History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 15,880,000 +0 3.54% 3,334,800
2025-10-13 2025-10-09 0.210 15,880,000 +0 3.54% 3,334,800
2025-10-10 2025-10-08 0.210 15,880,000 +0 3.54% 3,334,800
2025-10-09 2025-10-06 0.210 15,880,000 -256 3.54% 3,334,800
2025-08-08 2025-08-06 0.255 15,880,256 -44,800 3.54% 4,049,465
2025-08-07 2025-08-05 0.250 15,925,056 +44,800 3.55% 3,981,264
2025-02-26 2025-02-24 0.355 15,880,256 -51,200 3.54% 5,637,491
2025-02-25 2025-02-21 0.360 15,931,456 -12,800 3.55% 5,735,324
2025-02-24 2025-02-20 0.360 15,944,256 -6,400 3.55% 5,739,932
2025-02-19 2025-02-17 0.350 15,950,656 -32,000 3.55% 5,582,730
2025-02-18 2025-02-14 0.355 15,982,656 -12,800 3.56% 5,673,843
2024-12-13 2024-12-11 0.470 15,995,456 -320 3.56% 7,517,864
2024-11-15 2024-11-13 0.500 15,995,776 -19,200 4.27% 7,997,888
2024-11-14 2024-11-12 0.520 16,014,976 -89,600 4.28% 8,327,788
2024-11-13 2024-11-11 0.520 16,104,576 -140,800 4.30% 8,374,380
2024-11-07 2024-11-05 0.320 16,245,376 -275,200 4.34% 5,198,520
2024-10-25 2024-10-23 0.385 16,520,576 -115,200 4.45% 6,360,422
2024-10-23 2024-10-21 0.370 16,635,776 -140,800 4.48% 6,155,237
2024-10-22 2024-10-18 0.360 16,776,576 -108,800 4.52% 6,039,567
2024-10-21 2024-10-17 0.360 16,885,376 -115,200 4.55% 6,078,735
2024-10-17 2024-10-15 0.355 17,000,576 -115,200 4.58% 6,035,204
2024-09-25 2024-09-23 0.360 17,115,776 -6,400 4.61% 6,161,679
2024-09-20 2024-09-17 0.360 17,122,176 +6,400 4.62% 6,163,983
2024-08-21 2024-08-19 0.330 17,115,776 -12,800 4.61% 5,648,206
2024-08-15 2024-08-13 0.330 17,128,576 +12,800 4.62% 5,652,430
2024-05-14 2024-05-10 0.530 17,115,776 +12,800 4.75% 9,071,361
2024-04-29 2024-04-25 0.485 17,102,976 -6,400 4.75% 8,294,943
2024-04-25 2024-04-23 0.485 17,109,376 +51,200 4.75% 8,298,047
2024-04-24 2024-04-22 0.465 17,058,176 -12,800 4.73% 7,932,052
2024-04-23 2024-04-19 0.435 17,070,976 +25,600 4.74% 7,425,875
2024-04-17 2024-04-15 0.750 17,045,376 -12,800 4.73% 12,784,032
2024-04-16 2024-04-12 0.750 17,058,176 -25,600 4.73% 12,793,632
2024-03-19 2024-03-15 0.720 17,083,776 -25,600 5.69% 12,300,319
2024-03-18 2024-03-14 0.750 17,109,376 -25,600 5.70% 12,832,032
2024-02-29 2024-02-27 0.560 17,134,976 +6,400 5.71% 9,595,587
2024-02-27 2024-02-23 0.590 17,128,576 +38,400 5.70% 10,105,860
2024-02-26 2024-02-22 0.590 17,090,176 +25,600 5.69% 10,083,204
2024-02-23 2024-02-21 0.580 17,064,576 +12,800 5.68% 9,897,454
2024-02-19 2024-02-15 0.360 17,051,776 +19,200 5.68% 6,138,639
2024-02-02 2024-01-31 0.435 17,032,576 +6,400 5.67% 7,409,171
2024-01-25 2024-01-23 0.410 17,026,176 -108,800 5.67% 6,980,732
2024-01-19 2024-01-17 0.260 17,134,976 -204,800 5.71% 4,455,094
2024-01-16 2024-01-12 0.280 17,339,776 -108,800 5.77% 4,855,137
2023-12-29 2023-12-27 0.250 17,448,576 +12,800 5.81% 4,362,144
2023-12-21 2023-12-19 0.250 17,435,776 -204,800 5.81% 4,358,944
2023-12-20 2023-12-18 0.255 17,640,576 -217,600 5.87% 4,498,347
2023-12-07 2023-12-05 0.247 17,858,176 -96,000 5.95% 4,410,969
2023-12-06 2023-12-04 0.280 17,954,176 -89,600 5.98% 5,027,169
2023-11-22 2023-11-20 0.203 18,043,776 -300,800 6.01% 3,662,887
2023-11-21 2023-11-17 0.225 18,344,576 -313,600 6.11% 4,127,530
2023-11-16 2023-11-14 0.250 18,658,176 +6,400 6.21% 4,664,544
2023-11-13 2023-11-09 0.255 18,651,776 +6,400 6.21% 4,756,203
2023-11-10 2023-11-08 0.255 18,645,376 -51,200 6.21% 4,754,571
2023-11-09 2023-11-07 0.235 18,696,576 -166,400 6.23% 4,393,695
2023-11-08 2023-11-06 0.242 18,862,976 -140,800 6.28% 4,564,840
2023-10-26 2023-10-24 0.430 19,003,776 +6,400 6.33% 8,171,624
2023-10-20 2023-10-18 0.435 18,997,376 -25,600 6.33% 8,263,859
2023-10-11 2023-10-09 0.500 19,022,976 +6,400 6.33% 9,511,488
2023-10-10 2023-10-06 0.475 19,016,576 -134,400 6.33% 9,032,874
2023-10-06 2023-10-04 0.570 19,150,976 -134,400 6.38% 10,916,056
2023-09-26 2023-09-22 0.650 19,285,376 -108,800 6.42% 12,535,494
2023-09-18 2023-09-14 0.610 19,394,176 -147,200 6.46% 11,830,447
2023-09-15 2023-09-13 0.750 19,541,376 -6,400 6.51% 14,656,032
2023-09-11 2023-09-06 0.730 19,547,776 -6,400 6.51% 14,269,876
2023-09-07 2023-09-05 0.740 19,554,176 +19,200 6.51% 14,470,090
2023-09-04 2023-08-30 0.760 19,534,976 -6,400 6.50% 14,846,582
2023-08-01 2023-07-28 0.760 19,541,376 -57,600 6.51% 14,851,446
2023-07-27 2023-07-25 0.760 19,598,976 -25,600 6.53% 14,895,222
2023-07-26 2023-07-24 0.760 19,624,576 +12,800 6.53% 14,914,678
2023-07-21 2023-07-19 0.720 19,611,776 -6,400 6.53% 14,120,479
2023-07-20 2023-07-18 0.710 19,618,176 +6,400 6.53% 13,928,905
2023-07-07 2023-07-05 0.750 19,611,776 -6,400 6.53% 14,708,832
2023-07-06 2023-07-04 0.730 19,618,176 +6,400 6.53% 14,321,268
2023-06-23 2023-06-20 0.510 19,611,776 -6,400 6.53% 10,002,006
2023-06-21 2023-06-19 0.495 19,618,176 +6,400 6.53% 9,710,997
2023-05-08 2023-05-04 0.600 19,611,776 -9,093,760 7.53% 11,767,066
2023-04-11 2023-04-04 0.510 28,705,536 -25,600 11.03% 14,639,823
2023-04-06 2023-04-03 0.485 28,731,136 +25,600 11.04% 13,934,601
2023-03-13 2023-03-09 0.510 28,705,536 -19,200 11.03% 14,639,823
2023-03-09 2023-03-07 0.500 28,724,736 +19,200 11.03% 14,362,368
2023-01-06 2023-01-04 0.630 28,705,536 +1,000,320 11.03% 18,084,488
2023-01-05 2023-01-03 0.670 27,705,216 +6,400 10.64% 18,562,495
2023-01-04 2022-12-30 0.550 27,698,816 +2,560 10.64% 15,234,349
2022-12-21 2022-12-19 0.810 27,696,256 -19,200 10.64% 22,433,967
2022-12-08 2022-12-06 0.780 27,715,456 +68,480 10.65% 21,618,056
2022-12-07 2022-12-05 0.725 27,646,976 +101,760 10.62% 20,044,058
2022-12-05 2022-12-01 0.740 27,545,216 +94,720 10.58% 20,383,460
2022-11-18 2022-11-16 0.715 27,450,496 -1,249,920 10.55% 19,627,105
2022-09-19 2022-09-15 0.865 28,700,416 +8,320 11.46% 24,825,860
2022-08-29 2022-08-25 0.895 28,692,096 +3,200 11.46% 25,679,426
2022-08-12 2022-08-10 0.835 28,688,896 -1,280 11.45% 23,955,228
2022-06-30 2022-06-28 0.975 28,690,176 +1,280 11.45% 27,972,922
2022-03-10 2022-03-08 1.000 28,688,896 +1,920 11.45% 28,688,896
2022-02-08 2022-02-04 1.025 28,686,976 +6,400 11.45% 29,404,150
2022-01-24 2022-01-20 1.050 28,680,576 +1,280 12.01% 30,114,605
2022-01-07 2022-01-05 1.015 28,679,296 +4,480 12.01% 29,109,485
2022-01-05 2022-01-03 1.005 28,674,816 +23,040 12.00% 28,818,190
2021-12-30 2021-12-28 1.055 28,651,776 +36,480 11.99% 30,227,624
2021-12-23 2021-12-21 0.920 28,615,296 +9,600 11.98% 26,326,072
2021-12-21 2021-12-17 0.900 28,605,696 +12,800 11.98% 25,745,126
2021-12-17 2021-12-15 0.925 28,592,896 +7,040 11.97% 26,448,429
2021-12-14 2021-12-10 0.920 28,585,856 -7,040 11.97% 26,298,988
2021-12-13 2021-12-09 0.905 28,592,896 +1,079,680 11.97% 25,876,571
2021-12-07 2021-12-03 0.990 27,513,216 +26,240 11.52% 27,238,084
2021-12-06 2021-12-02 0.950 27,486,976 +300,800 11.51% 26,112,627
2021-12-03 2021-12-01 0.950 27,186,176 +25,600 11.38% 25,826,867
2021-12-02 2021-11-30 0.955 27,160,576 +10,240 11.37% 25,938,350
2021-11-30 2021-11-26 0.950 27,150,336 +640 11.37% 25,792,819
2021-11-26 2021-11-24 1.000 27,149,696 +20,480 11.37% 27,149,696
2021-11-08 2021-11-04 0.980 27,129,216 -4,480 11.36% 26,586,632
2021-11-05 2021-11-03 0.970 27,133,696 +4,480 11.36% 26,319,685
2021-11-01 2021-10-28 0.900 27,129,216 +25,600 11.36% 24,416,294
2021-10-29 2021-10-27 0.900 27,103,616 +12,800 11.35% 24,393,254
2021-10-25 2021-10-21 0.895 27,090,816 +92,160 11.34% 24,246,280
2021-10-22 2021-10-20 0.945 26,998,656 +49,280 11.30% 25,513,730
2021-10-21 2021-10-19 0.935 26,949,376 +3,200 11.28% 25,197,667
2021-10-20 2021-10-18 0.935 26,946,176 +13,440 11.28% 25,194,675
2021-10-19 2021-10-15 0.930 26,932,736 +4,480 11.27% 25,047,444
2021-10-12 2021-10-08 0.930 26,928,256 +145,920 11.27% 25,043,278
2021-10-11 2021-10-07 0.940 26,782,336 +88,320 11.21% 25,175,396
2021-10-08 2021-10-06 0.965 26,694,016 -640 11.17% 25,759,725
2021-10-07 2021-10-05 1.020 26,694,656 +640 11.18% 27,228,549
2021-10-06 2021-10-04 1.000 26,694,016 +12,160 11.17% 26,694,016
2021-10-05 2021-09-30 1.060 26,681,856 -6,400 11.17% 28,282,767
2021-10-04 2021-09-29 1.070 26,688,256 -7,040 11.17% 28,556,434
2021-09-29 2021-09-27 0.950 26,695,296 +255,360 11.18% 25,360,531
2021-09-28 2021-09-24 1.075 26,439,936 +14,080 11.07% 28,422,931
2021-09-27 2021-09-23 1.600 26,425,856 +12,800 11.06% 42,281,370
2021-09-24 2021-09-21 3.500 26,413,056 -6,400 11.06% 92,445,696
2021-08-16 2021-08-12 1.650 26,419,456 -9,600 11.06% 43,592,102
2021-08-13 2021-08-11 1.700 26,429,056 +640 11.06% 44,929,395
2021-08-12 2021-08-10 1.750 26,428,416 -1,280 11.06% 46,249,728
2021-08-11 2021-08-09 1.725 26,429,696 +3,200 11.06% 45,591,226
2021-08-09 2021-08-05 1.800 26,426,496 +7,040 11.06% 47,567,693
2021-08-03 2021-07-30 2.275 26,419,456 +12,800 11.06% 60,104,262
2021-07-29 2021-07-27 1.525 26,406,656 -2,560 11.05% 40,270,150
2021-07-28 2021-07-26 1.550 26,409,216 +2,560 11.06% 40,934,285
2021-06-16 2021-06-11 1.275 26,406,656 -13,440 11.05% 33,668,486
2021-06-15 2021-06-10 1.240 26,420,096 +13,440 11.06% 32,760,919
2021-04-22 2021-04-20 2.500 26,406,656 +23,680 11.05% 66,016,640
2021-04-21 2021-04-19 2.175 26,382,976 +55,680 11.04% 57,382,973
2021-04-12 2021-04-08 1.700 26,327,296 -1,198,080 12.75% 44,756,403
2021-03-30 2021-03-26 1.500 27,525,376 +3,840 13.33% 41,288,064
2021-03-25 2021-03-23 1.450 27,521,536 +22,400 13.33% 39,906,227
2021-03-24 2021-03-22 1.675 27,499,136 +8,960 13.32% 46,061,053
2020-11-24 2020-11-20 1.425 27,490,176 +7,040 13.31% 39,173,501
2020-10-30 2020-10-28 1.875 27,483,136 +3,840 13.31% 51,530,880
2020-08-31 2020-08-27 2.375 27,479,296 +14,080 13.31% 65,263,328
2020-08-19 2020-08-17 2.100 27,465,216 +3,200 13.30% 57,676,954
2020-07-31 2020-07-29 2.425 27,462,016 +640 13.30% 66,595,389
2020-07-30 2020-07-28 2.400 27,461,376 +5,120 13.30% 65,907,302
2020-07-29 2020-07-27 2.400 27,456,256 +11,520 13.30% 65,895,014
2020-07-24 2020-07-22 2.500 27,444,736 -5,855,040 13.29% 68,611,840
2020-07-23 2020-07-21 2.450 33,299,776 +1,920 16.13% 81,584,451
2020-07-22 2020-07-20 2.375 33,297,856 +6,400 16.13% 79,082,408
2020-07-21 2020-07-17 2.350 33,291,456 +640 16.12% 78,234,922
2020-07-16 2020-07-14 2.475 33,290,816 +1,280 16.12% 82,394,770
2020-07-15 2020-07-13 2.475 33,289,536 +1,280 16.12% 82,391,602
2020-07-13 2020-07-09 2.350 33,288,256 -2,848,640 16.12% 78,227,402
2020-07-08 2020-07-06 2.550 36,136,896 +640 17.50% 92,149,085
2020-07-07 2020-07-03 2.475 36,136,256 +640 17.50% 89,437,234
2020-06-29 2020-06-24 2.650 36,135,616 +640 17.50% 95,759,382
2020-06-26 2020-06-23 2.500 36,134,976 +1,280 17.50% 90,337,440
2020-06-24 2020-06-22 2.650 36,133,696 +7,680 17.50% 95,754,294
2020-06-23 2020-06-19 2.550 36,126,016 +3,840 17.50% 92,121,341
2020-06-18 2020-06-16 2.550 36,122,176 +640 17.49% 92,111,549
2020-06-17 2020-06-15 2.550 36,121,536 +6,400 17.49% 92,109,917
2020-06-11 2020-06-09 2.700 36,115,136 +640 17.49% 97,510,867
2020-06-05 2020-06-03 2.700 36,114,496 +11,520 17.49% 97,509,139
2020-06-04 2020-06-02 2.850 36,102,976 +1,280 17.49% 102,893,482
2020-06-02 2020-05-29 2.900 36,101,696 +640 17.48% 104,694,918
2020-05-29 2020-05-27 2.950 36,101,056 +19,200 17.48% 106,498,115
2020-05-22 2020-05-20 3.000 36,081,856 +1,280 17.48% 108,245,568
2020-05-21 2020-05-19 2.800 36,080,576 +11,520 17.47% 101,025,613
2020-05-20 2020-05-18 3.000 36,069,056 +10,240 17.47% 108,207,168
2020-05-19 2020-05-15 2.950 36,058,816 +17,280 17.46% 106,373,507
2020-05-18 2020-05-14 3.000 36,041,536 +176,640 17.46% 108,124,608
2020-05-15 2020-05-13 3.000 35,864,896 -5,760 17.37% 107,594,688
2020-05-14 2020-05-12 3.150 35,870,656 +1,920 17.37% 112,992,566
2020-05-12 2020-05-08 3.100 35,868,736 -160,000 17.37% 111,193,082
2020-05-11 2020-05-07 3.150 36,028,736 +24,960 17.45% 113,490,518
2020-04-28 2020-04-24 3.600 36,003,776 +5,120 17.44% 129,613,594
2020-04-22 2020-04-20 3.550 35,998,656 -2,496 17.44% 127,795,229
2020-04-20 2020-04-16 3.650 36,001,152 +640 17.44% 131,404,205
2020-04-17 2020-04-15 3.750 36,000,512 +640 17.44% 135,001,920
2020-04-16 2020-04-14 3.750 35,999,872 +640 17.44% 134,999,520
2020-04-14 2020-04-08 3.700 35,999,232 +640 17.44% 133,197,158
2020-04-09 2020-04-07 3.650 35,998,592 +640 17.44% 131,394,861
2020-04-08 2020-04-06 3.700 35,997,952 +40,320 17.43% 133,192,422
2020-04-07 2020-04-03 3.850 35,957,632 +2,880 17.42% 138,436,883
2020-04-06 2020-04-02 3.900 35,954,752 +4,480 17.41% 140,223,533
2020-04-03 2020-04-01 3.950 35,950,272 +2,560 17.41% 142,003,574
2020-04-02 2020-03-31 3.950 35,947,712 +11,200 17.41% 141,993,462
2020-03-31 2020-03-27 4.150 35,936,512 -18,240 17.40% 149,136,525
2020-03-30 2020-03-26 4.100 35,954,752 +3,520 17.41% 147,414,483
2020-03-27 2020-03-25 4.300 35,951,232 +960 17.41% 154,590,298
2020-03-26 2020-03-24 4.700 35,950,272 +105,920 17.41% 168,966,278
2020-03-23 2020-03-19 3.800 35,844,352 +70,080 17.36% 136,208,538
2020-03-20 2020-03-18 3.800 35,774,272 -40,000 17.33% 135,942,234
2020-03-19 2020-03-17 3.800 35,814,272 +61,440 17.35% 136,094,234
2020-03-17 2020-03-13 3.825 35,752,832 +118,400 17.32% 136,754,582
2020-03-16 2020-03-12 4.000 35,634,432 +12,480 17.26% 142,537,728
2020-03-11 2020-03-09 4.125 35,621,952 +150,720 17.25% 146,940,552
2020-03-09 2020-03-05 4.200 35,471,232 -40,000 17.18% 148,979,174
2020-03-06 2020-03-04 4.100 35,511,232 -111,680 17.20% 145,596,051
2020-03-05 2020-03-03 4.075 35,622,912 -12,800 17.25% 145,163,366
2020-03-04 2020-03-02 4.050 35,635,712 +32,000 17.26% 144,324,634
2020-03-03 2020-02-28 3.975 35,603,712 +48,640 17.24% 141,524,755
2020-02-26 2020-02-24 4.125 35,555,072 +211,840 17.22% 146,664,672
2020-02-24 2020-02-20 4.025 35,343,232 +59,200 17.12% 142,256,509
2020-02-20 2020-02-18 4.200 35,284,032 +178,560 17.09% 148,192,934
2020-02-19 2020-02-17 4.000 35,105,472 +320 17.00% 140,421,888
2020-02-18 2020-02-14 4.100 35,105,152 +11,520 20.40% 143,931,123
2020-02-17 2020-02-13 4.125 35,093,632 +35,200 20.39% 144,761,232
2020-02-11 2020-02-07 4.050 35,058,432 +32,000 20.37% 141,986,650
2020-02-07 2020-02-05 4.150 35,026,432 +640 20.36% 145,359,693
2020-02-06 2020-02-04 4.250 35,025,792 +12,800 20.36% 148,859,616
2020-02-04 2020-01-31 4.425 35,012,992 +464,320 20.35% 154,932,490
2020-02-03 2020-01-30 3.525 34,548,672 +19,840 20.08% 121,784,069
2020-01-31 2020-01-29 3.425 34,528,832 +236,800 20.07% 118,261,250
2020-01-29 2020-01-22 3.225 34,292,032 +14,720 19.93% 110,591,803
2020-01-22 2020-01-20 3.300 34,277,312 +24,000 19.92% 113,115,130
2020-01-21 2020-01-17 3.200 34,253,312 +110,400 19.91% 109,610,598
2020-01-17 2020-01-15 3.175 34,142,912 +127,360 19.84% 108,403,746
2020-01-16 2020-01-14 3.025 34,015,552 +149,760 19.77% 102,897,045
2020-01-15 2020-01-13 3.000 33,865,792 -696,000 19.68% 101,597,376
2020-01-14 2020-01-10 3.000 34,561,792 -1,638,720 20.09% 103,685,376
2020-01-13 2020-01-09 3.100 36,200,512 -42,880 21.04% 112,221,587
2020-01-10 2020-01-08 2.950 36,243,392 +81,920 21.06% 106,918,006
2020-01-09 2020-01-07 2.850 36,161,472 +38,080 21.02% 103,060,195
2020-01-08 2020-01-06 2.850 36,123,392 +6,400 20.99% 102,951,667
2020-01-06 2020-01-02 2.500 36,116,992 +25,600 20.99% 90,292,480
2019-12-17 2019-12-13 1.825 36,091,392 -7,166,720 20.97% 65,866,790
2019-12-16 2019-12-12 1.925 43,258,112 +251,200 25.14% 83,271,866
2019-12-12 2019-12-10 1.825 43,006,912 +220,800 24.99% 78,487,614
2019-11-29 2019-11-27 1.950 42,786,112 +83,200 24.87% 83,432,918
2019-11-25 2019-11-21 2.000 42,702,912 -2,737,920 24.82% 85,405,824
2019-11-22 2019-11-20 1.900 45,440,832 +320 26.41% 86,337,581
2019-11-19 2019-11-15 2.125 45,440,512 +320 26.41% 96,561,088
2019-11-18 2019-11-14 2.125 45,440,192 +99,840 26.41% 96,560,408
2019-11-14 2019-11-12 2.175 45,340,352 +230,080 26.35% 98,615,266
2019-11-13 2019-11-11 2.200 45,110,272 +488,000 26.22% 99,242,598
2019-11-12 2019-11-08 2.225 44,622,272 +492,480 25.93% 99,284,555
2019-11-11 2019-11-07 2.300 44,129,792 +2,620,160 25.65% 101,498,522
2019-11-08 2019-11-06 2.250 41,509,632 +2,333,760 24.12% 93,396,672
2019-11-05 2019-11-01 2.225 39,175,872 +2,068,800 22.77% 87,166,315
2019-11-04 2019-10-31 2.225 37,107,072 +2,513,600 21.56% 82,563,235
2019-11-01 2019-10-30 2.250 34,593,472 +2,375,360 20.10% 77,835,312
2019-10-25 2019-10-23 1.925 32,218,112 +26,120,640 18.72% 62,019,866
2019-10-24 2019-10-22 1.875 6,097,472 +3,025,280 3.54% 11,432,760
2019-10-22 2019-10-18 1.775 3,072,192 +3,016,000 1.79% 5,453,141
2019-10-14 2019-10-10 1.875 56,192 +51,200 0.03% 105,360
2018-12-14 2018-12-12 2.125 4,992 -1,280 0.00% 10,608
2018-12-13 2018-12-11 2.425 6,272 +1,280 0.00% 15,210
2018-07-05 2018-07-03 3.025 4,992 +320 0.00% 15,101
2018-05-17 2018-05-15 2.075 4,672 -8,000 0.00% 9,694
2018-05-14 2018-05-10 2.600 12,672 +8,000 0.01% 32,947
2017-11-14 2017-11-10 2.700 4,672 +4,416 0.00% 12,614
2017-03-10 2017-03-08 4.175 256 -3,200 0.00% 1,069
2017-03-07 2017-03-03 4.625 3,456 -3,200 0.00% 15,984
2017-03-06 2017-03-02 4.400 6,656 +3,200 0.00% 29,286
2017-03-03 2017-03-01 4.625 3,456 +3,200 0.00% 15,984
2016-03-30 2016-03-24 4.627 256 -90 0.00% 1,185
2016-03-04 2016-03-02 5.738 346 -6,569 0.00% 1,985
2016-03-03 2016-03-01 5.645 6,915 +6,569 0.01% 39,038
2016-01-18 2016-01-14 7.681 346 +173 0.00% 2,658
2016-01-14 2016-01-12 8.514 173 +87 0.00% 1,473
2016-01-07 2016-01-05 10.458 86 +86 0.00% 899
2016-01-04 2015-12-29 11.291 0 -2,939
2015-12-29 2015-12-24 11.291 2,939 +2,939 0.00% 33,184
2015-12-28 2015-12-22 11.106 0 -8,990
2015-12-23 2015-12-21 11.383 8,990 +7,693 0.01% 102,337
2015-12-22 2015-12-18 10.643 1,297 +1,297 0.00% 13,804
2015-12-21 2015-12-17 11.476 0 -1,037
2015-12-18 2015-12-16 11.198 1,037 +1,037 0.00% 11,613
2015-12-10 2015-12-08 11.661 0 -778
2015-12-09 2015-12-07 12.309 778 +778 0.00% 9,576
2015-12-01 2015-11-27 13.049 0 -4,236
2015-11-30 2015-11-26 12.957 4,236 +3,112 0.01% 54,885
2015-11-27 2015-11-25 13.512 1,124 +1,038 0.00% 15,188
2015-11-26 2015-11-24 13.697 86 -4,582 0.00% 1,178
2015-11-25 2015-11-23 13.790 4,668 +3,804 0.01% 64,370
2015-11-24 2015-11-20 13.882 864 +864 0.00% 11,994
2015-09-22 2015-09-18 16.288 0 -9,076
2015-09-11 2015-09-09 13.697 9,076 +2,161 0.01% 124,315
2015-09-07 2015-09-02 14.345 6,915 +1,729 0.01% 99,195
2015-09-01 2015-08-28 15.178 5,186 -6,138 0.01% 78,713
2015-08-31 2015-08-27 15.456 11,324 +6,138 0.01% 175,018
2015-08-13 2015-08-11 19.435 5,186 +4,322 0.01% 100,790
2015-08-11 2015-08-07 20.361 864 -21,611 0.00% 17,592
2015-08-04 2015-07-31 21.656 22,475 +21,611 0.03% 486,724
2015-07-28 2015-07-24 22.859 864 -260 0.00% 19,750
2015-07-27 2015-07-23 24.525 1,124 -173 0.00% 27,566
2015-07-23 2015-07-21 25.913 1,297 +433 0.00% 33,610
2015-07-14 2015-07-10 25.913 864 -4,322 0.00% 22,389
2015-07-13 2015-07-09 22.674 5,186 +4,322 0.01% 117,589
2015-07-08 2015-07-06 26.376 864 -5,446 0.00% 22,789
2015-07-02 2015-06-29 42.109 6,310 -865 0.01% 265,710
2015-06-26 2015-06-24 48.125 7,175 -1,296 0.01% 345,297
2015-06-24 2015-06-22 49.976 8,471 +1,296 0.01% 423,346
2015-06-18 2015-06-16 47.200 7,175 -432 0.01% 338,657
2015-06-11 2015-06-09 49.050 7,607 -519 0.01% 373,127
2015-06-10 2015-06-08 53.678 8,126 +519 0.01% 436,186
2015-06-08 2015-06-04 57.380 7,607 +865 0.01% 436,488
2015-05-29 2015-05-27 57.380 6,742 -2,161 0.01% 386,855
2015-05-28 2015-05-26 58.305 8,903 +2,593 0.01% 519,092
2015-05-05 2015-04-30 58.305 6,310 -605 0.01% 367,906
2015-05-04 2015-04-29 56.454 6,915 +6,915 0.01% 390,382
2015-04-30 2015-04-28 43.960 0 -30,255
2015-04-27 2015-04-23 46.274 30,255 +30,255 0.04% 1,400,021
2015-03-19 2015-03-17 57.380 0 -1,902
2015-03-18 2015-03-16 57.380 1,902 +1,902 0.00% 109,136
2015-02-05 2015-02-03 61.082 0 -173
2015-02-04 2015-02-02 62.007 173 +173 0.00% 10,727
2015-01-22 2015-01-20 58.305 0 -2,161
2014-11-06 2014-11-04 75.889 2,161 -6,397 0.00% 163,997
2014-11-05 2014-11-03 74.964 8,558 +6,397 0.01% 641,541
2014-10-27 2014-10-23 80.517 2,161 -10,805 0.00% 173,997
2014-10-24 2014-10-22 79.591 12,966 +10,805 0.02% 1,031,981
2014-10-21 2014-10-17 74.038 2,161 -7,866 0.00% 159,997
2014-10-20 2014-10-16 76.815 10,027 +7,866 0.01% 770,223
2014-10-17 2014-10-15 74.038 2,161 -8,644 0.00% 159,997
2014-10-16 2014-10-14 70.337 10,805 +8,644 0.02% 759,986
2014-08-26 2014-08-22 50.751 2,161 -6 0.00% 109,672
2014-07-30 2014-07-28 45.676 2,167 -261 0.00% 98,979
2014-07-29 2014-07-25 47.060 2,428 -173 0.00% 114,261
2014-07-28 2014-07-24 46.137 2,601 +434 0.00% 120,002
2014-07-03 2014-06-30 47.060 2,167 -1,128 0.00% 101,978
2014-06-23 2014-06-19 49.828 3,295 -433 0.00% 164,183
2014-06-20 2014-06-18 47.982 3,728 -607 0.01% 178,878
2014-06-16 2014-06-12 50.751 4,335 +1,040 0.01% 220,004
2014-05-29 2014-05-27 50.751 3,295 +3,295 0.00% 167,223
2014-04-23 2014-04-17 51.673 0 -1,040
2014-04-16 2014-04-14 45.676 1,040 +1,040 0.00% 47,503
2014-03-11 2014-03-07 73.819 0 -7,803
2014-03-06 2014-03-04 71.051 7,803 -607 0.01% 554,410
2014-02-25 2014-02-21 64.592 8,410 +607 0.01% 543,216
2014-02-17 2014-02-13 77.510 7,803 +7,803 0.06% 604,811
2014-01-13 2014-01-09 56.841 0 -1,300
2013-12-27 2013-12-20 45.768 1,300 +1,300 0.00% 59,498
2013-11-29 2013-11-27 46.506 0 -1,734
2013-11-28 2013-11-26 46.506 1,734 +1,734 0.00% 80,641
2013-11-19 2013-11-15 43.184 0 -3,034
2013-11-18 2013-11-14 42.815 3,034 +3,034 0.00% 129,901
2013-11-12 2013-11-08 42.446 0 -3,034
2013-11-11 2013-11-07 42.261 3,034 +3,034 0.00% 128,221
2013-11-07 2013-11-05 42.446 0 -3,468
2013-11-06 2013-11-04 41.154 3,468 +3,468 0.01% 142,723
2013-11-01 2013-10-30 40.600 0 -3,468
2013-10-31 2013-10-29 40.231 3,468 +1,301 0.01% 139,523
2013-10-30 2013-10-28 38.755 2,167 +2,167 0.00% 83,982
2012-12-07 2012-12-05 8.869 0 -9,201
2012-12-06 2012-12-04 8.608 9,201 +9,201 0.01% 79,203
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top