014-07-10 | 2014-07-08 | 50.751 | 19,334 | +694 | 0.03% | 981,213 |
| 2014-06-24 | 2014-06-20 | 49.828 | 18,640 | +173 | 0.03% | 928,792 |
| 2014-06-17 | 2014-06-13 | 48.905 | 18,467 | +174 | 0.03% | 903,131 |
| 2014-06-12 | 2014-06-10 | 50.751 | 18,293 | +260 | 0.03% | 928,381 |
| 2014-06-03 | 2014-05-29 | 50.751 | 18,033 | +433 | 0.03% | 915,186 |
| 2014-05-30 | 2014-05-28 | 51.673 | 17,600 | +260 | 0.03% | 909,451 |
| 2014-05-22 | 2014-05-20 | 55.364 | 17,340 | +174 | 0.03% | 960,017 |
| 2014-05-08 | 2014-05-05 | 57.210 | 17,166 | -434 | 0.03% | 982,063 |
| 2014-04-03 | 2014-04-01 | 36.448 | 17,600 | -6,936 | 0.03% | 641,488 |
| 2014-04-02 | 2014-03-31 | 45.676 | 24,536 | +6,503 | 0.04% | 1,120,696 |
| 2014-03-28 | 2014-03-26 | 57.210 | 18,033 | +433 | 0.03% | 1,031,664 |
| 2014-03-12 | 2014-03-10 | 72.896 | 17,600 | +347 | 0.03% | 1,282,976 |
| 2014-03-11 | 2014-03-07 | 73.819 | 17,253 | +2,081 | 0.03% | 1,273,601 |
| 2014-03-10 | 2014-03-06 | 70.128 | 15,172 | -2,254 | 0.02% | 1,063,984 |
| 2014-03-07 | 2014-03-05 | 70.128 | 17,426 | -260 | 0.03% | 1,222,053 |
| 2014-03-06 | 2014-03-04 | 71.051 | 17,686 | +260 | 0.03% | 1,256,606 |
| 2014-02-26 | 2014-02-24 | 63.669 | 17,426 | -1,301 | 0.03% | 1,109,495 |
| 2014-02-25 | 2014-02-21 | 64.592 | 18,727 | +260 | 0.03% | 1,209,609 |
| 2014-02-24 | 2014-02-20 | 70.128 | 18,467 | -1,994 | 0.03% | 1,295,056 |
| 2014-02-21 | 2014-02-19 | 68.283 | 20,461 | +11,878 | 0.03% | 1,397,131 |
| 2014-02-20 | 2014-02-18 | 72.896 | 8,583 | +433 | 0.06% | 625,669 |
| 2014-02-19 | 2014-02-17 | 73.819 | 8,150 | -520 | 0.06% | 601,626 |
| 2014-02-18 | 2014-02-14 | 74.742 | 8,670 | +954 | 0.06% | 648,012 |
| 2014-02-17 | 2014-02-13 | 77.510 | 7,716 | +2,687 | 0.06% | 598,067 |
| 2014-02-14 | 2014-02-12 | 83.969 | 5,029 | +2,255 | 0.04% | 422,281 |
| 2014-02-13 | 2014-02-11 | 59.055 | 2,774 | +86 | 0.02% | 163,819 |
| 2014-02-12 | 2014-02-10 | 62.377 | 2,688 | -10,750 | 0.02% | 167,670 |
| 2014-02-05 | 2014-01-30 | 66.437 | 13,438 | +1,300 | 0.02% | 892,783 |
| 2014-02-04 | 2014-01-28 | 64.223 | 12,138 | +1,301 | 0.02% | 779,534 |
| 2014-01-27 | 2014-01-23 | 63.669 | 10,837 | +10,837 | 0.02% | 689,981 |
| 2014-01-17 | 2014-01-15 | 58.317 | 0 | -1,734 | ||
| 2014-01-10 | 2014-01-08 | 57.394 | 1,734 | -5,202 | 0.00% | 99,522 |
| 2014-01-09 | 2014-01-07 | 58.133 | 6,936 | +2,168 | 0.01% | 403,207 |
| 2014-01-08 | 2014-01-06 | 55.180 | 4,768 | +433 | 0.01% | 263,097 |
| 2014-01-07 | 2014-01-03 | 52.042 | 4,335 | +4,335 | 0.01% | 225,604 |
| 2013-12-20 | 2013-12-18 | 47.613 | 0 | -3,034 | ||
| 2013-12-19 | 2013-12-17 | 44.661 | 3,034 | -434 | 0.00% | 135,500 |
| 2013-12-18 | 2013-12-16 | 43.738 | 3,468 | +3,468 | 0.01% | 151,683 |
| 2013-12-12 | 2013-12-10 | 44.661 | 0 | -2,167 | ||
| 2013-12-11 | 2013-12-09 | 45.583 | 2,167 | -2,168 | 0.00% | 98,779 |
| 2013-12-10 | 2013-12-06 | 46.506 | 4,335 | +2,168 | 0.01% | 201,604 |
| 2013-12-02 | 2013-11-28 | 45.768 | 2,167 | +867 | 0.00% | 99,179 |
| 2013-11-26 | 2013-11-22 | 43.000 | 1,300 | -1,734 | 0.00% | 55,900 |
| 2013-11-25 | 2013-11-21 | 41.523 | 3,034 | +1,734 | 0.00% | 125,982 |
| 2013-11-15 | 2013-11-13 | 42.077 | 1,300 | -1,734 | 0.00% | 54,700 |
| 2013-11-14 | 2013-11-12 | 45.030 | 3,034 | +3,034 | 0.00% | 136,620 |
| 2013-11-11 | 2013-11-07 | 42.261 | 0 | -7,369 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 7,369 | +7,369 | 0.01% | 345,423 |
