History of CCASS shareholding
Participant: WO FUNG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 4,544 | +0 | 0.00% | 954 |
| 2025-10-13 | 2025-10-09 | 0.210 | 4,544 | +0 | 0.00% | 954 |
| 2025-10-10 | 2025-10-08 | 0.210 | 4,544 | +0 | 0.00% | 954 |
| 2025-10-09 | 2025-10-06 | 0.210 | 4,544 | +0 | 0.00% | 954 |
| 2025-10-08 | 2025-10-03 | 0.221 | 4,544 | +0 | 0.00% | 1,004 |
| 2025-10-06 | 2025-10-02 | 0.220 | 4,544 | +0 | 0.00% | 1,000 |
| 2025-10-03 | 2025-09-30 | 0.219 | 4,544 | +0 | 0.00% | 995 |
| 2025-10-02 | 2025-09-29 | 0.212 | 4,544 | +0 | 0.00% | 963 |
| 2025-09-30 | 2025-09-26 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-09-29 | 2025-09-25 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-09-26 | 2025-09-24 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-09-25 | 2025-09-23 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-09-24 | 2025-09-22 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-09-23 | 2025-09-19 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-09-22 | 2025-09-18 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-09-19 | 2025-09-17 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2025-09-18 | 2025-09-16 | 0.230 | 4,544 | +0 | 0.00% | 1,045 |
| 2025-09-17 | 2025-09-15 | 0.226 | 4,544 | +0 | 0.00% | 1,027 |
| 2025-09-16 | 2025-09-12 | 0.246 | 4,544 | +0 | 0.00% | 1,118 |
| 2025-09-15 | 2025-09-11 | 0.246 | 4,544 | +0 | 0.00% | 1,118 |
| 2025-09-12 | 2025-09-10 | 0.242 | 4,544 | +0 | 0.00% | 1,100 |
| 2025-09-11 | 2025-09-09 | 0.243 | 4,544 | +0 | 0.00% | 1,104 |
| 2025-09-10 | 2025-09-08 | 0.240 | 4,544 | +0 | 0.00% | 1,091 |
| 2025-09-09 | 2025-09-05 | 0.236 | 4,544 | +0 | 0.00% | 1,072 |
| 2025-09-08 | 2025-09-04 | 0.236 | 4,544 | +0 | 0.00% | 1,072 |
| 2025-09-05 | 2025-09-03 | 0.236 | 4,544 | +0 | 0.00% | 1,072 |
| 2025-09-04 | 2025-09-02 | 0.236 | 4,544 | +0 | 0.00% | 1,072 |
| 2025-09-03 | 2025-09-01 | 0.236 | 4,544 | +0 | 0.00% | 1,072 |
| 2025-09-02 | 2025-08-29 | 0.235 | 4,544 | +0 | 0.00% | 1,068 |
| 2025-09-01 | 2025-08-28 | 0.242 | 4,544 | +0 | 0.00% | 1,100 |
| 2025-08-29 | 2025-08-27 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-28 | 2025-08-26 | 0.245 | 4,544 | +0 | 0.00% | 1,113 |
| 2025-08-27 | 2025-08-25 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-08-26 | 2025-08-22 | 0.248 | 4,544 | +0 | 0.00% | 1,127 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-22 | 2025-08-20 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-21 | 2025-08-19 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-20 | 2025-08-18 | 0.249 | 4,544 | +0 | 0.00% | 1,131 |
| 2025-08-19 | 2025-08-15 | 0.247 | 4,544 | +0 | 0.00% | 1,122 |
| 2025-08-18 | 2025-08-14 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-08-15 | 2025-08-13 | 0.265 | 4,544 | +0 | 0.00% | 1,204 |
| 2025-08-14 | 2025-08-12 | 0.245 | 4,544 | +0 | 0.00% | 1,113 |
| 2025-08-13 | 2025-08-11 | 0.249 | 4,544 | +0 | 0.00% | 1,131 |
| 2025-08-12 | 2025-08-08 | 0.249 | 4,544 | +0 | 0.00% | 1,131 |
| 2025-08-11 | 2025-08-07 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-08 | 2025-08-06 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2025-08-07 | 2025-08-05 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-08-06 | 2025-08-04 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-08-05 | 2025-08-01 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-08-04 | 2025-07-31 | 0.242 | 4,544 | +0 | 0.00% | 1,100 |
| 2025-08-01 | 2025-07-30 | 0.244 | 4,544 | +0 | 0.00% | 1,109 |
| 2025-07-31 | 2025-07-29 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2025-07-30 | 2025-07-28 | 0.246 | 4,544 | +0 | 0.00% | 1,118 |
| 2025-07-29 | 2025-07-25 | 0.246 | 4,544 | +0 | 0.00% | 1,118 |
| 2025-07-28 | 2025-07-24 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-07-25 | 2025-07-23 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-07-24 | 2025-07-22 | 0.241 | 4,544 | +0 | 0.00% | 1,095 |
| 2025-07-23 | 2025-07-21 | 0.240 | 4,544 | +0 | 0.00% | 1,091 |
| 2025-07-22 | 2025-07-18 | 0.242 | 4,544 | +0 | 0.00% | 1,100 |
| 2025-07-21 | 2025-07-17 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2025-07-18 | 2025-07-16 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2025-07-17 | 2025-07-15 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-16 | 2025-07-14 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2025-07-15 | 2025-07-11 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-14 | 2025-07-10 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-11 | 2025-07-09 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-10 | 2025-07-08 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-09 | 2025-07-07 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-08 | 2025-07-04 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-07-07 | 2025-07-03 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-07-04 | 2025-07-02 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-07-03 | 2025-06-30 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2025-07-02 | 2025-06-27 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2025-06-30 | 2025-06-26 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-06-27 | 2025-06-25 | 0.285 | 4,544 | +0 | 0.00% | 1,295 |
| 2025-06-26 | 2025-06-24 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-06-25 | 2025-06-23 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-06-24 | 2025-06-20 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-06-23 | 2025-06-19 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-06-20 | 2025-06-18 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-06-19 | 2025-06-17 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-06-18 | 2025-06-16 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-06-17 | 2025-06-13 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-06-16 | 2025-06-12 | 0.285 | 4,544 | +0 | 0.00% | 1,295 |
| 2025-06-13 | 2025-06-11 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-06-12 | 2025-06-10 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-06-11 | 2025-06-09 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-06-10 | 2025-06-06 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-06-09 | 2025-06-05 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-06-06 | 2025-06-04 | 0.320 | 4,544 | +0 | 0.00% | 1,454 |
| 2025-06-05 | 2025-06-03 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-06-04 | 2025-06-02 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-06-03 | 2025-05-30 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-06-02 | 2025-05-29 | 0.315 | 4,544 | +0 | 0.00% | 1,431 |
| 2025-05-30 | 2025-05-28 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-05-29 | 2025-05-27 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-05-28 | 2025-05-26 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-05-27 | 2025-05-23 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-05-26 | 2025-05-22 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-23 | 2025-05-21 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-22 | 2025-05-20 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-21 | 2025-05-19 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-20 | 2025-05-16 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-19 | 2025-05-15 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-16 | 2025-05-14 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-15 | 2025-05-13 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-14 | 2025-05-12 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-13 | 2025-05-09 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-05-12 | 2025-05-08 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-05-09 | 2025-05-07 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-05-08 | 2025-05-06 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-05-07 | 2025-05-02 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-05-06 | 2025-04-30 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-05-02 | 2025-04-29 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-04-30 | 2025-04-28 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2025-04-29 | 2025-04-25 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-04-28 | 2025-04-24 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-04-25 | 2025-04-23 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2025-04-24 | 2025-04-22 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-04-23 | 2025-04-17 | 0.305 | 4,544 | +0 | 0.00% | 1,386 |
| 2025-04-22 | 2025-04-16 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-04-17 | 2025-04-15 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-04-16 | 2025-04-14 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-04-15 | 2025-04-11 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-04-14 | 2025-04-10 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-04-11 | 2025-04-09 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2025-04-10 | 2025-04-08 | 0.270 | 4,544 | +0 | 0.00% | 1,227 |
| 2025-04-09 | 2025-04-07 | 0.265 | 4,544 | +0 | 0.00% | 1,204 |
| 2025-04-08 | 2025-04-03 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-04-07 | 2025-04-02 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-04-03 | 2025-04-01 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-04-02 | 2025-03-31 | 0.285 | 4,544 | +0 | 0.00% | 1,295 |
| 2025-04-01 | 2025-03-28 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2025-03-31 | 2025-03-27 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-28 | 2025-03-26 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-26 | 2025-03-24 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-25 | 2025-03-21 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-24 | 2025-03-20 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-03-21 | 2025-03-19 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2025-03-20 | 2025-03-18 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-03-19 | 2025-03-17 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2025-03-18 | 2025-03-14 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-03-17 | 2025-03-13 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2025-03-14 | 2025-03-12 | 0.320 | 4,544 | +0 | 0.00% | 1,454 |
| 2025-03-13 | 2025-03-11 | 0.325 | 4,544 | +0 | 0.00% | 1,477 |
| 2025-03-12 | 2025-03-10 | 0.325 | 4,544 | +0 | 0.00% | 1,477 |
| 2025-03-11 | 2025-03-07 | 0.310 | 4,544 | +0 | 0.00% | 1,409 |
| 2025-03-10 | 2025-03-06 | 0.305 | 4,544 | +0 | 0.00% | 1,386 |
| 2025-03-07 | 2025-03-05 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2025-03-06 | 2025-03-04 | 0.305 | 4,544 | +0 | 0.00% | 1,386 |
| 2025-03-05 | 2025-03-03 | 0.285 | 4,544 | +0 | 0.00% | 1,295 |
| 2025-03-04 | 2025-02-28 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2025-03-03 | 2025-02-27 | 0.285 | 4,544 | +0 | 0.00% | 1,295 |
| 2025-02-28 | 2025-02-26 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2025-02-27 | 2025-02-25 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2025-02-26 | 2025-02-24 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2025-02-25 | 2025-02-21 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2025-02-24 | 2025-02-20 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2025-02-21 | 2025-02-19 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2025-02-20 | 2025-02-18 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2025-02-19 | 2025-02-17 | 0.350 | 4,544 | +0 | 0.00% | 1,590 |
| 2025-02-18 | 2025-02-14 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2025-02-17 | 2025-02-13 | 0.405 | 4,544 | +0 | 0.00% | 1,840 |
| 2025-02-14 | 2025-02-12 | 0.415 | 4,544 | +0 | 0.00% | 1,886 |
| 2025-02-13 | 2025-02-11 | 0.410 | 4,544 | +0 | 0.00% | 1,863 |
| 2025-02-12 | 2025-02-10 | 0.415 | 4,544 | +0 | 0.00% | 1,886 |
| 2025-02-11 | 2025-02-07 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2025-02-10 | 2025-02-06 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2025-02-07 | 2025-02-05 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2025-02-06 | 2025-02-04 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2025-02-05 | 2025-02-03 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2025-02-04 | 2025-01-28 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2025-02-03 | 2025-01-24 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2025-01-27 | 2025-01-23 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2025-01-24 | 2025-01-22 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2025-01-23 | 2025-01-21 | 0.440 | 4,544 | +0 | 0.00% | 1,999 |
| 2025-01-22 | 2025-01-20 | 0.440 | 4,544 | +0 | 0.00% | 1,999 |
| 2025-01-21 | 2025-01-17 | 0.445 | 4,544 | +0 | 0.00% | 2,022 |
| 2025-01-20 | 2025-01-16 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2025-01-17 | 2025-01-15 | 0.445 | 4,544 | +0 | 0.00% | 2,022 |
| 2025-01-16 | 2025-01-14 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2025-01-15 | 2025-01-13 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2025-01-14 | 2025-01-10 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2025-01-13 | 2025-01-09 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2025-01-10 | 2025-01-08 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2025-01-09 | 2025-01-07 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2025-01-08 | 2025-01-06 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2025-01-07 | 2025-01-03 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2025-01-06 | 2025-01-02 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2025-01-03 | 2024-12-31 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2025-01-02 | 2024-12-27 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2024-12-30 | 2024-12-24 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-12-27 | 2024-12-20 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-12-23 | 2024-12-19 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-12-20 | 2024-12-18 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-12-19 | 2024-12-17 | 0.445 | 4,544 | +0 | 0.00% | 2,022 |
| 2024-12-18 | 2024-12-16 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2024-12-17 | 2024-12-13 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-16 | 2024-12-12 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-13 | 2024-12-11 | 0.470 | 4,544 | +0 | 0.00% | 2,136 |
| 2024-12-12 | 2024-12-10 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2024-12-11 | 2024-12-09 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-10 | 2024-12-06 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-09 | 2024-12-05 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-06 | 2024-12-04 | 0.455 | 4,544 | +0 | 0.00% | 2,068 |
| 2024-12-05 | 2024-12-03 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-12-04 | 2024-12-02 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2024-12-03 | 2024-11-29 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2024-12-02 | 2024-11-28 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2024-11-29 | 2024-11-27 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-11-28 | 2024-11-26 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-11-27 | 2024-11-25 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-11-26 | 2024-11-22 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-11-25 | 2024-11-21 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-11-22 | 2024-11-20 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2024-11-21 | 2024-11-19 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-11-20 | 2024-11-18 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-11-19 | 2024-11-15 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2024-11-18 | 2024-11-14 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-11-15 | 2024-11-13 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-11-14 | 2024-11-12 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2024-11-13 | 2024-11-11 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2024-11-12 | 2024-11-08 | 0.440 | 4,544 | +0 | 0.00% | 1,999 |
| 2024-11-11 | 2024-11-07 | 0.400 | 4,544 | +0 | 0.00% | 1,818 |
| 2024-11-08 | 2024-11-06 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-11-07 | 2024-11-05 | 0.320 | 4,544 | +0 | 0.00% | 1,454 |
| 2024-11-06 | 2024-11-04 | 0.320 | 4,544 | +0 | 0.00% | 1,454 |
| 2024-11-05 | 2024-11-01 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-11-04 | 2024-10-31 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-11-01 | 2024-10-30 | 0.350 | 4,544 | +0 | 0.00% | 1,590 |
| 2024-10-31 | 2024-10-29 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-30 | 2024-10-28 | 0.405 | 4,544 | +0 | 0.00% | 1,840 |
| 2024-10-29 | 2024-10-25 | 0.385 | 4,544 | +0 | 0.00% | 1,749 |
| 2024-10-28 | 2024-10-24 | 0.385 | 4,544 | +0 | 0.00% | 1,749 |
| 2024-10-25 | 2024-10-23 | 0.385 | 4,544 | +0 | 0.00% | 1,749 |
| 2024-10-24 | 2024-10-22 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-10-23 | 2024-10-21 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-10-22 | 2024-10-18 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-21 | 2024-10-17 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-18 | 2024-10-16 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-10-17 | 2024-10-15 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-10-16 | 2024-10-14 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-15 | 2024-10-10 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-10-14 | 2024-10-09 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-10 | 2024-10-08 | 0.415 | 4,544 | +0 | 0.00% | 1,886 |
| 2024-10-09 | 2024-10-07 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2024-10-08 | 2024-10-04 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2024-10-07 | 2024-10-03 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-10-04 | 2024-10-02 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-03 | 2024-09-30 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-10-02 | 2024-09-27 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2024-09-30 | 2024-09-26 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2024-09-27 | 2024-09-25 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2024-09-26 | 2024-09-24 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-09-25 | 2024-09-23 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-09-24 | 2024-09-20 | 0.350 | 4,544 | +0 | 0.00% | 1,590 |
| 2024-09-23 | 2024-09-19 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-09-20 | 2024-09-17 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-09-19 | 2024-09-16 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-09-17 | 2024-09-13 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-09-16 | 2024-09-12 | 0.350 | 4,544 | +0 | 0.00% | 1,590 |
| 2024-09-13 | 2024-09-11 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-09-12 | 2024-09-10 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-09-11 | 2024-09-09 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-09-10 | 2024-09-05 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-09-09 | 2024-09-04 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-09-05 | 2024-09-03 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-09-04 | 2024-09-02 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-09-03 | 2024-08-30 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-09-02 | 2024-08-29 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-08-30 | 2024-08-28 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-08-29 | 2024-08-27 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-08-28 | 2024-08-26 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-08-27 | 2024-08-23 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-08-26 | 2024-08-22 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-08-23 | 2024-08-21 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-08-22 | 2024-08-20 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-08-21 | 2024-08-19 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2024-08-20 | 2024-08-16 | 0.305 | 4,544 | +0 | 0.00% | 1,386 |
| 2024-08-19 | 2024-08-15 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2024-08-16 | 2024-08-14 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2024-08-15 | 2024-08-13 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2024-08-14 | 2024-08-12 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-08-13 | 2024-08-09 | 0.385 | 4,544 | +0 | 0.00% | 1,749 |
| 2024-08-12 | 2024-08-08 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-08-09 | 2024-08-07 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-08-08 | 2024-08-06 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-08-07 | 2024-08-05 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-08-06 | 2024-08-02 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-08-05 | 2024-08-01 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-08-02 | 2024-07-31 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2024-08-01 | 2024-07-30 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-07-31 | 2024-07-29 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-07-30 | 2024-07-26 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-07-29 | 2024-07-25 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-07-26 | 2024-07-24 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-07-25 | 2024-07-23 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-07-24 | 2024-07-22 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-07-23 | 2024-07-19 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-07-22 | 2024-07-18 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-07-19 | 2024-07-17 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-07-18 | 2024-07-16 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-07-17 | 2024-07-15 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2024-07-16 | 2024-07-12 | 0.340 | 4,544 | +0 | 0.00% | 1,545 |
| 2024-07-15 | 2024-07-11 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-07-12 | 2024-07-10 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-07-11 | 2024-07-09 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-07-10 | 2024-07-08 | 0.355 | 4,544 | +0 | 0.00% | 1,613 |
| 2024-07-09 | 2024-07-05 | 0.380 | 4,544 | +0 | 0.00% | 1,727 |
| 2024-07-08 | 2024-07-04 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-07-05 | 2024-07-03 | 0.400 | 4,544 | +0 | 0.00% | 1,818 |
| 2024-07-04 | 2024-07-02 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-07-03 | 2024-06-28 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-07-02 | 2024-06-27 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-06-28 | 2024-06-26 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-27 | 2024-06-25 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-26 | 2024-06-24 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-25 | 2024-06-21 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-24 | 2024-06-20 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-21 | 2024-06-19 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-06-20 | 2024-06-18 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-19 | 2024-06-17 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-18 | 2024-06-14 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-17 | 2024-06-13 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-14 | 2024-06-12 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-13 | 2024-06-11 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2024-06-12 | 2024-06-07 | 0.385 | 4,544 | +0 | 0.00% | 1,749 |
| 2024-06-11 | 2024-06-06 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-06-07 | 2024-06-05 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-06-06 | 2024-06-04 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-06-05 | 2024-06-03 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-06-04 | 2024-05-31 | 0.395 | 4,544 | +0 | 0.00% | 1,795 |
| 2024-06-03 | 2024-05-30 | 0.410 | 4,544 | +0 | 0.00% | 1,863 |
| 2024-05-31 | 2024-05-29 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2024-05-30 | 2024-05-28 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2024-05-29 | 2024-05-27 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2024-05-28 | 2024-05-24 | 0.430 | 4,544 | +0 | 0.00% | 1,954 |
| 2024-05-27 | 2024-05-23 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2024-05-24 | 2024-05-22 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2024-05-23 | 2024-05-21 | 0.470 | 4,544 | +0 | 0.00% | 2,136 |
| 2024-05-22 | 2024-05-20 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2024-05-21 | 2024-05-17 | 0.440 | 4,544 | +0 | 0.00% | 1,999 |
| 2024-05-20 | 2024-05-16 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2024-05-17 | 2024-05-14 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2024-05-16 | 2024-05-13 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2024-05-14 | 2024-05-10 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2024-05-13 | 2024-05-09 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2024-05-10 | 2024-05-08 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2024-05-09 | 2024-05-07 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2024-05-08 | 2024-05-06 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2024-05-07 | 2024-05-03 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2024-05-06 | 2024-05-02 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2024-05-03 | 2024-04-30 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2024-05-02 | 2024-04-29 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2024-04-30 | 2024-04-26 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2024-04-29 | 2024-04-25 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-04-26 | 2024-04-24 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-04-25 | 2024-04-23 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-04-24 | 2024-04-22 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2024-04-23 | 2024-04-19 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-04-22 | 2024-04-18 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2024-04-19 | 2024-04-17 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2024-04-18 | 2024-04-16 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2024-04-17 | 2024-04-15 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2024-04-16 | 2024-04-12 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2024-04-15 | 2024-04-11 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2024-04-12 | 2024-04-10 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2024-04-11 | 2024-04-09 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2024-04-10 | 2024-04-08 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2024-04-09 | 2024-04-05 | 0.680 | 4,544 | +0 | 0.00% | 3,090 |
| 2024-04-08 | 2024-04-03 | 0.650 | 4,544 | +0 | 0.00% | 2,954 |
| 2024-04-05 | 2024-04-02 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2024-04-03 | 2024-03-28 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2024-04-02 | 2024-03-27 | 0.620 | 4,544 | +0 | 0.00% | 2,817 |
| 2024-03-28 | 2024-03-26 | 0.590 | 4,544 | +0 | 0.00% | 2,681 |
| 2024-03-27 | 2024-03-25 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2024-03-26 | 2024-03-22 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2024-03-25 | 2024-03-21 | 0.680 | 4,544 | +0 | 0.00% | 3,090 |
| 2024-03-22 | 2024-03-20 | 0.680 | 4,544 | +0 | 0.00% | 3,090 |
| 2024-03-21 | 2024-03-19 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2024-03-20 | 2024-03-18 | 0.690 | 4,544 | +0 | 0.00% | 3,135 |
| 2024-03-19 | 2024-03-15 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2024-03-18 | 2024-03-14 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2024-03-15 | 2024-03-13 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2024-03-14 | 2024-03-12 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2024-03-13 | 2024-03-11 | 0.780 | 4,544 | +0 | 0.00% | 3,544 |
| 2024-03-12 | 2024-03-08 | 0.650 | 4,544 | +0 | 0.00% | 2,954 |
| 2024-03-11 | 2024-03-07 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-03-08 | 2024-03-06 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-03-07 | 2024-03-05 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2024-03-06 | 2024-03-04 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2024-03-05 | 2024-03-01 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-03-04 | 2024-02-29 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-03-01 | 2024-02-28 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2024-02-29 | 2024-02-27 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2024-02-28 | 2024-02-26 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2024-02-27 | 2024-02-23 | 0.590 | 4,544 | +0 | 0.00% | 2,681 |
| 2024-02-26 | 2024-02-22 | 0.590 | 4,544 | +0 | 0.00% | 2,681 |
| 2024-02-23 | 2024-02-21 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2024-02-22 | 2024-02-20 | 0.450 | 4,544 | +0 | 0.00% | 2,045 |
| 2024-02-21 | 2024-02-19 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2024-02-20 | 2024-02-16 | 0.375 | 4,544 | +0 | 0.00% | 1,704 |
| 2024-02-19 | 2024-02-15 | 0.360 | 4,544 | +0 | 0.00% | 1,636 |
| 2024-02-16 | 2024-02-14 | 0.370 | 4,544 | +0 | 0.00% | 1,681 |
| 2024-02-15 | 2024-02-09 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-02-14 | 2024-02-07 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-02-08 | 2024-02-06 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2024-02-07 | 2024-02-05 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2024-02-06 | 2024-02-02 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2024-02-05 | 2024-02-01 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-02-02 | 2024-01-31 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-02-01 | 2024-01-30 | 0.410 | 4,544 | +0 | 0.00% | 1,863 |
| 2024-01-31 | 2024-01-29 | 0.430 | 4,544 | +0 | 0.00% | 1,954 |
| 2024-01-30 | 2024-01-26 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2024-01-29 | 2024-01-25 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2024-01-26 | 2024-01-24 | 0.410 | 4,544 | +0 | 0.00% | 1,863 |
| 2024-01-25 | 2024-01-23 | 0.410 | 4,544 | +0 | 0.00% | 1,863 |
| 2024-01-24 | 2024-01-22 | 0.345 | 4,544 | +0 | 0.00% | 1,568 |
| 2024-01-23 | 2024-01-19 | 0.365 | 4,544 | +0 | 0.00% | 1,659 |
| 2024-01-22 | 2024-01-18 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2024-01-19 | 2024-01-17 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2024-01-18 | 2024-01-16 | 0.265 | 4,544 | +0 | 0.00% | 1,204 |
| 2024-01-17 | 2024-01-15 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2024-01-16 | 2024-01-12 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2024-01-15 | 2024-01-11 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2024-01-12 | 2024-01-10 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2024-01-10 | 2024-01-08 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2024-01-09 | 2024-01-05 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2024-01-08 | 2024-01-04 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2024-01-05 | 2024-01-03 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2024-01-04 | 2024-01-02 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2024-01-02 | 2023-12-28 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2023-12-29 | 2023-12-27 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-28 | 2023-12-22 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2023-12-27 | 2023-12-21 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2023-12-22 | 2023-12-20 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-21 | 2023-12-19 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-20 | 2023-12-18 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2023-12-19 | 2023-12-15 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2023-12-18 | 2023-12-14 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2023-12-15 | 2023-12-13 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2023-12-14 | 2023-12-12 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-13 | 2023-12-11 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-12 | 2023-12-08 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-11 | 2023-12-07 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-08 | 2023-12-06 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-12-07 | 2023-12-05 | 0.247 | 4,544 | +0 | 0.00% | 1,122 |
| 2023-12-06 | 2023-12-04 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2023-12-05 | 2023-12-01 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2023-12-04 | 2023-11-30 | 0.295 | 4,544 | +0 | 0.00% | 1,340 |
| 2023-12-01 | 2023-11-29 | 0.275 | 4,544 | +0 | 0.00% | 1,250 |
| 2023-11-30 | 2023-11-28 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2023-11-29 | 2023-11-27 | 0.300 | 4,544 | +0 | 0.00% | 1,363 |
| 2023-11-28 | 2023-11-24 | 0.260 | 4,544 | +0 | 0.00% | 1,181 |
| 2023-11-27 | 2023-11-23 | 0.226 | 4,544 | +0 | 0.00% | 1,027 |
| 2023-11-24 | 2023-11-22 | 0.226 | 4,544 | +0 | 0.00% | 1,027 |
| 2023-11-23 | 2023-11-21 | 0.226 | 4,544 | +0 | 0.00% | 1,027 |
| 2023-11-22 | 2023-11-20 | 0.203 | 4,544 | +0 | 0.00% | 922 |
| 2023-11-21 | 2023-11-17 | 0.225 | 4,544 | +0 | 0.00% | 1,022 |
| 2023-11-20 | 2023-11-16 | 0.237 | 4,544 | +0 | 0.00% | 1,077 |
| 2023-11-17 | 2023-11-15 | 0.239 | 4,544 | +0 | 0.00% | 1,086 |
| 2023-11-16 | 2023-11-14 | 0.250 | 4,544 | +0 | 0.00% | 1,136 |
| 2023-11-15 | 2023-11-13 | 0.232 | 4,544 | +0 | 0.00% | 1,054 |
| 2023-11-14 | 2023-11-10 | 0.231 | 4,544 | +0 | 0.00% | 1,050 |
| 2023-11-13 | 2023-11-09 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2023-11-10 | 2023-11-08 | 0.255 | 4,544 | +0 | 0.00% | 1,159 |
| 2023-11-09 | 2023-11-07 | 0.235 | 4,544 | +0 | 0.00% | 1,068 |
| 2023-11-08 | 2023-11-06 | 0.242 | 4,544 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.280 | 4,544 | +0 | 0.00% | 1,272 |
| 2023-11-06 | 2023-11-02 | 0.290 | 4,544 | +0 | 0.00% | 1,318 |
| 2023-11-03 | 2023-11-01 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2023-11-02 | 2023-10-31 | 0.330 | 4,544 | +0 | 0.00% | 1,500 |
| 2023-11-01 | 2023-10-30 | 0.390 | 4,544 | +0 | 0.00% | 1,772 |
| 2023-10-31 | 2023-10-27 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2023-10-30 | 2023-10-26 | 0.420 | 4,544 | +0 | 0.00% | 1,908 |
| 2023-10-27 | 2023-10-25 | 0.430 | 4,544 | +0 | 0.00% | 1,954 |
| 2023-10-26 | 2023-10-24 | 0.430 | 4,544 | +0 | 0.00% | 1,954 |
| 2023-10-25 | 2023-10-20 | 0.430 | 4,544 | +0 | 0.00% | 1,954 |
| 2023-10-24 | 2023-10-19 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2023-10-20 | 2023-10-18 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2023-10-19 | 2023-10-17 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2023-10-18 | 2023-10-16 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-17 | 2023-10-13 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-16 | 2023-10-12 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-13 | 2023-10-11 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-12 | 2023-10-10 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-11 | 2023-10-09 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-10-10 | 2023-10-06 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2023-10-09 | 2023-10-05 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-10-06 | 2023-10-04 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-10-05 | 2023-10-03 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-10-04 | 2023-09-29 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-10-03 | 2023-09-28 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-29 | 2023-09-27 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-28 | 2023-09-26 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-27 | 2023-09-25 | 0.650 | 4,544 | +0 | 0.00% | 2,954 |
| 2023-09-26 | 2023-09-22 | 0.650 | 4,544 | +0 | 0.00% | 2,954 |
| 2023-09-25 | 2023-09-21 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2023-09-22 | 2023-09-20 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-21 | 2023-09-19 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-20 | 2023-09-18 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-09-19 | 2023-09-15 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2023-09-18 | 2023-09-14 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-09-15 | 2023-09-13 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2023-09-14 | 2023-09-12 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2023-09-13 | 2023-09-11 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-09-12 | 2023-09-07 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-09-11 | 2023-09-06 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-09-07 | 2023-09-05 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-09-06 | 2023-09-04 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-09-05 | 2023-08-31 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-09-04 | 2023-08-30 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-08-31 | 2023-08-29 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-08-30 | 2023-08-28 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2023-08-29 | 2023-08-25 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-08-28 | 2023-08-24 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2023-08-25 | 2023-08-23 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-08-24 | 2023-08-22 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-08-23 | 2023-08-21 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-08-22 | 2023-08-18 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-08-21 | 2023-08-17 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-08-18 | 2023-08-16 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-08-17 | 2023-08-15 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-08-16 | 2023-08-14 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-08-15 | 2023-08-11 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-08-14 | 2023-08-10 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-08-11 | 2023-08-09 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2023-08-10 | 2023-08-08 | 0.780 | 4,544 | +0 | 0.00% | 3,544 |
| 2023-08-09 | 2023-08-07 | 0.780 | 4,544 | +0 | 0.00% | 3,544 |
| 2023-08-08 | 2023-08-04 | 0.780 | 4,544 | +0 | 0.00% | 3,544 |
| 2023-08-07 | 2023-08-03 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2023-08-04 | 2023-08-02 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2023-08-03 | 2023-08-01 | 0.770 | 4,544 | +0 | 0.00% | 3,499 |
| 2023-08-02 | 2023-07-31 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-08-01 | 2023-07-28 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-07-31 | 2023-07-27 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-07-28 | 2023-07-26 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-07-27 | 2023-07-25 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-07-26 | 2023-07-24 | 0.760 | 4,544 | +0 | 0.00% | 3,453 |
| 2023-07-25 | 2023-07-21 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2023-07-24 | 2023-07-20 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-07-21 | 2023-07-19 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-07-20 | 2023-07-18 | 0.710 | 4,544 | +0 | 0.00% | 3,226 |
| 2023-07-19 | 2023-07-14 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-07-18 | 2023-07-13 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-07-14 | 2023-07-12 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-07-13 | 2023-07-11 | 0.650 | 4,544 | +0 | 0.00% | 2,954 |
| 2023-07-12 | 2023-07-10 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-07-11 | 2023-07-07 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-07-10 | 2023-07-06 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-07-07 | 2023-07-05 | 0.750 | 4,544 | +0 | 0.00% | 3,408 |
| 2023-07-06 | 2023-07-04 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-07-05 | 2023-07-03 | 0.790 | 4,544 | +0 | 0.00% | 3,590 |
| 2023-07-04 | 2023-06-30 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-07-03 | 2023-06-29 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-06-30 | 2023-06-28 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2023-06-29 | 2023-06-27 | 0.740 | 4,544 | +0 | 0.00% | 3,363 |
| 2023-06-28 | 2023-06-26 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-06-27 | 2023-06-23 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2023-06-26 | 2023-06-21 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2023-06-23 | 2023-06-20 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-06-21 | 2023-06-19 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2023-06-20 | 2023-06-16 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2023-06-19 | 2023-06-15 | 0.620 | 4,544 | +0 | 0.00% | 2,817 |
| 2023-06-16 | 2023-06-14 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-06-15 | 2023-06-13 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2023-06-14 | 2023-06-12 | 0.400 | 4,544 | +0 | 0.00% | 1,818 |
| 2023-06-13 | 2023-06-09 | 0.400 | 4,544 | +0 | 0.00% | 1,818 |
| 2023-06-12 | 2023-06-08 | 0.405 | 4,544 | +0 | 0.00% | 1,840 |
| 2023-06-09 | 2023-06-07 | 0.405 | 4,544 | +0 | 0.00% | 1,840 |
| 2023-06-08 | 2023-06-06 | 0.470 | 4,544 | +0 | 0.00% | 2,136 |
| 2023-06-07 | 2023-06-05 | 0.460 | 4,544 | +0 | 0.00% | 2,090 |
| 2023-06-06 | 2023-06-02 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-06-05 | 2023-06-01 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2023-06-02 | 2023-05-31 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-06-01 | 2023-05-30 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-05-31 | 2023-05-29 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-05-30 | 2023-05-25 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-05-29 | 2023-05-24 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-05-25 | 2023-05-23 | 0.465 | 4,544 | +0 | 0.00% | 2,113 |
| 2023-05-24 | 2023-05-22 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-05-23 | 2023-05-19 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2023-05-22 | 2023-05-18 | 0.530 | 4,544 | +0 | 0.00% | 2,408 |
| 2023-05-19 | 2023-05-17 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-05-18 | 2023-05-16 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2023-05-17 | 2023-05-15 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2023-05-16 | 2023-05-12 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2023-05-15 | 2023-05-11 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2023-05-12 | 2023-05-10 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-05-11 | 2023-05-09 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-05-10 | 2023-05-08 | 0.470 | 4,544 | +0 | 0.00% | 2,136 |
| 2023-05-09 | 2023-05-05 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-05-08 | 2023-05-04 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-05-05 | 2023-05-03 | 0.440 | 4,544 | +0 | 0.00% | 1,999 |
| 2023-05-04 | 2023-05-02 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-05-03 | 2023-04-28 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-05-02 | 2023-04-27 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-04-28 | 2023-04-26 | 0.480 | 4,544 | +0 | 0.00% | 2,181 |
| 2023-04-27 | 2023-04-25 | 0.415 | 4,544 | +0 | 0.00% | 1,886 |
| 2023-04-26 | 2023-04-24 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2023-04-25 | 2023-04-21 | 0.425 | 4,544 | +0 | 0.00% | 1,931 |
| 2023-04-24 | 2023-04-20 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2023-04-21 | 2023-04-19 | 0.435 | 4,544 | +0 | 0.00% | 1,977 |
| 2023-04-20 | 2023-04-18 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2023-04-19 | 2023-04-17 | 0.475 | 4,544 | +0 | 0.00% | 2,158 |
| 2023-04-18 | 2023-04-14 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-04-17 | 2023-04-13 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2023-04-14 | 2023-04-12 | 0.490 | 4,544 | +0 | 0.00% | 2,227 |
| 2023-04-13 | 2023-04-11 | 0.495 | 4,544 | +0 | 0.00% | 2,249 |
| 2023-04-12 | 2023-04-06 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-04-11 | 2023-04-04 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-04-06 | 2023-04-03 | 0.485 | 4,544 | +0 | 0.00% | 2,204 |
| 2023-04-04 | 2023-03-31 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2023-04-03 | 2023-03-30 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2023-03-31 | 2023-03-29 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-03-30 | 2023-03-28 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2023-03-29 | 2023-03-27 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2023-03-28 | 2023-03-24 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-03-27 | 2023-03-23 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-03-24 | 2023-03-22 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2023-03-23 | 2023-03-21 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-03-22 | 2023-03-20 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2023-03-21 | 2023-03-17 | 0.540 | 4,544 | +0 | 0.00% | 2,454 |
| 2023-03-20 | 2023-03-16 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-03-17 | 2023-03-15 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2023-03-16 | 2023-03-14 | 0.520 | 4,544 | +0 | 0.00% | 2,363 |
| 2023-03-15 | 2023-03-13 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-03-14 | 2023-03-10 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-03-13 | 2023-03-09 | 0.510 | 4,544 | +0 | 0.00% | 2,317 |
| 2023-03-10 | 2023-03-08 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-03-09 | 2023-03-07 | 0.500 | 4,544 | +0 | 0.00% | 2,272 |
| 2023-03-08 | 2023-03-06 | 0.660 | 4,544 | +0 | 0.00% | 2,999 |
| 2023-03-07 | 2023-03-03 | 0.660 | 4,544 | +0 | 0.00% | 2,999 |
| 2023-03-06 | 2023-03-02 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-03-03 | 2023-03-01 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-03-02 | 2023-02-28 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-03-01 | 2023-02-27 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-02-28 | 2023-02-24 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-02-27 | 2023-02-23 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-02-24 | 2023-02-22 | 0.700 | 4,544 | +0 | 0.00% | 3,181 |
| 2023-02-23 | 2023-02-21 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2023-02-22 | 2023-02-20 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2023-02-21 | 2023-02-17 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2023-02-20 | 2023-02-16 | 0.620 | 4,544 | +0 | 0.00% | 2,817 |
| 2023-02-17 | 2023-02-15 | 0.590 | 4,544 | +0 | 0.00% | 2,681 |
| 2023-02-16 | 2023-02-14 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-15 | 2023-02-13 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-14 | 2023-02-10 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-13 | 2023-02-09 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-10 | 2023-02-08 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-09 | 2023-02-07 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-08 | 2023-02-06 | 0.600 | 4,544 | +0 | 0.00% | 2,726 |
| 2023-02-07 | 2023-02-03 | 0.640 | 4,544 | +0 | 0.00% | 2,908 |
| 2023-02-06 | 2023-02-02 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-02-03 | 2023-02-01 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2023-02-02 | 2023-01-31 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2023-02-01 | 2023-01-30 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-31 | 2023-01-27 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-30 | 2023-01-26 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-27 | 2023-01-20 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-26 | 2023-01-19 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-20 | 2023-01-18 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-19 | 2023-01-17 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-01-18 | 2023-01-16 | 0.570 | 4,544 | +0 | 0.00% | 2,590 |
| 2023-01-17 | 2023-01-13 | 0.560 | 4,544 | +0 | 0.00% | 2,545 |
| 2023-01-16 | 2023-01-12 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2023-01-13 | 2023-01-11 | 0.610 | 4,544 | +0 | 0.00% | 2,772 |
| 2023-01-12 | 2023-01-10 | 0.660 | 4,544 | +0 | 0.00% | 2,999 |
| 2023-01-11 | 2023-01-09 | 0.720 | 4,544 | +0 | 0.00% | 3,272 |
| 2023-01-10 | 2023-01-06 | 0.580 | 4,544 | +0 | 0.00% | 2,636 |
| 2023-01-09 | 2023-01-05 | 0.680 | 4,544 | +0 | 0.00% | 3,090 |
| 2023-01-06 | 2023-01-04 | 0.630 | 4,544 | +0 | 0.00% | 2,863 |
| 2023-01-05 | 2023-01-03 | 0.670 | 4,544 | +0 | 0.00% | 3,044 |
| 2023-01-04 | 2022-12-30 | 0.550 | 4,544 | +0 | 0.00% | 2,499 |
| 2023-01-03 | 2022-12-29 | 0.690 | 4,544 | +0 | 0.00% | 3,135 |
| 2022-12-30 | 2022-12-28 | 0.710 | 4,544 | +0 | 0.00% | 3,226 |
| 2022-12-29 | 2022-12-23 | 0.730 | 4,544 | +0 | 0.00% | 3,317 |
| 2022-12-28 | 2022-12-22 | 0.810 | 4,544 | +0 | 0.00% | 3,681 |
| 2022-08-12 | 2022-08-10 | 0.835 | 4,544 | -1,280 | 0.00% | 3,794 |
| 2022-07-14 | 2022-07-12 | 0.930 | 5,824 | +1,280 | 0.00% | 5,416 |
| 2018-07-10 | 2018-07-06 | 2.950 | 4,544 | -8,192 | 0.00% | 13,405 |
| 2017-07-19 | 2017-07-17 | 3.125 | 12,736 | -3,840 | 0.01% | 39,800 |
| 2017-04-25 | 2017-04-21 | 4.000 | 16,576 | -12,800 | 0.01% | 66,304 |
| 2017-04-05 | 2017-03-31 | 3.825 | 29,376 | +12,800 | 0.02% | 112,363 |
| 2017-03-20 | 2017-03-16 | 3.950 | 16,576 | +3,200 | 0.01% | 65,475 |
| 2017-03-07 | 2017-03-03 | 4.625 | 13,376 | +3,840 | 0.01% | 61,864 |
| 2017-02-13 | 2017-02-09 | 3.950 | 9,536 | -1,280 | 0.01% | 37,667 |
| 2016-09-21 | 2016-09-19 | 4.800 | 10,816 | -8,000 | 0.01% | 51,917 |
| 2016-09-20 | 2016-09-15 | 4.175 | 18,816 | +8,000 | 0.01% | 78,557 |
| 2016-04-29 | 2016-04-27 | 4.300 | 10,816 | +4,096 | 0.01% | 46,509 |
| 2016-03-30 | 2016-03-24 | 4.627 | 6,720 | -2,356 | 0.01% | 31,096 |
| 2015-09-29 | 2015-09-24 | 15.826 | 9,076 | +1,728 | 0.01% | 143,634 |
| 2015-09-22 | 2015-09-18 | 16.288 | 7,348 | -1,728 | 0.01% | 119,688 |
| 2015-09-21 | 2015-09-17 | 14.715 | 9,076 | +1,728 | 0.01% | 133,555 |
| 2015-08-27 | 2015-08-25 | 14.900 | 7,348 | -2,161 | 0.01% | 109,487 |
| 2015-08-25 | 2015-08-21 | 16.566 | 9,509 | +865 | 0.01% | 157,527 |
| 2015-07-23 | 2015-07-21 | 25.913 | 8,644 | +1,988 | 0.01% | 223,996 |
| 2015-07-16 | 2015-07-14 | 28.227 | 6,656 | -432 | 0.01% | 187,880 |
| 2015-07-14 | 2015-07-10 | 25.913 | 7,088 | +3,630 | 0.01% | 183,675 |
| 2015-07-07 | 2015-07-03 | 32.392 | 3,458 | +1,297 | 0.00% | 112,011 |
| 2015-06-17 | 2015-06-15 | 46.274 | 2,161 | -864 | 0.00% | 99,998 |
| 2015-06-10 | 2015-06-08 | 53.678 | 3,025 | +1,037 | 0.00% | 162,376 |
| 2015-06-08 | 2015-06-04 | 57.380 | 1,988 | +864 | 0.00% | 114,071 |
| 2015-06-05 | 2015-06-03 | 51.827 | 1,124 | +1,038 | 0.00% | 58,253 |
| 2015-05-14 | 2015-05-12 | 62.007 | 86 | -433 | 0.00% | 5,333 |
| 2015-05-11 | 2015-05-07 | 57.380 | 519 | +433 | 0.00% | 29,780 |
| 2015-05-04 | 2015-04-29 | 56.454 | 86 | -1,124 | 0.00% | 4,855 |
| 2015-04-13 | 2015-04-09 | 49.976 | 1,210 | +1,124 | 0.00% | 60,471 |
| 2015-04-10 | 2015-04-08 | 52.752 | 86 | -1,124 | 0.00% | 4,537 |
| 2015-04-08 | 2015-04-01 | 50.901 | 1,210 | +1,124 | 0.00% | 61,591 |
| 2015-03-02 | 2015-02-26 | 62.007 | 86 | -1,124 | 0.00% | 5,333 |
| 2015-02-10 | 2015-02-06 | 57.380 | 1,210 | +1,124 | 0.00% | 69,430 |
| 2015-01-30 | 2015-01-28 | 62.933 | 86 | -1,124 | 0.00% | 5,412 |
| 2015-01-19 | 2015-01-15 | 62.933 | 1,210 | +1,124 | 0.00% | 76,149 |
| 2014-10-20 | 2014-10-16 | 76.815 | 86 | -2,161 | 0.00% | 6,606 |
| 2014-09-10 | 2014-09-05 | 62.007 | 2,247 | +2,161 | 0.00% | 139,330 |
| 2014-08-26 | 2014-08-22 | 50.751 | 86 | -1 | 0.00% | 4,365 |
| 2014-06-30 | 2014-06-26 | 42.907 | 87 | -1,300 | 0.00% | 3,733 |
| 2014-06-26 | 2014-06-24 | 46.137 | 1,387 | +1,300 | 0.00% | 63,992 |
| 2014-06-11 | 2014-06-09 | 47.982 | 87 | -1,300 | 0.00% | 4,174 |
| 2014-06-10 | 2014-06-06 | 47.982 | 1,387 | +1,300 | 0.00% | 66,552 |
| 2014-04-22 | 2014-04-16 | 48.905 | 87 | -1,300 | 0.00% | 4,255 |
| 2014-04-17 | 2014-04-15 | 48.905 | 1,387 | +1,040 | 0.00% | 67,831 |
| 2014-04-16 | 2014-04-14 | 45.676 | 347 | +260 | 0.00% | 15,849 |
| 2014-03-31 | 2014-03-27 | 49.828 | 87 | -433 | 0.00% | 4,335 |
| 2014-03-12 | 2014-03-10 | 72.896 | 520 | +433 | 0.00% | 37,906 |
| 2014-02-17 | 2014-02-13 | 77.510 | 87 | +87 | 0.00% | 6,743 |
| 2014-02-05 | 2014-01-30 | 66.437 | 0 | -433 | ||
| 2014-02-04 | 2014-01-28 | 64.223 | 433 | +433 | 0.00% | 27,808 |
| 2013-11-11 | 2013-11-07 | 42.261 | 0 | -433 | ||
| 2013-11-08 | 2013-11-06 | 46.875 | 433 | +433 | 0.00% | 20,297 |
| 2013-09-13 | 2013-09-11 | 10.704 | 0 | -5,202 | ||
| 2013-09-11 | 2013-09-09 | 10.519 | 5,202 | +5,202 | 0.01% | 54,721 |
| 2013-04-29 | 2013-04-25 | 10.608 | 0 | -2,760 | ||
| 2013-04-25 | 2013-04-23 | 10.086 | 2,760 | +2,760 | 0.00% | 27,838 |
| 2013-04-18 | 2013-04-16 | 9.565 | 0 | -2,760 | ||
| 2013-03-28 | 2013-03-26 | 8.347 | 2,760 | -1,840 | 0.00% | 23,038 |
| 2013-03-27 | 2013-03-25 | 8.086 | 4,600 | -1,840 | 0.01% | 37,197 |
| 2013-03-14 | 2013-03-12 | 8.347 | 6,440 | -3,221 | 0.01% | 53,756 |
| 2013-03-13 | 2013-03-11 | 8.521 | 9,661 | +3,221 | 0.01% | 82,323 |
| 2013-03-08 | 2013-03-06 | 8.260 | 6,440 | -3,221 | 0.01% | 53,196 |
| 2013-01-25 | 2013-01-23 | 8.695 | 9,661 | -920 | 0.01% | 84,003 |
| 2013-01-16 | 2013-01-14 | 9.217 | 10,581 | -4,600 | 0.02% | 97,522 |
| 2013-01-11 | 2013-01-09 | 9.565 | 15,181 | -4,600 | 0.02% | 145,199 |
| 2012-12-13 | 2012-12-11 | 10.260 | 19,781 | -6,441 | 0.03% | 202,956 |
| 2012-12-12 | 2012-12-10 | 10.260 | 26,222 | +16,561 | 0.04% | 269,041 |
| 2012-12-07 | 2012-12-05 | 8.869 | 9,661 | -4,600 | 0.01% | 85,683 |
| 2012-12-06 | 2012-12-04 | 8.608 | 14,261 | +4,600 | 0.02% | 122,760 |
| 2012-10-24 | 2012-10-19 | 8.260 | 9,661 | -6,440 | 0.01% | 79,803 |
| 2012-10-17 | 2012-10-15 | 8.347 | 16,101 | +1,840 | 0.02% | 134,399 |
| 2012-10-16 | 2012-10-12 | 8.608 | 14,261 | -1,840 | 0.02% | 122,760 |
| 2012-10-15 | 2012-10-11 | 8.347 | 16,101 | +1,840 | 0.02% | 134,399 |
| 2012-10-12 | 2012-10-10 | 8.521 | 14,261 | -1,380 | 0.02% | 121,520 |
| 2012-10-03 | 2012-09-27 | 8.347 | 15,641 | -1,380 | 0.02% | 130,559 |
| 2012-09-28 | 2012-09-26 | 8.434 | 17,021 | -1,840 | 0.02% | 143,558 |
| 2012-09-27 | 2012-09-25 | 8.434 | 18,861 | -460 | 0.03% | 159,077 |
| 2012-09-26 | 2012-09-24 | 8.434 | 19,321 | +3,220 | 0.03% | 162,957 |
| 2012-09-20 | 2012-09-18 | 8.521 | 16,101 | +1,840 | 0.02% | 137,199 |
| 2012-09-17 | 2012-09-13 | 8.608 | 14,261 | -1,840 | 0.02% | 122,760 |
| 2012-09-12 | 2012-09-10 | 8.434 | 16,101 | +1,840 | 0.02% | 135,799 |
| 2012-08-27 | 2012-08-23 | 8.521 | 14,261 | -1,164 | 0.02% | 121,520 |
| 2012-08-01 | 2012-07-30 | 8.360 | 15,425 | -1,493 | 0.02% | 128,959 |
| 2012-07-31 | 2012-07-27 | 7.958 | 16,918 | +1,493 | 0.02% | 134,641 |
| 2012-07-27 | 2012-07-25 | 7.958 | 15,425 | -1,991 | 0.02% | 122,759 |
| 2012-07-10 | 2012-07-06 | 9.164 | 17,416 | +2,488 | 0.02% | 159,604 |
| 2012-07-04 | 2012-06-29 | 9.325 | 14,928 | +5,474 | 0.02% | 139,204 |
| 2012-07-03 | 2012-06-28 | 9.486 | 9,454 | -498 | 0.01% | 89,679 |
| 2012-06-29 | 2012-06-27 | 9.807 | 9,952 | -4,478 | 0.01% | 97,603 |
| 2012-06-07 | 2012-06-05 | 9.486 | 14,430 | +2,488 | 0.02% | 136,880 |
| 2012-06-05 | 2012-06-01 | 9.647 | 11,942 | -2,488 | 0.02% | 115,199 |
| 2012-05-31 | 2012-05-29 | 9.647 | 14,430 | +2,488 | 0.02% | 139,200 |
| 2012-05-25 | 2012-05-23 | 10.450 | 11,942 | +1,990 | 0.02% | 124,799 |
| 2012-05-24 | 2012-05-22 | 10.290 | 9,952 | +2,488 | 0.01% | 102,403 |
| 2012-05-11 | 2012-05-09 | 8.843 | 7,464 | +2,488 | 0.01% | 66,002 |
| 2012-05-09 | 2012-05-07 | 7.476 | 4,976 | -1,990 | 0.01% | 37,201 |
| 2012-05-08 | 2012-05-04 | 7.637 | 6,966 | -3,981 | 0.01% | 53,198 |
| 2012-05-07 | 2012-05-03 | 7.396 | 10,947 | +10,947 | 0.01% | 80,961 |
| 2012-05-02 | 2012-04-27 | 6.592 | 0 | -4,976 | ||
| 2012-04-27 | 2012-04-25 | 6.270 | 4,976 | -2,985 | 0.01% | 31,201 |
| 2012-04-26 | 2012-04-24 | 5.949 | 7,961 | +7,961 | 0.01% | 47,358 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy