History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 +0
2021-04-30 2021-04-28 2.400 0 +0
2021-04-29 2021-04-27 2.400 0 +0
2021-04-28 2021-04-26 2.400 0 +0
2021-04-27 2021-04-23 2.500 0 +0
2021-04-26 2021-04-22 2.600 0 +0
2021-04-23 2021-04-21 2.500 0 +0
2021-04-22 2021-04-20 2.500 0 +0
2021-04-21 2021-04-19 2.175 0 +0
2021-04-20 2021-04-16 2.075 0 +0
2021-04-19 2021-04-15 2.000 0 +0
2021-04-16 2021-04-14 1.875 0 +0
2021-04-15 2021-04-13 1.775 0 +0
2021-04-14 2021-04-12 1.725 0 +0
2021-04-13 2021-04-09 1.700 0 +0
2021-04-12 2021-04-08 1.700 0 +0
2021-04-09 2021-04-07 1.750 0 +0
2021-04-08 2021-04-01 1.550 0 +0
2021-04-07 2021-03-31 1.550 0 +0
2021-04-01 2021-03-30 1.575 0 +0
2021-03-31 2021-03-29 1.575 0 +0
2021-03-30 2021-03-26 1.500 0 +0
2021-03-29 2021-03-25 1.425 0 +0
2021-03-26 2021-03-24 1.475 0 +0
2021-03-25 2021-03-23 1.450 0 +0
2021-03-24 2021-03-22 1.675 0 +0
2021-03-23 2021-03-19 1.275 0 +0
2021-03-22 2021-03-18 1.155 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.150 0 +0
2021-03-17 2021-03-15 1.150 0 +0
2021-03-16 2021-03-12 1.150 0 +0
2021-03-15 2021-03-11 1.150 0 +0
2021-03-12 2021-03-10 1.150 0 +0
2021-03-11 2021-03-09 1.150 0 +0
2021-03-10 2021-03-08 1.150 0 +0
2021-03-09 2021-03-05 1.150 0 +0
2021-03-08 2021-03-04 1.200 0 +0
2021-03-05 2021-03-03 1.205 0 +0
2021-03-04 2021-03-02 1.350 0 +0
2021-03-03 2021-03-01 1.250 0 +0
2021-03-02 2021-02-26 1.300 0 +0
2021-03-01 2021-02-25 1.200 0 +0
2021-02-26 2021-02-24 1.150 0 +0
2021-02-25 2021-02-23 1.135 0 +0
2021-02-24 2021-02-22 1.160 0 +0
2021-02-23 2021-02-19 1.200 0 +0
2021-02-22 2021-02-18 1.200 0 +0
2021-02-19 2021-02-17 1.235 0 +0
2021-02-18 2021-02-16 1.235 0 +0
2021-02-17 2021-02-11 1.175 0 +0
2021-02-16 2021-02-09 1.175 0 +0
2021-02-10 2021-02-08 1.200 0 +0
2021-02-09 2021-02-05 1.155 0 +0
2021-02-08 2021-02-04 1.085 0 +0
2021-02-05 2021-02-03 1.060 0 +0
2021-02-04 2021-02-02 1.090 0 +0
2021-02-03 2021-02-01 1.085 0 +0
2021-02-02 2021-01-29 1.095 0 +0
2021-02-01 2021-01-28 1.100 0 +0
2021-01-29 2021-01-27 1.035 0 +0
2021-01-28 2021-01-26 1.055 0 +0
2021-01-27 2021-01-25 1.055 0 +0
2021-01-26 2021-01-22 1.065 0 +0
2021-01-25 2021-01-21 1.060 0 +0
2021-01-22 2021-01-20 1.040 0 +0
2021-01-21 2021-01-19 1.065 0 +0
2021-01-20 2021-01-18 1.065 0 +0
2021-01-19 2021-01-15 1.075 0 +0
2021-01-18 2021-01-14 1.050 0 +0
2021-01-15 2021-01-13 1.040 0 +0
2021-01-14 2021-01-12 1.105 0 +0
2021-01-13 2021-01-11 1.100 0 +0
2021-01-12 2021-01-08 1.100 0 +0
2021-01-11 2021-01-07 1.120 0 +0
2021-01-08 2021-01-06 1.090 0 +0
2021-01-07 2021-01-05 1.085 0 +0
2021-01-06 2021-01-04 1.135 0 +0
2021-01-05 2020-12-31 1.195 0 +0
2021-01-04 2020-12-29 1.085 0 +0
2020-12-30 2020-12-28 1.080 0 +0
2020-12-29 2020-12-24 1.150 0 +0
2020-12-28 2020-12-22 1.105 0 +0
2020-12-23 2020-12-21 1.205 0 +0
2020-12-22 2020-12-18 1.240 0 +0
2020-12-21 2020-12-17 1.225 0 +0
2020-12-18 2020-12-16 1.225 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 1.050 0 +0
2020-12-15 2020-12-11 1.065 0 +0
2020-12-14 2020-12-10 1.100 0 +0
2020-12-11 2020-12-09 1.185 0 +0
2020-12-10 2020-12-08 1.250 0 +0
2020-12-09 2020-12-07 1.300 0 +0
2020-12-08 2020-12-04 1.375 0 +0
2020-12-07 2020-12-03 1.400 0 +0
2020-12-04 2020-12-02 1.300 0 +0
2020-12-03 2020-12-01 1.300 0 +0
2020-12-02 2020-11-30 1.275 0 +0
2020-12-01 2020-11-27 1.400 0 +0
2020-11-30 2020-11-26 1.400 0 +0
2020-11-27 2020-11-25 1.375 0 +0
2020-11-26 2020-11-24 1.475 0 +0
2020-11-25 2020-11-23 1.475 0 +0
2020-11-24 2020-11-20 1.425 0 +0
2020-11-23 2020-11-19 1.450 0 +0
2020-11-20 2020-11-18 1.400 0 +0
2020-11-19 2020-11-17 1.525 0 +0
2020-11-18 2020-11-16 1.500 0 +0
2020-11-17 2020-11-13 1.825 0 +0
2020-11-16 2020-11-12 1.450 0 +0
2020-11-13 2020-11-11 1.500 0 +0
2020-11-12 2020-11-10 1.500 0 +0
2020-11-11 2020-11-09 1.500 0 +0
2020-11-10 2020-11-06 1.450 0 +0
2020-11-09 2020-11-05 1.575 0 +0
2020-11-06 2020-11-04 1.500 0 +0
2020-11-05 2020-11-03 1.500 0 +0
2020-11-04 2020-11-02 1.600 0 +0
2020-11-03 2020-10-30 1.625 0 +0
2020-11-02 2020-10-29 1.825 0 +0
2020-10-30 2020-10-28 1.875 0 +0
2020-10-29 2020-10-27 1.400 0 +0
2020-10-28 2020-10-23 1.400 0 +0
2020-10-27 2020-10-22 1.500 0 +0
2020-10-23 2020-10-21 1.475 0 +0
2020-10-22 2020-10-20 1.525 0 +0
2020-10-21 2020-10-19 1.425 0 +0
2020-10-20 2020-10-16 1.575 0 +0
2020-10-19 2020-10-15 1.500 0 +0
2020-10-16 2020-10-14 1.475 0 +0
2020-10-15 2020-10-12 1.650 0 +0
2020-10-14 2020-10-09 1.600 0 +0
2020-10-12 2020-10-08 1.600 0 +0
2020-10-09 2020-10-07 1.825 0 +0
2020-10-08 2020-10-06 1.925 0 +0
2020-10-07 2020-10-05 1.875 0 +0
2020-10-06 2020-09-30 1.925 0 +0
2020-10-05 2020-09-29 1.825 0 +0
2020-09-30 2020-09-28 1.800 0 +0
2020-09-29 2020-09-25 1.800 0 +0
2020-09-28 2020-09-24 1.800 0 +0
2020-09-25 2020-09-23 1.650 0 +0
2020-09-24 2020-09-22 1.750 0 +0
2020-09-23 2020-09-21 1.750 0 +0
2020-09-22 2020-09-18 1.750 0 +0
2020-09-21 2020-09-17 1.750 0 +0
2020-09-18 2020-09-16 1.750 0 +0
2020-09-17 2020-09-15 1.800 0 +0
2020-09-16 2020-09-14 1.825 0 +0
2020-09-15 2020-09-11 1.675 0 +0
2020-09-14 2020-09-10 1.825 0 +0
2020-09-11 2020-09-09 1.975 0 +0
2020-09-10 2020-09-08 1.975 0 +0
2020-09-09 2020-09-07 1.975 0 +0
2020-09-08 2020-09-04 1.900 0 +0
2020-09-07 2020-09-03 1.900 0 +0
2020-09-04 2020-09-02 1.900 0 +0
2020-09-03 2020-09-01 1.900 0 +0
2020-09-02 2020-08-31 1.850 0 +0
2020-09-01 2020-08-28 2.000 0 +0
2020-08-31 2020-08-27 2.375 0 +0
2020-08-28 2020-08-26 1.850 0 +0
2020-08-27 2020-08-25 1.825 0 +0
2020-08-26 2020-08-24 1.875 0 +0
2020-08-25 2020-08-21 1.900 0 +0
2020-08-24 2020-08-20 1.875 0 +0
2020-08-21 2020-08-19 2.000 0 +0
2020-08-20 2020-08-18 1.925 0 +0
2020-08-19 2020-08-17 2.100 0 +0
2020-08-18 2020-08-14 2.150 0 +0
2020-08-17 2020-08-13 2.150 0 +0
2020-08-14 2020-08-12 2.175 0 +0
2020-08-13 2020-08-11 2.225 0 +0
2020-08-12 2020-08-10 2.250 0 +0
2020-08-11 2020-08-07 2.250 0 +0
2020-08-10 2020-08-06 2.250 0 +0
2020-08-07 2020-08-05 2.250 0 +0
2020-08-06 2020-08-04 2.275 0 +0
2020-08-05 2020-08-03 2.400 0 +0
2020-08-04 2020-07-31 2.425 0 +0
2020-08-03 2020-07-30 2.425 0 +0
2020-07-31 2020-07-29 2.425 0 +0
2020-07-30 2020-07-28 2.400 0 +0
2020-07-29 2020-07-27 2.400 0 +0
2020-07-28 2020-07-24 2.375 0 +0
2020-07-27 2020-07-23 2.375 0 +0
2020-07-24 2020-07-22 2.500 0 +0
2020-07-23 2020-07-21 2.450 0 +0
2020-07-22 2020-07-20 2.375 0 +0
2020-07-21 2020-07-17 2.350 0 +0
2020-07-20 2020-07-16 2.475 0 +0
2020-07-17 2020-07-15 2.475 0 +0
2020-07-16 2020-07-14 2.475 0 +0
2020-07-15 2020-07-13 2.475 0 +0
2020-07-14 2020-07-10 2.350 0 +0
2020-07-13 2020-07-09 2.350 0 +0
2020-07-10 2020-07-08 2.300 0 +0
2020-07-09 2020-07-07 2.400 0 +0
2020-07-08 2020-07-06 2.550 0 +0
2020-07-07 2020-07-03 2.475 0 +0
2020-07-06 2020-07-02 2.475 0 +0
2020-07-03 2020-06-30 2.550 0 +0
2020-07-02 2020-06-29 2.450 0 +0
2020-06-30 2020-06-26 2.650 0 +0
2020-06-29 2020-06-24 2.650 0 +0
2020-06-26 2020-06-23 2.500 0 +0
2020-06-24 2020-06-22 2.650 0 +0
2020-06-23 2020-06-19 2.550 0 +0
2020-06-22 2020-06-18 2.400 0 +0
2020-06-19 2020-06-17 2.550 0 +0
2020-06-18 2020-06-16 2.550 0 +0
2020-06-17 2020-06-15 2.550 0 +0
2020-06-16 2020-06-12 2.550 0 +0
2020-06-15 2020-06-11 2.700 0 +0
2020-06-12 2020-06-10 2.700 0 +0
2020-06-11 2020-06-09 2.700 0 +0
2020-06-10 2020-06-08 2.650 0 +0
2020-06-09 2020-06-05 2.700 0 +0
2020-06-08 2020-06-04 2.650 0 +0
2020-06-05 2020-06-03 2.700 0 +0
2020-06-04 2020-06-02 2.850 0 +0
2020-06-03 2020-06-01 2.850 0 +0
2020-06-02 2020-05-29 2.900 0 +0
2020-06-01 2020-05-28 2.900 0 +0
2020-05-29 2020-05-27 2.950 0 +0
2020-05-28 2020-05-26 2.700 0 +0
2020-05-27 2020-05-25 3.050 0 +0
2020-05-26 2020-05-22 3.050 0 +0
2020-05-25 2020-05-21 3.000 0 +0
2020-05-22 2020-05-20 3.000 0 +0
2020-05-21 2020-05-19 2.800 0 +0
2020-05-20 2020-05-18 3.000 0 +0
2020-05-19 2020-05-15 2.950 0 +0
2020-05-18 2020-05-14 3.000 0 +0
2020-05-15 2020-05-13 3.000 0 +0
2020-05-14 2020-05-12 3.150 0 +0
2020-05-13 2020-05-11 2.900 0 +0
2020-05-12 2020-05-08 3.100 0 +0
2020-05-11 2020-05-07 3.150 0 +0
2020-05-08 2020-05-06 3.150 0 +0
2020-05-07 2020-05-05 3.100 0 +0
2020-05-06 2020-05-04 3.250 0 +0
2020-05-05 2020-04-29 3.250 0 +0
2020-05-04 2020-04-28 3.350 0 +0
2020-04-29 2020-04-27 3.550 0 +0
2020-04-28 2020-04-24 3.600 0 +0
2020-04-27 2020-04-23 3.350 0 +0
2020-04-24 2020-04-22 3.250 0 +0
2020-04-23 2020-04-21 3.300 0 +0
2020-04-22 2020-04-20 3.550 0 +0
2020-04-21 2020-04-17 3.550 0 +0
2020-04-20 2020-04-16 3.650 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.750 0 +0
2020-04-14 2020-04-08 3.700 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.700 0 +0
2020-04-07 2020-04-03 3.850 0 +0
2020-04-06 2020-04-02 3.900 0 +0
2020-04-03 2020-04-01 3.950 0 +0
2020-04-02 2020-03-31 3.950 0 +0
2020-04-01 2020-03-30 3.650 0 +0
2020-03-31 2020-03-27 4.150 0 +0
2020-03-30 2020-03-26 4.100 0 +0
2020-03-27 2020-03-25 4.300 0 +0
2020-03-26 2020-03-24 4.700 0 +0
2020-03-25 2020-03-23 3.400 0 +0
2020-03-24 2020-03-20 3.750 0 +0
2020-03-23 2020-03-19 3.800 0 +0
2020-03-20 2020-03-18 3.800 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.800 0 +0
2020-03-17 2020-03-13 3.825 0 +0
2020-03-16 2020-03-12 4.000 0 +0
2020-03-13 2020-03-11 4.075 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.125 0 +0
2020-03-10 2020-03-06 4.125 0 +0
2020-03-09 2020-03-05 4.200 0 +0
2020-03-06 2020-03-04 4.100 0 +0
2020-03-05 2020-03-03 4.075 0 +0
2020-03-04 2020-03-02 4.050 0 +0
2020-03-03 2020-02-28 3.975 0 +0
2020-03-02 2020-02-27 3.950 0 +0
2020-02-28 2020-02-26 4.050 0 +0
2020-02-27 2020-02-25 4.025 0 +0
2020-02-26 2020-02-24 4.125 0 +0
2020-02-25 2020-02-21 3.950 0 +0
2020-02-24 2020-02-20 4.025 0 +0
2020-02-21 2020-02-19 4.025 0 +0
2020-02-20 2020-02-18 4.200 0 +0
2020-02-19 2020-02-17 4.000 0 +0
2020-02-18 2020-02-14 4.100 0 +0
2020-02-17 2020-02-13 4.125 0 +0
2020-02-14 2020-02-12 4.200 0 +0
2020-02-13 2020-02-11 4.200 0 +0
2020-02-12 2020-02-10 4.125 0 +0
2020-02-11 2020-02-07 4.050 0 +0
2020-02-10 2020-02-06 3.800 0 +0
2020-02-07 2020-02-05 4.150 0 +0
2020-02-06 2020-02-04 4.250 0 +0
2020-02-05 2020-02-03 4.575 0 +0
2020-02-04 2020-01-31 4.425 0 +0
2020-02-03 2020-01-30 3.525 0 +0
2020-01-31 2020-01-29 3.425 0 +0
2020-01-30 2020-01-24 3.300 0 +0
2020-01-29 2020-01-22 3.225 0 +0
2020-01-23 2020-01-21 3.250 0 +0
2020-01-22 2020-01-20 3.300 0 +0
2020-01-21 2020-01-17 3.200 0 +0
2020-01-20 2020-01-16 3.100 0 +0
2020-01-17 2020-01-15 3.175 0 +0
2020-01-16 2020-01-14 3.025 0 +0
2020-01-15 2020-01-13 3.000 0 +0
2020-01-14 2020-01-10 3.000 0 +0
2020-01-13 2020-01-09 3.100 0 +0
2020-01-10 2020-01-08 2.950 0 +0
2020-01-09 2020-01-07 2.850 0 +0
2020-01-08 2020-01-06 2.850 0 +0
2020-01-07 2020-01-03 2.575 0 +0
2020-01-06 2020-01-02 2.500 0 +0
2020-01-03 2019-12-31 1.975 0 +0
2020-01-02 2019-12-27 2.100 0 +0
2019-12-30 2019-12-24 2.125 0 +0
2019-12-27 2019-12-20 2.200 0 +0
2019-12-23 2019-12-19 2.300 0 +0
2019-12-20 2019-12-18 2.150 0 +0
2019-12-19 2019-12-17 1.950 0 +0
2019-12-18 2019-12-16 1.925 0 +0
2019-12-17 2019-12-13 1.825 0 +0
2019-12-16 2019-12-12 1.925 0 +0
2019-12-13 2019-12-11 1.875 0 +0
2019-12-12 2019-12-10 1.825 0 +0
2019-12-11 2019-12-09 1.775 0 +0
2019-12-10 2019-12-06 1.775 0 +0
2019-12-09 2019-12-05 1.875 0 +0
2019-12-06 2019-12-04 1.875 0 +0
2019-12-05 2019-12-03 1.850 0 +0
2019-12-04 2019-12-02 1.900 0 +0
2019-12-03 2019-11-29 1.800 0 +0
2019-12-02 2019-11-28 1.800 0 +0
2019-11-29 2019-11-27 1.950 0 +0
2019-11-28 2019-11-26 1.975 0 +0
2019-11-27 2019-11-25 1.950 0 +0
2019-11-26 2019-11-22 1.950 0 +0
2019-11-25 2019-11-21 2.000 0 +0
2019-11-22 2019-11-20 1.900 0 +0
2019-11-21 2019-11-19 1.925 0 +0
2019-11-20 2019-11-18 2.000 0 +0
2019-11-19 2019-11-15 2.125 0 +0
2019-11-18 2019-11-14 2.125 0 +0
2019-11-15 2019-11-13 2.000 0 +0
2019-11-14 2019-11-12 2.175 0 +0
2019-11-13 2019-11-11 2.200 0 +0
2019-11-12 2019-11-08 2.225 0 +0
2019-11-11 2019-11-07 2.300 0 +0
2019-11-08 2019-11-06 2.250 0 +0
2019-11-07 2019-11-05 1.800 0 +0
2019-11-06 2019-11-04 2.225 0 +0
2019-11-05 2019-11-01 2.225 0 +0
2019-11-04 2019-10-31 2.225 0 +0
2019-11-01 2019-10-30 2.250 0 +0
2019-10-31 2019-10-29 1.825 0 +0
2019-10-30 2019-10-28 1.825 0 +0
2019-10-29 2019-10-25 1.825 0 +0
2019-10-28 2019-10-24 1.825 0 +0
2019-10-25 2019-10-23 1.925 0 +0
2019-10-24 2019-10-22 1.875 0 +0
2019-10-23 2019-10-21 1.775 0 +0
2019-10-22 2019-10-18 1.775 0 +0
2019-10-21 2019-10-17 1.600 0 +0
2019-10-18 2019-10-16 1.550 0 +0
2019-10-17 2019-10-15 1.525 0 +0
2019-10-16 2019-10-14 1.625 0 +0
2019-10-15 2019-10-11 1.725 0 +0
2019-10-14 2019-10-10 1.875 0 +0
2019-10-11 2019-10-09 1.775 0 +0
2019-10-10 2019-10-08 1.825 0 +0
2019-10-09 2019-10-04 1.675 0 +0
2019-10-08 2019-10-03 1.700 0 +0
2019-10-04 2019-10-02 1.750 0 +0
2019-10-03 2019-09-30 1.950 0 +0
2019-10-02 2019-09-27 1.800 0 +0
2019-09-30 2019-09-26 1.725 0 +0
2019-09-27 2019-09-25 1.725 0 +0
2019-09-26 2019-09-24 1.950 0 +0
2019-09-25 2019-09-23 2.125 0 +0
2019-09-24 2019-09-20 2.225 0 +0
2019-09-23 2019-09-19 2.050 0 +0
2019-09-20 2019-09-18 1.950 0 +0
2019-09-19 2019-09-17 1.750 0 +0
2019-09-18 2019-09-16 1.775 0 +0
2019-09-17 2019-09-13 1.725 0 +0
2019-09-16 2019-09-12 2.025 0 +0
2019-09-13 2019-09-11 1.525 0 +0
2019-09-12 2019-09-10 1.575 0 +0
2019-09-11 2019-09-09 1.550 0 +0
2019-09-10 2019-09-06 1.475 0 +0
2019-09-09 2019-09-05 1.425 0 +0
2019-09-06 2019-09-04 1.425 0 +0
2019-09-05 2019-09-03 1.500 0 +0
2019-09-04 2019-09-02 1.375 0 +0
2019-09-03 2019-08-30 1.300 0 +0
2019-09-02 2019-08-29 1.425 0 +0
2019-08-30 2019-08-28 1.525 0 +0
2019-08-29 2019-08-27 1.550 0 +0
2019-08-28 2019-08-26 1.475 0 +0
2019-08-27 2019-08-23 1.475 0 +0
2019-08-26 2019-08-22 1.500 0 +0
2019-08-23 2019-08-21 1.425 0 +0
2019-08-22 2019-08-20 1.475 0 +0
2019-08-21 2019-08-19 1.500 0 +0
2019-08-20 2019-08-16 1.650 0 +0
2019-08-19 2019-08-15 1.500 0 +0
2019-08-16 2019-08-14 1.575 0 +0
2019-08-15 2019-08-13 1.650 0 +0
2019-08-14 2019-08-12 1.625 0 +0
2019-08-13 2019-08-09 1.575 0 +0
2019-08-12 2019-08-08 1.675 0 +0
2019-08-09 2019-08-07 1.575 0 +0
2019-08-08 2019-08-06 1.450 0 +0
2019-08-07 2019-08-05 1.500 0 +0
2019-08-06 2019-08-02 1.525 0 +0
2019-08-05 2019-08-01 1.625 0 +0
2019-08-02 2019-07-31 1.625 0 +0
2019-08-01 2019-07-30 1.650 0 +0
2019-07-31 2019-07-29 1.600 0 +0
2019-07-30 2019-07-26 1.650 0 +0
2019-07-29 2019-07-25 1.550 0 +0
2019-07-26 2019-07-24 1.675 0 +0
2019-07-25 2019-07-23 1.675 0 +0
2019-07-24 2019-07-22 1.750 0 +0
2019-07-23 2019-07-19 1.750 0 +0
2019-07-22 2019-07-18 1.775 0 +0
2019-07-19 2019-07-17 1.800 0 +0
2019-07-18 2019-07-16 1.750 0 +0
2019-07-17 2019-07-15 1.700 0 +0
2019-07-16 2019-07-12 1.850 0 +0
2019-07-15 2019-07-11 1.875 0 +0
2019-07-12 2019-07-10 1.825 0 +0
2019-07-11 2019-07-09 1.775 0 +0
2019-07-10 2019-07-08 1.700 0 +0
2019-07-09 2019-07-05 1.725 0 +0
2019-07-08 2019-07-04 1.725 0 +0
2019-07-05 2019-07-03 1.725 0 +0
2019-07-04 2019-07-02 1.775 0 +0
2019-07-03 2019-06-28 1.850 0 +0
2019-07-02 2019-06-27 1.800 0 +0
2019-06-28 2019-06-26 1.775 0 +0
2019-06-27 2019-06-25 1.800 0 +0
2019-06-26 2019-06-24 1.850 0 +0
2019-06-25 2019-06-21 1.875 0 +0
2019-06-24 2019-06-20 1.875 0 +0
2019-06-21 2019-06-19 1.875 0 +0
2019-06-20 2019-06-18 1.850 0 +0
2019-06-19 2019-06-17 1.800 0 +0
2019-06-18 2019-06-14 1.800 0 +0
2019-06-17 2019-06-13 1.825 0 +0
2019-06-14 2019-06-12 1.825 0 +0
2019-06-13 2019-06-11 1.900 0 +0
2019-06-12 2019-06-10 1.875 0 +0
2019-06-11 2019-06-06 1.925 0 +0
2019-06-10 2019-06-05 1.950 0 +0
2019-06-06 2019-06-04 1.850 0 +0
2019-06-05 2019-06-03 1.850 0 +0
2019-06-04 2019-05-31 1.875 0 +0
2019-06-03 2019-05-30 2.000 0 +0
2019-05-31 2019-05-29 2.050 0 +0
2019-05-30 2019-05-28 2.100 0 +0
2019-05-29 2019-05-27 2.375 0 +0
2019-05-28 2019-05-24 1.900 0 +0
2019-05-27 2019-05-23 1.875 0 +0
2019-05-24 2019-05-22 1.900 0 +0
2019-05-23 2019-05-21 1.975 0 +0
2019-05-22 2019-05-20 2.025 0 +0
2019-05-21 2019-05-17 1.700 0 +0
2019-05-20 2019-05-16 1.925 0 +0
2019-05-17 2019-05-15 1.950 0 +0
2019-05-16 2019-05-14 2.000 0 +0
2019-05-15 2019-05-10 1.925 0 +0
2019-05-14 2019-05-09 2.000 0 +0
2019-05-10 2019-05-08 2.000 0 +0
2019-05-09 2019-05-07 2.075 0 +0
2019-05-08 2019-05-06 2.100 0 +0
2019-05-07 2019-05-03 2.150 0 +0
2019-05-06 2019-05-02 2.125 0 +0
2019-05-03 2019-04-30 2.150 0 +0
2019-05-02 2019-04-29 2.300 0 +0
2019-04-30 2019-04-26 2.200 0 +0
2019-04-29 2019-04-25 2.250 0 +0
2019-04-26 2019-04-24 2.200 0 +0
2019-04-25 2019-04-23 2.175 0 +0
2019-04-24 2019-04-18 2.250 0 +0
2019-04-23 2019-04-17 2.175 0 +0
2019-04-18 2019-04-16 2.250 0 +0
2019-04-17 2019-04-15 2.325 0 +0
2019-04-16 2019-04-12 2.300 0 +0
2019-04-15 2019-04-11 2.300 0 +0
2019-04-12 2019-04-10 2.200 0 +0
2019-04-11 2019-04-09 2.275 0 +0
2019-04-10 2019-04-08 2.250 0 +0
2019-04-09 2019-04-04 2.275 0 +0
2019-04-08 2019-04-03 2.375 0 +0
2019-04-04 2019-04-02 2.400 0 +0
2019-04-03 2019-04-01 2.325 0 +0
2019-04-02 2019-03-29 2.325 0 +0
2019-04-01 2019-03-28 2.200 0 +0
2019-03-29 2019-03-27 2.200 0 +0
2019-03-28 2019-03-26 2.250 0 +0
2019-03-27 2019-03-25 2.250 0 +0
2019-03-26 2019-03-22 2.325 0 +0
2019-03-25 2019-03-21 2.400 0 +0
2019-03-22 2019-03-20 2.425 0 +0
2019-03-21 2019-03-19 2.425 0 +0
2019-03-20 2019-03-18 2.325 0 +0
2019-03-19 2019-03-15 2.375 0 +0
2019-03-18 2019-03-14 2.375 0 +0
2019-03-15 2019-03-13 2.550 0 +0
2019-03-14 2019-03-12 2.575 0 +0
2019-03-13 2019-03-11 2.525 0 +0
2019-03-12 2019-03-08 2.525 0 +0
2019-03-11 2019-03-07 2.675 0 +0
2019-03-08 2019-03-06 2.675 0 +0
2019-03-07 2019-03-05 2.625 0 +0
2019-03-06 2019-03-04 2.600 0 +0
2019-03-05 2019-03-01 2.550 0 +0
2019-03-04 2019-02-28 2.625 0 +0
2019-03-01 2019-02-27 2.675 0 +0
2019-02-28 2019-02-26 2.750 0 +0
2019-02-27 2019-02-25 2.475 0 +0
2019-02-26 2019-02-22 2.650 0 +0
2019-02-25 2019-02-21 2.425 0 +0
2019-02-22 2019-02-20 2.500 0 +0
2019-02-21 2019-02-19 2.425 0 +0
2019-02-20 2019-02-18 2.450 0 +0
2019-02-19 2019-02-15 2.450 0 +0
2019-02-18 2019-02-14 2.500 0 +0
2019-02-15 2019-02-13 2.500 0 +0
2019-02-14 2019-02-12 2.500 0 +0
2019-02-13 2019-02-11 2.500 0 +0
2019-02-12 2019-02-08 2.500 0 +0
2019-02-11 2019-02-04 2.550 0 +0
2019-02-08 2019-01-31 2.500 0 +0
2019-02-01 2019-01-30 2.575 0 +0
2019-01-31 2019-01-29 2.425 0 +0
2019-01-30 2019-01-28 2.425 0 +0
2019-01-29 2019-01-25 2.400 0 +0
2019-01-28 2019-01-24 2.350 0 +0
2019-01-25 2019-01-23 2.325 0 +0
2019-01-24 2019-01-22 2.175 0 +0
2019-01-23 2019-01-21 1.800 0 +0
2019-01-22 2019-01-18 1.975 0 +0
2019-01-21 2019-01-17 2.000 0 +0
2019-01-18 2019-01-16 2.000 0 +0
2019-01-17 2019-01-15 2.100 0 +0
2019-01-16 2019-01-14 2.100 0 +0
2019-01-15 2019-01-11 2.000 0 +0
2019-01-14 2019-01-10 1.825 0 +0
2019-01-11 2019-01-09 2.050 0 +0
2019-01-10 2019-01-08 2.050 0 +0
2019-01-09 2019-01-07 2.000 0 +0
2019-01-08 2019-01-04 2.025 0 +0
2019-01-07 2019-01-03 2.025 0 +0
2019-01-04 2019-01-02 2.025 0 +0
2019-01-03 2018-12-31 2.000 0 +0
2019-01-02 2018-12-27 1.850 0 +0
2018-12-28 2018-12-24 2.100 0 +0
2018-12-27 2018-12-20 2.050 0 +0
2018-12-21 2018-12-19 2.200 0 +0
2018-12-20 2018-12-18 2.175 0 +0
2018-12-19 2018-12-17 2.125 0 +0
2018-12-18 2018-12-14 2.125 0 +0
2018-12-17 2018-12-13 2.200 0 +0
2018-12-14 2018-12-12 2.125 0 +0
2018-12-13 2018-12-11 2.425 0 +0
2018-12-12 2018-12-10 2.400 0 +0
2018-12-11 2018-12-07 2.400 0 +0
2018-12-10 2018-12-06 2.400 0 +0
2018-12-07 2018-12-05 2.450 0 +0
2018-12-06 2018-12-04 2.450 0 +0
2018-12-05 2018-12-03 2.575 0 +0
2018-12-04 2018-11-30 2.575 0 +0
2018-12-03 2018-11-29 2.600 0 +0
2018-11-30 2018-11-28 2.600 0 +0
2018-11-29 2018-11-27 2.625 0 +0
2018-11-28 2018-11-26 2.575 0 +0
2018-11-27 2018-11-23 2.600 0 +0
2018-11-26 2018-11-22 2.550 0 +0
2018-11-23 2018-11-21 2.625 0 +0
2018-11-22 2018-11-20 2.575 0 +0
2018-11-21 2018-11-19 2.575 0 +0
2018-11-20 2018-11-16 2.575 0 +0
2018-11-19 2018-11-15 2.525 0 +0
2018-11-16 2018-11-14 2.525 0 +0
2018-11-15 2018-11-13 2.575 0 +0
2018-11-14 2018-11-12 2.825 0 +0
2018-11-13 2018-11-09 2.700 0 +0
2018-11-12 2018-11-08 2.750 0 +0
2018-11-09 2018-11-07 2.800 0 +0
2018-11-08 2018-11-06 2.825 0 +0
2018-11-07 2018-11-05 2.875 0 +0
2018-11-06 2018-11-02 2.925 0 +0
2018-11-05 2018-11-01 2.925 0 +0
2018-11-02 2018-10-31 2.800 0 +0
2018-11-01 2018-10-30 2.825 0 +0
2018-10-31 2018-10-29 2.700 0 +0
2018-10-30 2018-10-26 2.775 0 +0
2018-10-29 2018-10-25 2.800 0 +0
2018-10-26 2018-10-24 2.900 0 +0
2018-10-25 2018-10-23 2.925 0 +0
2018-10-24 2018-10-22 2.800 0 +0
2018-10-23 2018-10-19 2.850 0 +0
2018-10-22 2018-10-18 3.000 0 +0
2018-10-19 2018-10-16 2.925 0 +0
2018-10-18 2018-10-15 2.875 0 +0
2018-10-16 2018-10-12 2.775 0 +0
2018-10-15 2018-10-11 2.750 0 +0
2018-10-12 2018-10-10 2.875 0 +0
2018-10-11 2018-10-09 2.725 0 +0
2018-10-10 2018-10-08 2.625 0 +0
2018-10-09 2018-10-05 2.525 0 +0
2018-10-08 2018-10-04 2.650 0 +0
2018-10-05 2018-10-03 2.725 0 +0
2018-10-04 2018-10-02 2.725 0 +0
2018-10-03 2018-09-28 2.425 0 +0
2018-10-02 2018-09-27 2.325 0 +0
2018-09-28 2018-09-26 2.425 0 +0
2018-09-27 2018-09-24 2.525 0 +0
2018-09-26 2018-09-21 2.425 0 +0
2018-09-24 2018-09-20 2.450 0 +0
2018-09-21 2018-09-19 2.450 0 +0
2018-09-20 2018-09-18 2.450 0 +0
2018-09-19 2018-09-17 2.450 0 +0
2018-09-18 2018-09-14 2.450 0 +0
2018-09-17 2018-09-13 2.450 0 +0
2018-09-14 2018-09-12 2.450 0 +0
2018-09-13 2018-09-11 2.500 0 +0
2018-09-12 2018-09-10 2.550 0 +0
2018-09-11 2018-09-07 2.575 0 +0
2018-09-10 2018-09-06 2.550 0 +0
2018-09-07 2018-09-05 2.625 0 +0
2018-09-06 2018-09-04 2.475 0 +0
2018-09-05 2018-09-03 2.475 0 +0
2018-09-04 2018-08-31 2.475 0 +0
2018-09-03 2018-08-30 2.500 0 +0
2018-08-31 2018-08-29 2.475 0 +0
2018-08-30 2018-08-28 2.500 0 +0
2018-08-29 2018-08-27 2.550 0 +0
2018-08-28 2018-08-24 2.550 0 +0
2018-08-27 2018-08-23 2.575 0 +0
2018-08-24 2018-08-22 2.550 0 +0
2018-08-23 2018-08-21 2.575 0 +0
2018-08-22 2018-08-20 2.625 0 +0
2018-08-21 2018-08-17 2.625 0 +0
2018-08-20 2018-08-16 2.825 0 +0
2018-08-17 2018-08-15 2.825 0 +0
2018-08-16 2018-08-14 2.800 0 +0
2018-08-15 2018-08-13 2.800 0 +0
2018-08-14 2018-08-10 2.800 0 +0
2018-08-13 2018-08-09 2.825 0 +0
2018-08-10 2018-08-08 2.800 0 +0
2018-08-09 2018-08-07 2.800 0 +0
2018-08-08 2018-08-06 2.775 0 +0
2018-08-07 2018-08-03 2.850 0 +0
2018-08-06 2018-08-02 2.950 0 +0
2018-08-03 2018-08-01 2.775 0 +0
2018-08-02 2018-07-31 2.850 0 +0
2018-08-01 2018-07-30 3.000 0 +0
2018-07-31 2018-07-27 2.950 0 +0
2018-07-30 2018-07-26 2.800 0 +0
2018-07-27 2018-07-25 2.725 0 +0
2018-07-26 2018-07-24 2.675 0 +0
2018-07-25 2018-07-23 2.975 0 +0
2018-07-24 2018-07-20 3.050 0 +0
2018-07-23 2018-07-19 3.350 0 +0
2018-07-20 2018-07-18 3.375 0 +0
2018-07-19 2018-07-17 3.450 0 +0
2018-07-18 2018-07-16 3.450 0 +0
2018-07-17 2018-07-13 3.300 0 +0
2018-07-16 2018-07-12 3.025 0 +0
2018-07-13 2018-07-11 2.875 0 +0
2018-07-12 2018-07-10 2.900 0 +0
2018-07-11 2018-07-09 2.975 0 +0
2018-07-10 2018-07-06 2.950 0 +0
2018-07-09 2018-07-05 2.975 0 +0
2018-07-06 2018-07-04 3.100 0 +0
2018-07-05 2018-07-03 3.025 0 +0
2018-07-04 2018-06-29 2.825 0 +0
2018-07-03 2018-06-28 3.125 0 +0
2018-06-29 2018-06-27 3.025 0 +0
2018-06-28 2018-06-26 3.150 0 +0
2018-06-27 2018-06-25 3.125 0 +0
2018-06-26 2018-06-22 3.100 0 +0
2018-06-25 2018-06-21 3.100 0 +0
2018-06-22 2018-06-20 3.075 0 +0
2018-06-21 2018-06-19 3.150 0 +0
2018-06-20 2018-06-15 3.075 0 +0
2018-06-19 2018-06-14 3.200 0 +0
2018-06-15 2018-06-13 2.875 0 +0
2018-06-14 2018-06-12 2.650 0 +0
2018-06-13 2018-06-11 2.800 0 +0
2018-06-12 2018-06-08 2.550 0 +0
2018-06-11 2018-06-07 2.325 0 +0
2018-06-08 2018-06-06 2.275 0 +0
2018-06-07 2018-06-05 2.250 0 +0
2018-06-06 2018-06-04 2.225 0 +0
2018-06-05 2018-06-01 2.300 0 +0
2018-06-04 2018-05-31 2.300 0 +0
2018-06-01 2018-05-30 2.275 0 +0
2018-05-31 2018-05-29 2.275 0 +0
2018-05-30 2018-05-28 2.275 0 +0
2018-05-29 2018-05-25 2.275 0 +0
2018-05-28 2018-05-24 2.350 0 +0
2018-05-25 2018-05-23 2.225 0 +0
2018-05-24 2018-05-21 2.375 0 +0
2018-05-23 2018-05-18 2.400 0 +0
2018-05-21 2018-05-17 2.150 0 +0
2018-05-18 2018-05-16 2.025 0 +0
2018-05-17 2018-05-15 2.075 0 +0
2018-05-16 2018-05-14 2.050 0 +0
2018-05-15 2018-05-11 2.275 0 +0
2018-05-14 2018-05-10 2.600 0 +0
2018-05-11 2018-05-09 1.900 0 +0
2018-05-10 2018-05-08 1.950 0 +0
2018-05-09 2018-05-07 1.950 0 +0
2018-05-08 2018-05-04 1.925 0 +0
2018-05-07 2018-05-03 1.925 0 +0
2018-05-04 2018-05-02 1.950 0 +0
2018-05-03 2018-04-30 1.925 0 +0
2018-05-02 2018-04-27 1.925 0 +0
2018-04-30 2018-04-26 2.000 0 +0
2018-04-27 2018-04-25 2.000 0 +0
2018-04-26 2018-04-24 1.975 0 +0
2018-04-25 2018-04-23 2.000 0 +0
2018-04-24 2018-04-20 1.975 0 +0
2018-04-23 2018-04-19 1.850 0 +0
2018-04-20 2018-04-18 1.900 0 +0
2018-04-19 2018-04-17 1.925 0 +0
2018-04-18 2018-04-16 1.825 0 +0
2018-04-17 2018-04-13 1.850 0 +0
2018-04-16 2018-04-12 1.825 0 +0
2018-04-13 2018-04-11 1.875 0 +0
2018-04-12 2018-04-10 1.875 0 +0
2018-04-11 2018-04-09 1.975 0 +0
2018-04-10 2018-04-06 1.975 0 +0
2018-04-09 2018-04-04 2.025 0 +0
2018-04-06 2018-04-03 2.075 0 +0
2018-04-04 2018-03-29 2.100 0 +0
2018-04-03 2018-03-28 2.200 0 +0
2018-03-29 2018-03-27 2.000 0 +0
2018-03-28 2018-03-26 2.000 0 +0
2018-03-27 2018-03-23 2.050 0 +0
2018-03-26 2018-03-22 2.100 0 +0
2018-03-23 2018-03-21 2.025 0 +0
2018-03-22 2018-03-20 2.000 0 +0
2018-03-21 2018-03-19 2.075 0 +0
2018-03-20 2018-03-16 2.150 0 +0
2018-03-19 2018-03-15 2.175 0 +0
2018-03-16 2018-03-14 2.200 0 +0
2018-03-15 2018-03-13 2.100 0 +0
2018-03-14 2018-03-12 2.100 0 +0
2018-03-13 2018-03-09 2.175 0 +0
2018-03-12 2018-03-08 2.125 0 +0
2018-03-09 2018-03-07 2.125 0 +0
2018-03-08 2018-03-06 2.250 0 +0
2018-03-07 2018-03-05 2.225 0 +0
2018-03-06 2018-03-02 2.225 0 +0
2018-03-05 2018-03-01 2.250 0 +0
2018-03-02 2018-02-28 2.250 0 +0
2018-03-01 2018-02-27 2.350 0 +0
2018-02-28 2018-02-26 2.325 0 +0
2018-02-27 2018-02-23 2.275 0 +0
2018-02-26 2018-02-22 2.400 0 +0
2018-02-23 2018-02-21 2.350 0 +0
2018-02-22 2018-02-20 2.300 0 +0
2018-02-21 2018-02-15 2.275 0 +0
2018-02-20 2018-02-13 2.200 0 +0
2018-02-14 2018-02-12 2.125 0 +0
2018-02-13 2018-02-09 2.125 0 +0
2018-02-12 2018-02-08 2.225 0 +0
2018-02-09 2018-02-07 2.025 0 +0
2018-02-08 2018-02-06 2.025 0 +0
2018-02-07 2018-02-05 2.200 0 +0
2018-02-06 2018-02-02 2.250 0 +0
2018-02-05 2018-02-01 2.200 0 +0
2018-02-02 2018-01-31 2.275 0 +0
2018-02-01 2018-01-30 2.275 0 +0
2018-01-31 2018-01-29 2.275 0 +0
2018-01-30 2018-01-26 2.300 0 +0
2018-01-29 2018-01-25 2.300 0 +0
2018-01-26 2018-01-24 2.325 0 +0
2018-01-25 2018-01-23 2.325 0 +0
2018-01-24 2018-01-22 2.350 0 +0
2018-01-23 2018-01-19 2.400 0 +0
2018-01-22 2018-01-18 2.375 0 +0
2018-01-19 2018-01-17 2.475 0 +0
2018-01-18 2018-01-16 2.400 0 +0
2018-01-17 2018-01-15 2.200 0 +0
2018-01-16 2018-01-12 2.225 0 +0
2018-01-15 2018-01-11 2.225 0 +0
2018-01-12 2018-01-10 2.325 0 +0
2018-01-11 2018-01-09 2.275 0 +0
2018-01-10 2018-01-08 2.300 0 +0
2018-01-09 2018-01-05 2.275 0 +0
2018-01-08 2018-01-04 2.300 0 +0
2018-01-05 2018-01-03 2.375 0 +0
2018-01-04 2018-01-02 2.325 0 +0
2018-01-03 2017-12-29 2.475 0 +0
2018-01-02 2017-12-28 2.325 0 +0
2017-12-29 2017-12-27 2.225 0 +0
2017-12-28 2017-12-22 2.200 0 +0
2017-12-27 2017-12-21 2.225 0 +0
2017-12-22 2017-12-20 2.275 0 +0
2017-12-21 2017-12-19 2.275 0 +0
2017-12-20 2017-12-18 2.275 0 +0
2017-12-19 2017-12-15 2.200 0 +0
2017-12-18 2017-12-14 2.225 0 +0
2017-12-15 2017-12-13 2.225 0 +0
2017-12-14 2017-12-12 2.275 0 +0
2017-12-13 2017-12-11 2.250 0 +0
2017-12-12 2017-12-08 2.300 0 +0
2017-12-11 2017-12-07 2.300 0 +0
2017-12-08 2017-12-06 2.375 0 +0
2017-12-07 2017-12-05 2.375 0 +0
2017-12-06 2017-12-04 2.550 0 +0
2017-12-05 2017-12-01 2.525 0 +0
2017-12-04 2017-11-30 2.525 0 +0
2017-12-01 2017-11-29 2.575 0 +0
2017-11-30 2017-11-28 2.700 0 +0
2017-11-29 2017-11-27 2.600 0 +0
2017-11-28 2017-11-24 2.550 0 +0
2017-11-27 2017-11-23 2.500 0 +0
2017-11-24 2017-11-22 2.450 0 +0
2017-11-23 2017-11-21 2.400 0 +0
2017-11-22 2017-11-20 2.600 0 +0
2017-11-21 2017-11-17 2.675 0 +0
2017-11-20 2017-11-16 2.700 0 +0
2017-11-17 2017-11-15 2.650 0 +0
2017-11-16 2017-11-14 2.700 0 +0
2017-11-15 2017-11-13 2.750 0 +0
2017-11-14 2017-11-10 2.700 0 +0
2017-11-13 2017-11-09 2.725 0 +0
2017-11-10 2017-11-08 2.750 0 +0
2017-11-09 2017-11-07 2.750 0 +0
2017-11-08 2017-11-06 2.750 0 +0
2017-11-07 2017-11-03 2.775 0 +0
2017-11-06 2017-11-02 2.750 0 +0
2017-11-03 2017-11-01 2.800 0 +0
2017-11-02 2017-10-31 2.825 0 +0
2017-11-01 2017-10-30 2.875 0 +0
2017-10-31 2017-10-27 2.825 0 +0
2017-10-30 2017-10-26 2.825 0 +0
2017-10-27 2017-10-25 2.875 0 +0
2017-10-26 2017-10-24 2.875 0 +0
2017-10-25 2017-10-23 2.825 0 +0
2017-10-24 2017-10-20 2.975 0 +0
2017-10-23 2017-10-19 3.000 0 +0
2017-10-20 2017-10-18 3.175 0 +0
2017-10-19 2017-10-17 3.425 0 +0
2017-10-18 2017-10-16 2.925 0 +0
2017-10-17 2017-10-13 2.925 0 +0
2017-10-16 2017-10-12 2.825 0 +0
2017-10-13 2017-10-11 2.825 0 +0
2017-10-12 2017-10-10 2.825 0 +0
2017-10-11 2017-10-09 2.775 0 +0
2017-10-10 2017-10-06 2.950 0 +0
2017-10-09 2017-10-04 2.950 0 +0
2017-10-06 2017-10-03 2.950 0 +0
2017-10-04 2017-09-29 2.875 0 +0
2017-10-03 2017-09-28 2.825 0 +0
2017-09-29 2017-09-27 2.950 0 +0
2017-09-28 2017-09-26 2.900 0 +0
2017-09-27 2017-09-25 2.850 0 +0
2017-09-26 2017-09-22 2.900 0 +0
2017-09-25 2017-09-21 2.900 0 +0
2017-09-22 2017-09-20 2.925 0 +0
2017-09-21 2017-09-19 2.975 0 +0
2017-09-20 2017-09-18 2.800 0 +0
2017-09-19 2017-09-15 3.075 0 +0
2017-09-18 2017-09-14 2.950 0 +0
2017-09-15 2017-09-13 2.950 0 +0
2017-09-14 2017-09-12 2.900 0 +0
2017-09-13 2017-09-11 2.900 0 +0
2017-09-12 2017-09-08 2.975 0 +0
2017-09-11 2017-09-07 2.975 0 +0
2017-09-08 2017-09-06 3.000 0 +0
2017-09-07 2017-09-05 3.025 0 +0
2017-09-06 2017-09-04 3.000 0 +0
2017-09-05 2017-09-01 2.975 0 +0
2017-09-04 2017-08-31 3.000 0 +0
2017-09-01 2017-08-30 2.900 0 +0
2017-08-31 2017-08-29 2.975 0 +0
2017-08-30 2017-08-28 3.000 0 +0
2017-08-29 2017-08-25 3.000 0 +0
2017-08-28 2017-08-24 3.025 0 +0
2017-08-25 2017-08-22 3.000 0 +0
2017-08-24 2017-08-21 3.075 0 +0
2017-08-22 2017-08-18 3.075 0 +0
2017-08-21 2017-08-17 3.125 0 +0
2017-08-18 2017-08-16 3.100 0 +0
2017-08-17 2017-08-15 3.175 0 +0
2017-08-16 2017-08-14 3.125 0 +0
2017-08-15 2017-08-11 3.050 0 +0
2017-08-14 2017-08-10 3.175 0 +0
2017-08-11 2017-08-09 3.200 0 +0
2017-08-10 2017-08-08 3.200 0 +0
2017-08-09 2017-08-07 3.250 0 +0
2017-08-08 2017-08-04 3.175 0 +0
2017-08-07 2017-08-03 3.050 0 +0
2017-08-04 2017-08-02 3.050 0 +0
2017-08-03 2017-08-01 3.125 0 +0
2017-08-02 2017-07-31 3.125 0 +0
2017-08-01 2017-07-28 3.225 0 +0
2017-07-31 2017-07-27 3.250 0 +0
2017-07-28 2017-07-26 3.275 0 +0
2017-07-27 2017-07-25 3.275 0 +0
2017-07-26 2017-07-24 3.250 0 +0
2017-07-25 2017-07-21 3.050 0 +0
2017-07-24 2017-07-20 3.075 0 +0
2017-07-21 2017-07-19 3.075 0 +0
2017-07-20 2017-07-18 3.050 0 +0
2017-07-19 2017-07-17 3.125 0 +0
2017-07-18 2017-07-14 3.175 0 +0
2017-07-17 2017-07-13 3.250 0 +0
2017-07-14 2017-07-12 3.200 0 +0
2017-07-13 2017-07-11 3.175 0 +0
2017-07-12 2017-07-10 3.150 0 +0
2017-07-11 2017-07-07 3.300 0 +0
2017-07-10 2017-07-06 3.200 0 +0
2017-07-07 2017-07-05 3.250 0 +0
2017-07-06 2017-07-04 3.250 0 +0
2017-07-05 2017-07-03 3.350 0 +0
2017-07-04 2017-06-30 3.325 0 +0
2017-07-03 2017-06-29 3.400 0 +0
2017-06-30 2017-06-28 3.350 0 +0
2017-06-29 2017-06-27 3.250 0 +0
2017-06-28 2017-06-26 3.500 0 +0
2017-06-27 2017-06-23 3.700 0 +0
2017-06-26 2017-06-22 3.750 0 +0
2017-06-23 2017-06-21 3.675 0 +0
2017-06-22 2017-06-20 3.400 0 +0
2017-06-21 2017-06-19 3.350 0 +0
2017-06-20 2017-06-16 3.300 0 +0
2017-06-19 2017-06-15 3.175 0 +0
2017-06-16 2017-06-14 3.250 0 +0
2017-06-15 2017-06-13 3.350 0 +0
2017-06-14 2017-06-12 3.350 0 +0
2017-06-13 2017-06-09 3.375 0 +0
2017-06-12 2017-06-08 3.375 0 +0
2017-06-09 2017-06-07 3.400 0 +0
2017-06-08 2017-06-06 3.375 0 +0
2017-06-07 2017-06-05 3.375 0 +0
2017-06-06 2017-06-02 3.425 0 +0
2017-06-05 2017-06-01 3.425 0 +0
2017-06-02 2017-05-31 3.600 0 +0
2017-06-01 2017-05-29 3.475 0 +0
2017-05-31 2017-05-26 3.500 0 +0
2017-05-29 2017-05-25 3.500 0 +0
2017-05-26 2017-05-24 3.500 0 +0
2017-05-25 2017-05-23 3.475 0 +0
2017-05-24 2017-05-22 3.475 0 +0
2017-05-23 2017-05-19 3.550 0 +0
2017-05-22 2017-05-18 3.550 0 +0
2017-05-19 2017-05-17 3.700 0 +0
2017-05-18 2017-05-16 3.700 0 +0
2017-05-17 2017-05-15 3.700 0 +0
2017-05-16 2017-05-12 3.750 0 +0
2017-05-15 2017-05-11 3.750 0 +0
2017-05-12 2017-05-10 3.625 0 +0
2017-05-11 2017-05-09 3.750 0 +0
2017-05-10 2017-05-08 3.725 0 +0
2017-05-09 2017-05-05 3.725 0 +0
2017-05-08 2017-05-04 3.750 0 +0
2017-05-05 2017-05-02 3.700 0 +0
2017-05-04 2017-04-28 3.800 0 +0
2017-05-02 2017-04-27 3.825 0 +0
2017-04-28 2017-04-26 3.875 0 +0
2017-04-27 2017-04-25 3.975 0 +0
2017-04-26 2017-04-24 4.050 0 +0
2017-04-25 2017-04-21 4.000 0 +0
2017-04-24 2017-04-20 3.875 0 +0
2017-04-21 2017-04-19 3.825 0 +0
2017-04-20 2017-04-18 3.875 0 +0
2017-04-19 2017-04-13 4.050 0 +0
2017-04-18 2017-04-12 3.775 0 +0
2017-04-13 2017-04-11 3.725 0 +0
2017-04-12 2017-04-10 3.725 0 +0
2017-04-11 2017-04-07 3.875 0 +0
2017-04-10 2017-04-06 3.925 0 +0
2017-04-07 2017-04-05 3.925 0 +0
2017-04-06 2017-04-03 3.850 0 +0
2017-04-05 2017-03-31 3.825 0 +0
2017-04-03 2017-03-30 3.575 0 +0
2017-03-31 2017-03-29 3.575 0 +0
2017-03-30 2017-03-28 3.600 0 +0
2017-03-29 2017-03-27 3.625 0 +0
2017-03-28 2017-03-24 3.725 0 +0
2017-03-27 2017-03-23 3.775 0 +0
2017-03-24 2017-03-22 3.775 0 +0
2017-03-23 2017-03-21 3.825 0 +0
2017-03-22 2017-03-20 3.925 0 +0
2017-03-21 2017-03-17 3.875 0 +0
2017-03-20 2017-03-16 3.950 0 +0
2017-03-17 2017-03-15 3.800 0 +0
2017-03-16 2017-03-14 3.900 0 +0
2017-03-15 2017-03-13 3.900 0 +0
2017-03-14 2017-03-10 3.950 0 +0
2017-03-13 2017-03-09 4.025 0 +0
2017-03-10 2017-03-08 4.175 0 +0
2017-03-09 2017-03-07 4.300 0 +0
2017-03-08 2017-03-06 4.425 0 +0
2017-03-07 2017-03-03 4.625 0 +0
2017-03-06 2017-03-02 4.400 0 +0
2017-03-03 2017-03-01 4.625 0 +0
2017-03-02 2017-02-28 5.775 0 +0
2017-03-01 2017-02-27 3.825 0 +0
2017-02-28 2017-02-24 3.800 0 +0
2017-02-27 2017-02-23 3.925 0 +0
2017-02-24 2017-02-22 3.900 0 +0
2017-02-23 2017-02-21 3.900 0 +0
2017-02-22 2017-02-20 3.900 0 +0
2017-02-21 2017-02-17 3.900 0 +0
2017-02-20 2017-02-16 3.925 0 +0
2017-02-17 2017-02-15 3.950 0 +0
2017-02-16 2017-02-14 3.950 0 +0
2017-02-15 2017-02-13 3.950 0 +0
2017-02-14 2017-02-10 3.975 0 +0
2017-02-13 2017-02-09 3.950 0 +0
2017-02-10 2017-02-08 3.950 0 +0
2017-02-09 2017-02-07 4.000 0 +0
2017-02-08 2017-02-06 4.000 0 +0
2017-02-07 2017-02-03 3.975 0 +0
2017-02-06 2017-02-02 4.050 0 +0
2017-02-03 2017-02-01 4.050 0 +0
2017-02-02 2017-01-27 4.100 0 +0
2017-02-01 2017-01-25 4.100 0 +0
2017-01-26 2017-01-24 4.000 0 +0
2017-01-25 2017-01-23 3.925 0 -84,544
2016-10-28 2016-10-26 4.475 84,544 -3,840 0.06% 378,334
2016-10-18 2016-10-14 4.725 88,384 -6,400 0.07% 417,614
2016-10-14 2016-10-12 4.875 94,784 +6,400 0.07% 462,072
2016-09-28 2016-09-26 4.775 88,384 -8,000 0.07% 422,034
2016-09-27 2016-09-23 4.950 96,384 +8,000 0.07% 477,101
2016-09-22 2016-09-20 4.750 88,384 -7,680 0.07% 419,824
2016-09-21 2016-09-19 4.800 96,064 -8,000 0.07% 461,107
2016-09-07 2016-09-05 3.825 104,064 -768 0.08% 398,045
2016-08-18 2016-08-16 3.750 104,832 -8,000 0.08% 393,120
2016-06-17 2016-06-15 4.300 112,832 +8,000 0.08% 485,178
2016-06-14 2016-06-10 4.550 104,832 -4,480 0.08% 476,986
2016-06-10 2016-06-07 4.650 109,312 +12,160 0.08% 508,301
2016-05-30 2016-05-26 4.650 97,152 +8,000 0.07% 451,757
2016-05-26 2016-05-24 4.600 89,152 -8,000 0.07% 410,099
2016-05-23 2016-05-19 4.950 97,152 +8,000 0.07% 480,902
2016-05-20 2016-05-18 5.150 89,152 -8,000 0.07% 459,133
2016-05-17 2016-05-13 5.225 97,152 -320 0.07% 507,619
2016-05-16 2016-05-12 5.450 97,472 +8,000 0.07% 531,222
2016-05-13 2016-05-11 6.000 89,472 -38,336 0.07% 536,832
2016-05-12 2016-05-10 5.425 127,808 -3,200 0.10% 693,358
2016-05-11 2016-05-09 4.975 131,008 +3,200 0.10% 651,765
2016-05-10 2016-05-06 5.075 127,808 -5,760 0.10% 648,626
2016-05-09 2016-05-05 5.300 133,568 -5,120 0.10% 707,910
2016-05-06 2016-05-04 4.300 138,688 +11,840 0.10% 596,358
2016-04-29 2016-04-27 4.300 126,848 +46,656 0.09% 545,446
2016-04-28 2016-04-26 4.150 80,192 +12,800 0.12% 332,797
2016-04-13 2016-04-11 4.125 67,392 -1,600 0.10% 277,992
2016-04-05 2016-03-31 5.100 68,992 +1,600 0.10% 351,859
2016-03-30 2016-03-24 4.627 67,392 -23,631 0.10% 311,850
2016-03-29 2016-03-23 5.275 91,023 -10,978 0.10% 480,168
2016-03-14 2016-03-10 6.756 102,001 -5,446 0.11% 689,120
2016-03-01 2016-02-26 6.201 107,447 +5,446 0.12% 666,249
2016-02-29 2016-02-25 5.923 102,001 -1,297 0.11% 604,160
2016-02-19 2016-02-17 4.535 103,298 +14,263 0.11% 468,442
2016-02-16 2016-02-12 4.720 89,035 -86 0.10% 420,241
2016-02-15 2016-02-11 4.905 89,121 -2,593 0.10% 437,143
2016-02-05 2016-02-03 6.478 91,714 +1,123 0.10% 594,157
2016-01-06 2016-01-04 10.550 90,591 -3,717 0.10% 955,779
2016-01-05 2015-12-31 11.106 94,308 -7,347 0.10% 1,047,363
2015-12-29 2015-12-24 11.291 101,655 -8,299 0.11% 1,147,773
2015-12-28 2015-12-22 11.106 109,954 -345 0.12% 1,221,124
2015-12-23 2015-12-21 11.383 110,299 +2,161 0.12% 1,255,579
2015-12-17 2015-12-15 11.476 108,138 +8,644 0.12% 1,240,988
2015-12-16 2015-12-14 10.458 99,494 -1,729 0.11% 1,040,502
2015-12-14 2015-12-10 10.921 101,223 -5,187 0.13% 1,105,423
2015-11-19 2015-11-17 13.234 106,410 +6,051 0.14% 1,408,270
2015-11-13 2015-11-11 14.437 100,359 -432 0.13% 1,448,933
2015-11-10 2015-11-06 13.234 100,791 -2,161 0.13% 1,333,906
2015-11-06 2015-11-04 13.419 102,952 +5,446 0.14% 1,381,561
2015-11-05 2015-11-03 13.512 97,506 +864 0.13% 1,317,503
2015-10-29 2015-10-27 15.085 96,642 +5,360 0.13% 1,457,877
2015-10-23 2015-10-20 14.808 91,282 -3,199 0.12% 1,351,676
2015-10-22 2015-10-19 15.178 94,481 +173 0.12% 1,434,022
2015-10-20 2015-10-16 15.733 94,308 -864 0.12% 1,483,764
2015-10-16 2015-10-14 16.288 95,172 +5,359 0.12% 1,550,205
2015-10-14 2015-10-12 15.178 89,813 -86 0.12% 1,363,171
2015-10-09 2015-10-07 15.456 89,899 +864 0.12% 1,389,437
2015-10-05 2015-09-30 14.623 89,035 -5,705 0.12% 1,301,923
2015-09-30 2015-09-25 15.641 94,740 -346 0.12% 1,481,793
2015-09-25 2015-09-23 15.918 95,086 +1,729 0.12% 1,513,605
2015-09-22 2015-09-18 16.288 93,357 -2,074 0.12% 1,520,642
2015-09-18 2015-09-16 13.975 95,431 -2,680 0.13% 1,333,625
2015-09-16 2015-09-14 14.067 98,111 +6,137 0.13% 1,380,158
2015-09-14 2015-09-10 13.234 91,974 +4,322 0.12% 1,217,218
2015-09-08 2015-09-04 12.772 87,652 -8,298 0.12% 1,119,459
2015-08-26 2015-08-24 14.900 95,950 +519 0.13% 1,429,678
2015-08-20 2015-08-18 17.677 95,431 -1,297 0.13% 1,686,904
2015-08-13 2015-08-11 19.435 96,728 -2,161 0.13% 1,879,918
2015-08-12 2015-08-10 19.898 98,889 +5,619 0.13% 1,967,677
2015-08-10 2015-08-06 21.008 93,270 +864 0.12% 1,959,455
2015-08-07 2015-08-05 18.787 92,406 +2,161 0.12% 1,736,056
2015-08-06 2015-08-04 19.157 90,245 -1,297 0.12% 1,728,864
2015-08-04 2015-07-31 21.656 91,542 +1,297 0.12% 1,982,456
2015-07-29 2015-07-27 19.528 90,245 +5,359 0.12% 1,762,272
2015-07-27 2015-07-23 24.525 84,886 +2,594 0.11% 2,081,850
2015-07-23 2015-07-21 25.913 82,292 +2,593 0.11% 2,132,471
2015-07-22 2015-07-20 25.913 79,699 +519 0.10% 2,065,277
2015-07-21 2015-07-17 25.913 79,180 +1,728 0.10% 2,051,828
2015-07-17 2015-07-15 26.839 77,452 +2,334 0.10% 2,078,730
2015-07-16 2015-07-14 28.227 75,118 -1,296 0.11% 2,120,368
2015-07-15 2015-07-13 26.839 76,414 -865 0.11% 2,050,871
2015-07-14 2015-07-10 25.913 77,279 +951 0.11% 2,002,566
2015-07-13 2015-07-09 22.674 76,328 -1,297 0.11% 1,730,682
2015-07-09 2015-07-07 23.137 77,625 -6,915 0.11% 1,796,011
2015-07-08 2015-07-06 26.376 84,540 -11,151 0.12% 2,229,844
2015-07-06 2015-07-02 41.184 95,691 +2,593 0.14% 3,940,928
2015-07-03 2015-06-30 44.886 93,098 +865 0.13% 4,178,780
2015-07-02 2015-06-29 42.109 92,233 +4,495 0.13% 3,883,874
2015-06-30 2015-06-26 45.811 87,738 +3,630 0.13% 4,019,392
2015-06-26 2015-06-24 48.125 84,108 +433 0.12% 4,047,697
2015-06-24 2015-06-22 49.976 83,675 -433 0.12% 4,181,739
2015-06-23 2015-06-19 47.200 84,108 -1,123 0.12% 3,969,857
2015-06-22 2015-06-18 47.200 85,231 -6,397 0.12% 4,022,862
2015-06-19 2015-06-17 47.200 91,628 +432 0.13% 4,324,798
2015-06-18 2015-06-16 47.200 91,196 -432 0.13% 4,304,407
2015-06-17 2015-06-15 46.274 91,628 -2,939 0.13% 4,239,998
2015-06-16 2015-06-12 48.125 94,567 -5,273 0.14% 4,551,037
2015-06-15 2015-06-11 49.050 99,840 -5,446 0.14% 4,897,200
2015-06-12 2015-06-10 49.976 105,286 -4,235 0.15% 5,261,769
2015-06-11 2015-06-09 49.050 109,521 -951 0.16% 5,372,058
2015-06-10 2015-06-08 53.678 110,472 -1,210 0.16% 5,929,903
2015-06-09 2015-06-05 55.529 111,682 -2,334 0.16% 6,201,573
2015-06-08 2015-06-04 57.380 114,016 +17,979 0.16% 6,542,216
2015-06-05 2015-06-03 51.827 96,037 -21,696 0.14% 4,977,302
2015-06-04 2015-06-02 53.678 117,733 +5,878 0.17% 6,319,658
2015-06-03 2015-06-01 53.678 111,855 +3,198 0.16% 6,004,140
2015-06-02 2015-05-29 54.603 108,657 +1,037 0.16% 5,933,038
2015-06-01 2015-05-28 55.529 107,620 -778 0.15% 5,976,014
2015-05-29 2015-05-27 57.380 108,398 +11,929 0.16% 6,219,856
2015-05-28 2015-05-26 58.305 96,469 +4,927 0.14% 5,624,653
2015-05-27 2015-05-22 57.380 91,542 +6,570 0.13% 5,252,662
2015-05-26 2015-05-21 58.305 84,972 +7,607 0.12% 4,954,317
2015-05-22 2015-05-20 60.156 77,365 +1,037 0.11% 4,653,988
2015-05-20 2015-05-18 60.156 76,328 -4,754 0.11% 4,591,606
2015-05-19 2015-05-15 62.007 81,082 +3,803 0.12% 5,027,669
2015-05-18 2015-05-14 59.231 77,279 -4,149 0.11% 4,577,295
2015-05-15 2015-05-13 60.156 81,428 +692 0.12% 4,898,403
2015-05-14 2015-05-12 62.007 80,736 +1,988 0.12% 5,006,214
2015-05-13 2015-05-11 62.007 78,748 -951 0.11% 4,882,944
2015-05-12 2015-05-08 60.156 79,699 +8,039 0.11% 4,794,393
2015-05-11 2015-05-07 57.380 71,660 -7,693 0.10% 4,111,837
2015-05-08 2015-05-06 62.007 79,353 +5,359 0.11% 4,920,458
2015-05-07 2015-05-05 64.784 73,994 +16,165 0.11% 4,793,602
2015-05-06 2015-05-04 70.337 57,829 -19,796 0.08% 4,067,492
2015-05-05 2015-04-30 58.305 77,625 -864 0.11% 4,525,948
2015-05-04 2015-04-29 56.454 78,489 -42,961 0.11% 4,431,044
2015-04-30 2015-04-28 43.960 121,450 +4,581 0.17% 5,338,983
2015-04-29 2015-04-27 45.349 116,869 +8,039 0.17% 5,299,841
2015-04-28 2015-04-24 45.811 108,830 +432 0.16% 4,985,644
2015-04-27 2015-04-23 46.274 108,398 +12,016 0.16% 5,016,013
2015-04-24 2015-04-22 47.200 96,382 +2,334 0.14% 4,549,184
2015-04-23 2015-04-21 46.274 94,048 -16,079 0.14% 4,351,981
2015-04-22 2015-04-20 46.274 110,127 -2,852 0.16% 5,096,021
2015-04-21 2015-04-17 46.274 112,979 +1,988 0.16% 5,227,995
2015-04-20 2015-04-16 47.200 110,991 +1,902 0.16% 5,238,722
2015-04-17 2015-04-15 47.200 109,089 +6,829 0.16% 5,148,948
2015-04-16 2015-04-14 48.125 102,260 +4,667 0.15% 4,921,262
2015-04-14 2015-04-10 47.200 97,593 +8,904 0.14% 4,606,343
2015-04-13 2015-04-09 49.976 88,689 +6,224 0.13% 4,432,318
2015-04-10 2015-04-08 52.752 82,465 -1,124 0.12% 4,350,227
2015-04-09 2015-04-02 49.976 83,589 +173 0.12% 4,177,441
2015-04-08 2015-04-01 50.901 83,416 +1,124 0.12% 4,245,995
2015-04-02 2015-03-31 50.901 82,292 +7,952 0.12% 4,188,781
2015-04-01 2015-03-30 55.529 74,340 +1,124 0.11% 4,128,014
2015-03-30 2015-03-26 52.752 73,216 -605 0.11% 3,862,320
2015-03-27 2015-03-25 53.678 73,821 -2,161 0.11% 3,962,555
2015-03-26 2015-03-24 53.678 75,982 -1,643 0.11% 4,078,553
2015-03-25 2015-03-23 54.603 77,625 +5,533 0.11% 4,238,586
2015-03-24 2015-03-20 56.454 72,092 +6,051 0.10% 4,069,905
2015-03-23 2015-03-19 59.231 66,041 -1,729 0.09% 3,911,659
2015-03-20 2015-03-18 59.231 67,770 -605 0.10% 4,014,069
2015-03-19 2015-03-17 57.380 68,375 +864 0.10% 3,923,344
2015-03-18 2015-03-16 57.380 67,511 +1,124 0.10% 3,873,768
2015-03-17 2015-03-13 57.380 66,387 +1,729 0.10% 3,809,273
2015-03-12 2015-03-10 60.156 64,658 -605 0.09% 3,889,583
2015-03-10 2015-03-06 62.007 65,263 +173 0.09% 4,046,777
2015-03-09 2015-03-05 62.007 65,090 -6,570 0.09% 4,036,049
2015-03-06 2015-03-04 58.305 71,660 -864 0.10% 4,178,157
2015-03-05 2015-03-03 57.380 72,524 +1,988 0.10% 4,161,413
2015-03-04 2015-03-02 62.007 70,536 +7,261 0.10% 4,373,741
2015-03-03 2015-02-27 63.858 63,275 -2,939 0.09% 4,040,626
2015-03-02 2015-02-26 62.007 66,214 +605 0.10% 4,105,746
2015-02-27 2015-02-25 59.231 65,609 +1,124 0.09% 3,886,072
2015-02-26 2015-02-24 61.082 64,485 +1,123 0.09% 3,938,855
2015-02-25 2015-02-23 57.380 63,362 +3,372 0.09% 3,635,699
2015-02-24 2015-02-18 57.380 59,990 +3,457 0.09% 3,442,215
2015-02-17 2015-02-13 55.529 56,533 +7,866 0.08% 3,139,212
2015-02-16 2015-02-12 50.901 48,667 +5,014 0.07% 2,477,220
2015-02-13 2015-02-11 50.901 43,653 +519 0.06% 2,222,001
2015-02-11 2015-02-09 54.603 43,134 -346 0.06% 2,355,262
2015-02-10 2015-02-06 57.380 43,480 +346 0.06% 2,494,874
2015-02-09 2015-02-05 58.305 43,134 +259 0.06% 2,514,940
2015-02-06 2015-02-04 59.231 42,875 +2,247 0.06% 2,539,519
2015-02-05 2015-02-03 61.082 40,628 +951 0.06% 2,481,629
2015-02-04 2015-02-02 62.007 39,677 +4,927 0.06% 2,460,260
2015-02-03 2015-01-30 65.709 34,750 -1,210 0.05% 2,283,392
2015-02-02 2015-01-29 63.858 35,960 +346 0.05% 2,296,340
2015-01-30 2015-01-28 62.933 35,614 -1,556 0.05% 2,241,285
2015-01-29 2015-01-27 61.082 37,170 +1,124 0.05% 2,270,408
2015-01-28 2015-01-26 61.082 36,046 -432 0.05% 2,201,752
2015-01-27 2015-01-23 61.082 36,478 +2,420 0.05% 2,228,139
2015-01-21 2015-01-19 59.231 34,058 -3,198 0.05% 2,017,282
2015-01-07 2015-01-05 70.337 37,256 +345 0.05% 2,620,458
2015-01-05 2014-12-31 63.858 36,911 -518 0.05% 2,357,069
2014-12-23 2014-12-19 63.858 37,429 -4,149 0.05% 2,390,148
2014-12-18 2014-12-16 64.784 41,578 -1,124 0.06% 2,693,575
2014-12-15 2014-12-11 63.858 42,702 -2,507 0.06% 2,726,872
2014-12-08 2014-12-04 64.784 45,209 -2,161 0.06% 2,928,804
2014-12-05 2014-12-03 66.635 47,370 -778 0.07% 3,156,482
2014-12-04 2014-12-02 65.709 48,148 +432 0.07% 3,163,763
2014-12-03 2014-12-01 68.486 47,716 -2,161 0.07% 3,267,858
2014-12-02 2014-11-28 68.486 49,877 -3,976 0.07% 3,415,855
2014-12-01 2014-11-27 66.635 53,853 +432 0.08% 3,588,474
2014-11-28 2014-11-26 67.560 53,421 +1,815 0.08% 3,609,128
2014-11-27 2014-11-25 63.858 51,606 +2,161 0.08% 3,295,465
2014-11-26 2014-11-24 65.709 49,445 +1,556 0.07% 3,248,988
2014-11-25 2014-11-21 68.486 47,889 +519 0.07% 3,279,706
2014-11-24 2014-11-20 68.486 47,370 -1,469 0.07% 3,244,162
2014-11-21 2014-11-19 70.337 48,839 -1,470 0.07% 3,435,166
2014-11-18 2014-11-14 72.187 50,309 +346 0.07% 3,631,681
2014-11-14 2014-11-12 72.187 49,963 +2,161 0.07% 3,606,704
2014-11-13 2014-11-11 73.113 47,802 +4,322 0.07% 3,494,947
2014-11-12 2014-11-10 74.038 43,480 +1,037 0.06% 3,219,192
2014-11-10 2014-11-06 71.262 42,443 -1,729 0.06% 3,024,574
2014-11-07 2014-11-05 74.038 44,172 +433 0.06% 3,270,427
2014-11-06 2014-11-04 75.889 43,739 +2,161 0.06% 3,319,327
2014-11-04 2014-10-31 73.113 41,578 +432 0.06% 3,039,892
2014-11-03 2014-10-30 73.113 41,146 +173 0.06% 3,008,307
2014-10-31 2014-10-29 74.038 40,973 -4,841 0.06% 3,033,578
2014-10-30 2014-10-28 74.038 45,814 +605 0.07% 3,391,998
2014-10-29 2014-10-27 74.038 45,209 +2,161 0.07% 3,347,205
2014-10-28 2014-10-24 78.666 43,048 -864 0.06% 3,386,408
2014-10-27 2014-10-23 80.517 43,912 +86 0.06% 3,535,655
2014-10-24 2014-10-22 79.591 43,826 -2,334 0.06% 3,488,170
2014-10-22 2014-10-20 74.038 46,160 +432 0.07% 3,417,615
2014-10-21 2014-10-17 74.038 45,728 -518 0.07% 3,385,631
2014-10-20 2014-10-16 76.815 46,246 -87 0.07% 3,552,382
2014-10-17 2014-10-15 74.038 46,333 -1,729 0.07% 3,430,424
2014-10-16 2014-10-14 70.337 48,062 +260 0.07% 3,380,515
2014-10-15 2014-10-13 69.411 47,802 +1,729 0.07% 3,317,987
2014-10-14 2014-10-10 64.784 46,073 -3,458 0.07% 2,984,777
2014-10-13 2014-10-09 62.933 49,531 +605 0.07% 3,117,119
2014-10-10 2014-10-08 62.007 48,926 +1,470 0.07% 3,033,765
2014-10-09 2014-10-07 62.007 47,456 +864 0.07% 2,942,614
2014-10-08 2014-10-06 59.231 46,592 +4,149 0.07% 2,759,680
2014-10-06 2014-09-30 62.007 42,443 -2,420 0.06% 2,631,772
2014-09-30 2014-09-26 64.784 44,863 -1,210 0.07% 2,906,389
2014-09-26 2014-09-24 62.933 46,073 -2,766 0.07% 2,899,498
2014-09-24 2014-09-22 63.858 48,839 +518 0.07% 3,118,769
2014-09-19 2014-09-17 66.635 48,321 +346 0.07% 3,219,851
2014-09-18 2014-09-16 65.709 47,975 -519 0.07% 3,152,396
2014-09-17 2014-09-15 67.560 48,494 +3,285 0.07% 3,276,259
2014-09-16 2014-09-12 65.709 45,209 +259 0.07% 2,970,644
2014-09-15 2014-09-11 63.858 44,950 +87 0.07% 2,870,425
2014-09-12 2014-09-10 63.858 44,863 +173 0.07% 2,864,869
2014-09-11 2014-09-08 64.784 44,690 -173 0.07% 2,895,181
2014-09-10 2014-09-05 62.007 44,863 -6,483 0.07% 2,781,830
2014-09-05 2014-09-03 54.603 51,346 +86 0.08% 2,803,664
2014-09-04 2014-09-02 55.529 51,260 +3,371 0.08% 2,846,409
2014-09-03 2014-09-01 55.529 47,889 -2,939 0.07% 2,659,221
2014-08-26 2014-08-22 50.751 50,828 -151 0.07% 2,579,553
2014-08-25 2014-08-21 50.751 50,979 -3,901 0.07% 2,587,216
2014-08-22 2014-08-20 49.828 54,880 -1,040 0.08% 2,734,554
2014-08-21 2014-08-19 49.828 55,920 -3,295 0.08% 2,786,375
2014-08-18 2014-08-14 47.982 59,215 +6,242 0.09% 2,841,278
2014-08-15 2014-08-13 51.673 52,973 -5,202 0.08% 2,737,293
2014-08-14 2014-08-12 48.905 58,175 +434 0.08% 2,845,057
2014-08-13 2014-08-11 48.905 57,741 -867 0.08% 2,823,832
2014-08-11 2014-08-07 45.214 58,608 -1,041 0.09% 2,649,913
2014-08-05 2014-08-01 43.369 59,649 +174 0.09% 2,586,900
2014-07-31 2014-07-29 44.753 59,475 -30,865 0.09% 2,661,674
2014-07-30 2014-07-28 45.676 90,340 -22,021 0.13% 4,126,330
2014-07-15 2014-07-11 47.060 112,361 -867 0.16% 5,287,671
2014-07-11 2014-07-09 48.905 113,228 +2,601 0.17% 5,537,432
2014-07-10 2014-07-08 50.751 110,627 -520 0.16% 5,614,389
2014-07-09 2014-07-07 50.751 111,147 -2,601 0.16% 5,640,780
2014-07-07 2014-07-03 48.905 113,748 -1,041 0.17% 5,562,863
2014-07-04 2014-07-02 48.905 114,789 -3,034 0.17% 5,613,773
2014-07-03 2014-06-30 47.060 117,823 -2,168 0.17% 5,544,711
2014-06-30 2014-06-26 42.907 119,991 +2,168 0.18% 5,148,495
2014-06-24 2014-06-20 49.828 117,823 -3,035 0.17% 5,870,871
2014-06-20 2014-06-18 47.982 120,858 +2,601 0.18% 5,799,058
2014-06-18 2014-06-16 50.751 118,257 -6,936 0.17% 6,001,616
2014-06-17 2014-06-13 48.905 125,193 +5,636 0.18% 6,122,582
2014-06-16 2014-06-12 50.751 119,557 -5,029 0.17% 6,067,592
2014-06-13 2014-06-11 49.828 124,586 +6,503 0.18% 6,207,857
2014-06-12 2014-06-10 50.751 118,083 -1,821 0.17% 5,992,786
2014-06-11 2014-06-09 47.982 119,904 +2,081 0.18% 5,753,283
2014-06-09 2014-06-05 49.828 117,823 +780 0.17% 5,870,871
2014-06-06 2014-06-04 50.751 117,043 +520 0.17% 5,940,005
2014-06-05 2014-06-03 48.905 116,523 -347 0.17% 5,698,574
2014-06-04 2014-05-30 48.905 116,870 +3,989 0.17% 5,715,544
2014-06-03 2014-05-29 50.751 112,881 +867 0.16% 5,728,781
2014-05-30 2014-05-28 51.673 112,014 +520 0.16% 5,788,140
2014-05-29 2014-05-27 50.751 111,494 +1,734 0.16% 5,658,390
2014-05-27 2014-05-23 55.364 109,760 -2,428 0.16% 6,076,787
2014-05-26 2014-05-22 55.364 112,188 +1,301 0.16% 6,211,212
2014-05-23 2014-05-21 53.519 110,887 +2,427 0.16% 5,934,544
2014-05-20 2014-05-16 57.210 108,460 -1,040 0.16% 6,204,974
2014-05-19 2014-05-15 57.210 109,500 -1,301 0.16% 6,264,472
2014-05-16 2014-05-14 56.287 110,801 +1,301 0.16% 6,236,662
2014-05-15 2014-05-13 56.287 109,500 +2,601 0.16% 6,163,433
2014-05-12 2014-05-08 55.364 106,899 +2,601 0.16% 5,918,390
2014-05-09 2014-05-07 58.133 104,298 -2,081 0.15% 6,063,107
2014-05-08 2014-05-05 57.210 106,379 -3,121 0.16% 6,085,921
2014-05-05 2014-04-30 49.828 109,500 -3,555 0.16% 5,456,153
2014-05-02 2014-04-29 48.905 113,055 -433 0.17% 5,528,971
2014-04-30 2014-04-28 47.060 113,488 +2,687 0.17% 5,340,708
2014-04-28 2014-04-24 54.442 110,801 +694 0.16% 6,032,181
2014-04-23 2014-04-17 51.673 110,107 -7,109 0.16% 5,689,599
2014-04-22 2014-04-16 48.905 117,216 +607 0.17% 5,732,466
2014-04-17 2014-04-15 48.905 116,609 +433 0.17% 5,702,780
2014-04-16 2014-04-14 45.676 116,176 -9,277 0.17% 5,306,404
2014-04-15 2014-04-11 40.600 125,453 -693 0.18% 5,093,454
2014-04-14 2014-04-10 42.446 126,146 +3,468 0.18% 5,354,390
2014-04-11 2014-04-09 42.446 122,678 +1,213 0.18% 5,207,187
2014-04-04 2014-04-02 46.137 121,465 -10,490 0.18% 5,604,022
2014-04-03 2014-04-01 36.448 131,955 +5,895 0.19% 4,809,519
2014-04-02 2014-03-31 45.676 126,060 +1,474 0.18% 5,757,861
2014-04-01 2014-03-28 46.137 124,586 -2,861 0.18% 5,748,016
2014-03-31 2014-03-27 49.828 127,447 +3,468 0.19% 6,350,414
2014-03-27 2014-03-25 56.287 123,979 +1,387 0.18% 6,978,413
2014-03-26 2014-03-24 60.901 122,592 +4,509 0.18% 7,465,944
2014-03-24 2014-03-20 66.437 118,083 +2,601 0.17% 7,845,101
2014-03-21 2014-03-19 69.205 115,482 -6,936 0.17% 7,991,977
2014-03-20 2014-03-18 68.283 122,418 +867 0.18% 8,359,026
2014-03-18 2014-03-14 64.592 121,551 +867 0.18% 7,851,186
2014-03-14 2014-03-12 67.360 120,684 +3,554 0.18% 8,129,264
2014-03-13 2014-03-11 67.360 117,130 +4,769 0.17% 7,889,867
2014-03-12 2014-03-10 72.896 112,361 +7,803 0.16% 8,190,707
2014-03-11 2014-03-07 73.819 104,558 +780 0.15% 7,718,376
2014-03-10 2014-03-06 70.128 103,778 +780 0.15% 7,277,757
2014-03-07 2014-03-05 70.128 102,998 +6,243 0.15% 7,223,058
2014-03-06 2014-03-04 71.051 96,755 +606 0.14% 6,874,527
2014-03-05 2014-03-03 67.360 96,149 -5,462 0.14% 6,476,589
2014-03-04 2014-02-28 59.978 101,611 -2,687 0.15% 6,094,425
2014-03-03 2014-02-27 56.287 104,298 +2,427 0.15% 5,870,627
2014-02-28 2014-02-26 55.364 101,871 -2,167 0.15% 5,640,018
2014-02-27 2014-02-25 54.442 104,038 +8,583 0.15% 5,663,993
2014-02-26 2014-02-24 63.669 95,455 +1,300 0.14% 6,077,521
2014-02-25 2014-02-21 64.592 94,155 +1,734 0.14% 6,081,632
2014-02-24 2014-02-20 70.128 92,421 -1,018 0.13% 6,481,312
2014-02-21 2014-02-19 68.283 93,439 +73,325 0.14% 6,380,263
2014-02-20 2014-02-18 72.896 20,114 -520 0.15% 1,466,237
2014-02-19 2014-02-17 73.819 20,634 +260 0.15% 1,523,183
2014-02-18 2014-02-14 74.742 20,374 +260 0.15% 1,522,790
2014-02-17 2014-02-13 77.510 20,114 +2,428 0.15% 1,559,037
2014-02-14 2014-02-12 83.969 17,686 -347 0.13% 1,485,080
2014-02-13 2014-02-11 59.055 18,033 +260 0.13% 1,064,944
2014-02-12 2014-02-10 62.377 17,773 -70,226 0.13% 1,108,629
2014-02-11 2014-02-07 63.484 87,999 -1,300 0.13% 5,586,565
2014-02-10 2014-02-06 61.823 89,299 +1,300 0.13% 5,520,776
2014-02-06 2014-02-04 64.592 87,999 -2,601 0.13% 5,684,005
2014-02-05 2014-01-30 66.437 90,600 -2,601 0.13% 6,019,208
2014-02-04 2014-01-28 64.223 93,201 -1,300 0.14% 5,985,611
2014-01-29 2014-01-27 65.514 94,501 -867 0.14% 6,191,180
2014-01-28 2014-01-24 60.532 95,368 +867 0.14% 5,772,783
2014-01-24 2014-01-22 65.330 94,501 +5,202 0.14% 6,173,740
2014-01-16 2014-01-14 59.055 89,299 -867 0.13% 5,273,577
2014-01-13 2014-01-09 56.841 90,166 -9,537 0.13% 5,125,098
2014-01-10 2014-01-08 57.394 99,703 -7,803 0.15% 5,722,388
2014-01-09 2014-01-07 58.133 107,506 +3,468 0.16% 6,249,596
2014-01-08 2014-01-06 55.180 104,038 +1,734 0.15% 5,740,793
2014-01-07 2014-01-03 52.042 102,304 -1,734 0.15% 5,324,152
2014-01-06 2014-01-02 49.828 104,038 -3,902 0.15% 5,183,993
2014-01-03 2013-12-31 47.613 107,940 +2,168 0.16% 5,139,381
2013-12-30 2013-12-24 46.137 105,772 -867 0.15% 4,879,995
2013-12-27 2013-12-20 45.768 106,639 +4,768 0.16% 4,880,636
2013-12-20 2013-12-18 47.613 101,871 -2,167 0.15% 4,850,416
2013-12-19 2013-12-17 44.661 104,038 +433 0.15% 4,646,394
2013-12-18 2013-12-16 43.738 103,605 -1,734 0.15% 4,531,456
2013-12-17 2013-12-13 43.922 105,339 -867 0.15% 4,626,737
2013-12-16 2013-12-12 43.369 106,206 +2,601 0.16% 4,606,018
2013-12-13 2013-12-11 44.291 103,605 -1,300 0.15% 4,588,816
2013-12-12 2013-12-10 44.661 104,905 +867 0.15% 4,685,115
2013-12-11 2013-12-09 45.583 104,038 -1,301 0.15% 4,742,394
2013-12-10 2013-12-06 46.506 105,339 +4,769 0.15% 4,898,898
2013-12-09 2013-12-05 44.291 100,570 +433 0.15% 4,454,391
2013-12-05 2013-12-03 46.137 100,137 +1,301 0.15% 4,620,014
2013-12-04 2013-12-02 45.583 98,836 -434 0.14% 4,505,270
2013-12-03 2013-11-29 45.583 99,270 -4,335 0.14% 4,525,053
2013-11-29 2013-11-27 46.506 103,605 -867 0.15% 4,818,257
2013-11-28 2013-11-26 46.506 104,472 -433 0.15% 4,858,578
2013-11-26 2013-11-22 43.000 104,905 -1,734 0.15% 4,510,875
2013-11-25 2013-11-21 41.523 106,639 -1,301 0.16% 4,427,996
2013-11-22 2013-11-20 42.261 107,940 -2,167 0.16% 4,561,699
2013-11-21 2013-11-19 42.631 110,107 +3,468 0.16% 4,693,919
2013-11-20 2013-11-18 43.369 106,639 +3,468 0.16% 4,624,796
2013-11-19 2013-11-15 43.184 103,171 -5,202 0.15% 4,455,354
2013-11-18 2013-11-14 42.815 108,373 +2,601 0.16% 4,639,998
2013-11-15 2013-11-13 42.077 105,772 -867 0.15% 4,450,556
2013-11-14 2013-11-12 45.030 106,639 -867 0.16% 4,801,916
2013-11-12 2013-11-08 42.446 107,506 -434 0.16% 4,563,197
2013-11-11 2013-11-07 42.261 107,940 -1,300 0.16% 4,561,699
2013-11-08 2013-11-06 46.875 109,240 +6,936 0.16% 5,120,638
2013-11-07 2013-11-05 42.446 102,304 -2,601 0.15% 4,342,393
2013-11-06 2013-11-04 41.154 104,905 -867 0.15% 4,317,275
2013-11-05 2013-11-01 40.600 105,772 -2,601 0.15% 4,294,396
2013-11-04 2013-10-31 40.600 108,373 +3,034 0.16% 4,399,998
2013-11-01 2013-10-30 40.600 105,339 -3,468 0.15% 4,276,816
2013-10-31 2013-10-29 40.231 108,807 +3,468 0.16% 4,377,458
2013-10-29 2013-10-25 41.154 105,339 -3,901 0.16% 4,335,136
2013-10-28 2013-10-24 41.154 109,240 +5,635 0.17% 4,495,678
2013-10-25 2013-10-23 40.231 103,605 -5,202 0.16% 4,168,175
2013-10-24 2013-10-22 41.339 108,807 +5,636 0.17% 4,497,939
2013-10-23 2013-10-21 36.171 103,171 -7,370 0.16% 3,731,835
2013-10-22 2013-10-18 44.476 110,541 +7,803 0.17% 4,916,422
2013-10-21 2013-10-17 46.875 102,738 -7,369 0.16% 4,815,856
2013-10-18 2013-10-16 45.399 110,107 +3,468 0.17% 4,998,719
2013-10-17 2013-10-15 45.399 106,639 +6,502 0.16% 4,841,276
2013-10-16 2013-10-11 48.721 100,137 -433 0.15% 4,878,735
2013-10-15 2013-10-10 48.352 100,570 +15,606 0.15% 4,862,711
2013-10-11 2013-10-09 41.892 84,964 -867 0.13% 3,559,340
2013-10-10 2013-10-08 38.570 85,831 +5,201 0.13% 3,310,542
2013-10-08 2013-10-04 37.279 80,630 -4,334 0.12% 3,005,777
2013-10-07 2013-10-03 37.832 84,964 -15,173 0.13% 3,214,382
2013-10-04 2013-10-02 36.356 100,137 +19,507 0.15% 3,640,571
2013-09-30 2013-09-26 26.759 80,630 -1,734 0.12% 2,157,612
2013-09-25 2013-09-23 27.682 82,364 -9,536 0.13% 2,280,013
2013-09-24 2013-09-19 23.622 91,900 +8,236 0.14% 2,170,872
2013-09-23 2013-09-18 19.378 83,664 -11,704 0.13% 1,621,200
2013-09-19 2013-09-17 21.777 95,368 -20,808 0.15% 2,076,794
2013-09-18 2013-09-16 19.193 116,176 -11,271 0.18% 2,229,762
2013-09-17 2013-09-13 15.502 127,447 -867 0.20% 1,975,684
2013-09-16 2013-09-12 13.103 128,314 +32,946 0.20% 1,681,284
2013-09-11 2013-09-09 10.519 95,368 +18,206 0.15% 1,003,197
2013-08-26 2013-08-22 9.043 77,162 -4,724 0.12% 697,763
2013-06-27 2013-06-25 8.695 81,886 +5,981 0.12% 712,002
2013-06-26 2013-06-24 8.695 75,905 -2,301 0.11% 659,997
2013-06-25 2013-06-21 9.217 78,206 +2,301 0.11% 720,804
2013-04-29 2013-04-25 10.608 75,905 +4,600 0.11% 805,196
2012-12-19 2012-12-17 10.956 71,305 +920 0.10% 781,199
2012-12-18 2012-12-14 10.782 70,385 -14,261 0.10% 758,880
2012-12-17 2012-12-13 10.956 84,646 -460 0.12% 927,360
2012-12-12 2012-12-10 10.260 85,106 +5,520 0.12% 873,200
2012-09-14 2012-09-12 8.521 79,586 -13,801 0.12% 678,163
2012-09-12 2012-09-10 8.434 93,387 +13,801 0.14% 787,643
2012-08-27 2012-08-23 8.521 79,586 -6,496 0.12% 678,163
2012-06-29 2012-06-27 9.807 86,082 +2,488 0.12% 844,236
2012-06-06 2012-06-04 9.486 83,594 +19,405 0.11% 792,955
2012-05-28 2012-05-24 9.647 64,189 -12,439 0.09% 619,204
2012-05-25 2012-05-23 10.450 76,628 +25,874 0.10% 800,797
2012-05-21 2012-05-17 10.611 50,754 +1,991 0.07% 538,562
2012-05-18 2012-05-16 9.968 48,763 +16,917 0.07% 486,076
2012-05-17 2012-05-15 10.290 31,846 +5,474 0.04% 327,685
2012-05-16 2012-05-14 9.325 26,372 +13,932 0.04% 245,919
2012-05-15 2012-05-11 8.200 12,440 +12,440 0.02% 102,003
2012-05-14 2012-05-10 8.360 0 -24,879
2012-05-11 2012-05-09 8.843 24,879 -4,479 0.03% 219,997
2012-05-10 2012-05-08 8.200 29,358 +1,493 0.04% 240,723
2012-05-09 2012-05-07 7.476 27,865 +498 0.04% 208,321
2012-05-08 2012-05-04 7.637 27,367 +2,488 0.04% 208,998
2012-05-07 2012-05-03 7.396 24,879 +14,927 0.03% 183,998
2012-05-04 2012-05-02 6.592 9,952 -5,971 0.01% 65,602
2012-05-03 2012-04-30 6.431 15,923 -2,488 0.02% 102,402
2012-04-30 2012-04-26 6.270 18,411 +2,488 0.02% 115,442
2012-04-20 2012-04-18 5.788 15,923 0.02% 92,161

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top