| 2013-11-07 | 2013-11-05 | 42.446 | 0 | -1,300 | ||
| 2013-11-06 | 2013-11-04 | 41.154 | 1,300 | -4,335 | 0.00% | 53,500 |
| 2013-11-04 | 2013-10-31 | 40.600 | 5,635 | +4,335 | 0.01% | 228,784 |
| 2013-10-29 | 2013-10-25 | 41.154 | 1,300 | -4,335 | 0.00% | 53,500 |
| 2013-10-28 | 2013-10-24 | 41.154 | 5,635 | +4,335 | 0.01% | 231,904 |
| 2013-10-25 | 2013-10-23 | 40.231 | 1,300 | -5,636 | 0.00% | 52,301 |
| 2013-10-24 | 2013-10-22 | 41.339 | 6,936 | +5,636 | 0.01% | 286,725 |
| 2013-10-23 | 2013-10-21 | 36.171 | 1,300 | -5,636 | 0.00% | 47,023 |
| 2013-10-22 | 2013-10-18 | 44.476 | 6,936 | -3,034 | 0.01% | 308,486 |
| 2013-10-21 | 2013-10-17 | 46.875 | 9,970 | -3,035 | 0.02% | 467,345 |
| 2013-10-18 | 2013-10-16 | 45.399 | 13,005 | +11,705 | 0.02% | 590,411 |
| 2013-10-17 | 2013-10-15 | 45.399 | 1,300 | -5,636 | 0.00% | 59,018 |
| 2013-10-15 | 2013-10-10 | 48.352 | 6,936 | +5,636 | 0.01% | 335,366 |
| 2013-10-07 | 2013-10-03 | 37.832 | 1,300 | +433 | 0.00% | 49,182 |
| 2013-10-04 | 2013-10-02 | 36.356 | 867 | +867 | 0.00% | 31,521 |
| 2013-10-02 | 2013-09-27 | 29.528 | 0 | -2,167 | ||
| 2013-09-26 | 2013-09-24 | 28.420 | 2,167 | +2,167 | 0.00% | 61,587 |
| 2013-09-25 | 2013-09-23 | 27.682 | 0 | -2,167 | ||
| 2013-09-24 | 2013-09-19 | 23.622 | 2,167 | -434 | 0.00% | 51,189 |
| 2013-09-23 | 2013-09-18 | 19.378 | 2,601 | +2,601 | 0.00% | 50,401 |
| 2013-09-17 | 2013-09-13 | 15.502 | 0 | -3,034 | ||
| 2013-09-13 | 2013-09-11 | 10.704 | 3,034 | -2,168 | 0.00% | 32,475 |
| 2013-09-09 | 2013-09-05 | 9.412 | 5,202 | +2,168 | 0.01% | 48,961 |
| 2013-08-26 | 2013-08-22 | 9.043 | 3,034 | -186 | 0.00% | 27,436 |
| 2013-05-31 | 2013-05-29 | 10.434 | 3,220 | -2,300 | 0.00% | 33,598 |
| 2013-05-02 | 2013-04-29 | 10.260 | 5,520 | -5,981 | 0.01% | 56,636 |
| 2013-04-25 | 2013-04-23 | 10.086 | 11,501 | +2,300 | 0.02% | 116,002 |
| 2013-04-18 | 2013-04-16 | 9.565 | 9,201 | -9,200 | 0.01% | 88,003 |
| 2013-03-15 | 2013-03-13 | 8.434 | 18,401 | -460 | 0.03% | 155,197 |
| 2013-01-23 | 2013-01-21 | 8.869 | 18,861 | +4,600 | 0.03% | 167,277 |
| 2013-01-09 | 2013-01-07 | 9.217 | 14,261 | +3,220 | 0.02% | 131,440 |
| 2012-12-12 | 2012-12-10 | 10.260 | 11,041 | +3,220 | 0.02% | 113,282 |
| 2012-12-07 | 2012-12-05 | 8.869 | 7,821 | +2,301 | 0.01% | 69,364 |
| 2012-12-06 | 2012-12-04 | 8.608 | 5,520 | +5,520 | 0.01% | 47,517 |
| 2012-07-25 | 2012-07-23 | 7.798 | 0 | -995 | ||
| 2012-06-29 | 2012-06-27 | 9.807 | 995 | +995 | 0.00% | 9,758 |
| 2012-06-28 | 2012-06-26 | 9.325 | 0 | -2,488 | ||
| 2012-05-29 | 2012-05-25 | 9.325 | 2,488 | -2,488 | 0.00% | 23,201 |
| 2012-05-25 | 2012-05-23 | 10.450 | 4,976 | -497 | 0.01% | 52,001 |
| 2012-05-24 | 2012-05-22 | 10.290 | 5,473 | -498 | 0.01% | 56,315 |
| 2012-05-21 | 2012-05-17 | 10.611 | 5,971 | +995 | 0.01% | 63,360 |
| 2012-05-18 | 2012-05-16 | 9.968 | 4,976 | +498 | 0.01% | 49,601 |
| 2012-05-17 | 2012-05-15 | 10.290 | 4,478 | +995 | 0.01% | 46,077 |
| 2012-05-16 | 2012-05-14 | 9.325 | 3,483 | +3,483 | 0.00% | 32,479 |
| 2012-05-15 | 2012-05-11 | 8.200 | 0 | -11,444 | ||
| 2012-05-11 | 2012-05-09 | 8.843 | 11,444 | +9,951 | 0.02% | 101,196 |
| 2012-05-08 | 2012-05-04 | 7.637 | 1,493 | -1,990 | 0.00% | 11,402 |
| 2012-05-07 | 2012-05-03 | 7.396 | 3,483 | +3,483 | 0.00% | 25,759 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy