History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-13 | 2025-10-09 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-10 | 2025-10-08 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-09 | 2025-10-06 | 0.210 | 1,152 | +0 | 0.00% | 242 |
| 2025-10-08 | 2025-10-03 | 0.221 | 1,152 | +0 | 0.00% | 255 |
| 2025-10-06 | 2025-10-02 | 0.220 | 1,152 | +0 | 0.00% | 253 |
| 2025-10-03 | 2025-09-30 | 0.219 | 1,152 | +0 | 0.00% | 252 |
| 2025-10-02 | 2025-09-29 | 0.212 | 1,152 | +0 | 0.00% | 244 |
| 2025-09-30 | 2025-09-26 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-29 | 2025-09-25 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-26 | 2025-09-24 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-09-25 | 2025-09-23 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-24 | 2025-09-22 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-23 | 2025-09-19 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-22 | 2025-09-18 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-09-19 | 2025-09-17 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-09-18 | 2025-09-16 | 0.230 | 1,152 | +0 | 0.00% | 265 |
| 2025-09-17 | 2025-09-15 | 0.226 | 1,152 | +0 | 0.00% | 260 |
| 2025-09-16 | 2025-09-12 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-09-15 | 2025-09-11 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-09-12 | 2025-09-10 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-09-11 | 2025-09-09 | 0.243 | 1,152 | +0 | 0.00% | 280 |
| 2025-09-10 | 2025-09-08 | 0.240 | 1,152 | +0 | 0.00% | 276 |
| 2025-09-09 | 2025-09-05 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-08 | 2025-09-04 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-05 | 2025-09-03 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-04 | 2025-09-02 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-03 | 2025-09-01 | 0.236 | 1,152 | +0 | 0.00% | 272 |
| 2025-09-02 | 2025-08-29 | 0.235 | 1,152 | +0 | 0.00% | 271 |
| 2025-09-01 | 2025-08-28 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-28 | 2025-08-26 | 0.245 | 1,152 | +0 | 0.00% | 282 |
| 2025-08-27 | 2025-08-25 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-26 | 2025-08-22 | 0.248 | 1,152 | +0 | 0.00% | 286 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-22 | 2025-08-20 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-21 | 2025-08-19 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-20 | 2025-08-18 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-19 | 2025-08-15 | 0.247 | 1,152 | +0 | 0.00% | 285 |
| 2025-08-18 | 2025-08-14 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,152 | +0 | 0.00% | 305 |
| 2025-08-14 | 2025-08-12 | 0.245 | 1,152 | +0 | 0.00% | 282 |
| 2025-08-13 | 2025-08-11 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-12 | 2025-08-08 | 0.249 | 1,152 | +0 | 0.00% | 287 |
| 2025-08-11 | 2025-08-07 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-08 | 2025-08-06 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-08-07 | 2025-08-05 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-08-06 | 2025-08-04 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-08-05 | 2025-08-01 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-08-04 | 2025-07-31 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-08-01 | 2025-07-30 | 0.244 | 1,152 | +0 | 0.00% | 281 |
| 2025-07-31 | 2025-07-29 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-30 | 2025-07-28 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-07-29 | 2025-07-25 | 0.246 | 1,152 | +0 | 0.00% | 283 |
| 2025-07-28 | 2025-07-24 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-25 | 2025-07-23 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-24 | 2025-07-22 | 0.241 | 1,152 | +0 | 0.00% | 278 |
| 2025-07-23 | 2025-07-21 | 0.240 | 1,152 | +0 | 0.00% | 276 |
| 2025-07-22 | 2025-07-18 | 0.242 | 1,152 | +0 | 0.00% | 279 |
| 2025-07-21 | 2025-07-17 | 0.250 | 1,152 | +0 | 0.00% | 288 |
| 2025-07-18 | 2025-07-16 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-17 | 2025-07-15 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-16 | 2025-07-14 | 0.255 | 1,152 | +0 | 0.00% | 294 |
| 2025-07-15 | 2025-07-11 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-14 | 2025-07-10 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-11 | 2025-07-09 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-10 | 2025-07-08 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-09 | 2025-07-07 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-08 | 2025-07-04 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-07-07 | 2025-07-03 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-07-04 | 2025-07-02 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-07-03 | 2025-06-30 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-07-02 | 2025-06-27 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-06-30 | 2025-06-26 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-06-27 | 2025-06-25 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-06-26 | 2025-06-24 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-25 | 2025-06-23 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-24 | 2025-06-20 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-23 | 2025-06-19 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-20 | 2025-06-18 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-19 | 2025-06-17 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-18 | 2025-06-16 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-06-17 | 2025-06-13 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-06-16 | 2025-06-12 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-06-13 | 2025-06-11 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-06-12 | 2025-06-10 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-11 | 2025-06-09 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-10 | 2025-06-06 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-09 | 2025-06-05 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-06-06 | 2025-06-04 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2025-06-05 | 2025-06-03 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-06-04 | 2025-06-02 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-06-03 | 2025-05-30 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-06-02 | 2025-05-29 | 0.315 | 1,152 | +0 | 0.00% | 363 |
| 2025-05-30 | 2025-05-28 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-29 | 2025-05-27 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-28 | 2025-05-26 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-27 | 2025-05-23 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-05-26 | 2025-05-22 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-23 | 2025-05-21 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-22 | 2025-05-20 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-21 | 2025-05-19 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-20 | 2025-05-16 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-19 | 2025-05-15 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-16 | 2025-05-14 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-15 | 2025-05-13 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-14 | 2025-05-12 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-13 | 2025-05-09 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-05-12 | 2025-05-08 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-05-09 | 2025-05-07 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-08 | 2025-05-06 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-07 | 2025-05-02 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-06 | 2025-04-30 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-05-02 | 2025-04-29 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-04-30 | 2025-04-28 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-04-29 | 2025-04-25 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-04-28 | 2025-04-24 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-25 | 2025-04-23 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-04-24 | 2025-04-22 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-04-23 | 2025-04-17 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-04-22 | 2025-04-16 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-17 | 2025-04-15 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-16 | 2025-04-14 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-04-15 | 2025-04-11 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-04-14 | 2025-04-10 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-04-11 | 2025-04-09 | 0.260 | 1,152 | +0 | 0.00% | 300 |
| 2025-04-10 | 2025-04-08 | 0.270 | 1,152 | +0 | 0.00% | 311 |
| 2025-04-09 | 2025-04-07 | 0.265 | 1,152 | +0 | 0.00% | 305 |
| 2025-04-08 | 2025-04-03 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-04-07 | 2025-04-02 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-04-01 | 2025-03-28 | 0.280 | 1,152 | +0 | 0.00% | 323 |
| 2025-03-31 | 2025-03-27 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-28 | 2025-03-26 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-26 | 2025-03-24 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-25 | 2025-03-21 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-24 | 2025-03-20 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-21 | 2025-03-19 | 0.290 | 1,152 | +0 | 0.00% | 334 |
| 2025-03-20 | 2025-03-18 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-03-19 | 2025-03-17 | 0.300 | 1,152 | +0 | 0.00% | 346 |
| 2025-03-18 | 2025-03-14 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-17 | 2025-03-13 | 0.330 | 1,152 | +0 | 0.00% | 380 |
| 2025-03-14 | 2025-03-12 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2025-03-13 | 2025-03-11 | 0.325 | 1,152 | +0 | 0.00% | 374 |
| 2025-03-12 | 2025-03-10 | 0.325 | 1,152 | +0 | 0.00% | 374 |
| 2025-03-11 | 2025-03-07 | 0.310 | 1,152 | +0 | 0.00% | 357 |
| 2025-03-10 | 2025-03-06 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-03-07 | 2025-03-05 | 0.295 | 1,152 | +0 | 0.00% | 340 |
| 2025-03-06 | 2025-03-04 | 0.305 | 1,152 | +0 | 0.00% | 351 |
| 2025-03-05 | 2025-03-03 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-03-04 | 2025-02-28 | 0.275 | 1,152 | +0 | 0.00% | 317 |
| 2025-03-03 | 2025-02-27 | 0.285 | 1,152 | +0 | 0.00% | 328 |
| 2025-02-28 | 2025-02-26 | 0.345 | 1,152 | +0 | 0.00% | 397 |
| 2025-02-27 | 2025-02-25 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2025-02-26 | 2025-02-24 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2025-02-25 | 2025-02-21 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-24 | 2025-02-20 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-21 | 2025-02-19 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2025-02-20 | 2025-02-18 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2025-02-19 | 2025-02-17 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2025-02-18 | 2025-02-14 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,152 | +0 | 0.00% | 467 |
| 2025-02-14 | 2025-02-12 | 0.415 | 1,152 | +0 | 0.00% | 478 |
| 2025-02-13 | 2025-02-11 | 0.410 | 1,152 | +0 | 0.00% | 472 |
| 2025-02-12 | 2025-02-10 | 0.415 | 1,152 | +0 | 0.00% | 478 |
| 2025-02-11 | 2025-02-07 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-07 | 2025-02-05 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-06 | 2025-02-04 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-05 | 2025-02-03 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-02-04 | 2025-01-28 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2025-02-03 | 2025-01-24 | 0.420 | 1,152 | +0 | 0.00% | 484 |
| 2025-01-27 | 2025-01-23 | 0.425 | 1,152 | +0 | 0.00% | 490 |
| 2025-01-24 | 2025-01-22 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-01-23 | 2025-01-21 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2025-01-22 | 2025-01-20 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2025-01-21 | 2025-01-17 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2025-01-20 | 2025-01-16 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2025-01-17 | 2025-01-15 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2025-01-16 | 2025-01-14 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2025-01-15 | 2025-01-13 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2025-01-14 | 2025-01-10 | 0.460 | 1,152 | +0 | 0.00% | 530 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,152 | +0 | 0.00% | 547 |
| 2025-01-10 | 2025-01-08 | 0.475 | 1,152 | +0 | 0.00% | 547 |
| 2025-01-09 | 2025-01-07 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-08 | 2025-01-06 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-07 | 2025-01-03 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2025-01-03 | 2024-12-31 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2025-01-02 | 2024-12-27 | 0.490 | 1,152 | +0 | 0.00% | 564 |
| 2024-12-30 | 2024-12-24 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-12-23 | 2024-12-19 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-20 | 2024-12-18 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-12-19 | 2024-12-17 | 0.445 | 1,152 | +0 | 0.00% | 513 |
| 2024-12-18 | 2024-12-16 | 0.450 | 1,152 | +0 | 0.00% | 518 |
| 2024-12-17 | 2024-12-13 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-16 | 2024-12-12 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-13 | 2024-12-11 | 0.470 | 1,152 | +0 | 0.00% | 541 |
| 2024-12-12 | 2024-12-10 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-12-11 | 2024-12-09 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-10 | 2024-12-06 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-09 | 2024-12-05 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-06 | 2024-12-04 | 0.455 | 1,152 | +0 | 0.00% | 524 |
| 2024-12-05 | 2024-12-03 | 0.435 | 1,152 | +0 | 0.00% | 501 |
| 2024-12-04 | 2024-12-02 | 0.465 | 1,152 | +0 | 0.00% | 536 |
| 2024-12-03 | 2024-11-29 | 0.490 | 1,152 | +0 | 0.00% | 564 |
| 2024-12-02 | 2024-11-28 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-11-29 | 2024-11-27 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-28 | 2024-11-26 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-27 | 2024-11-25 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-26 | 2024-11-22 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-25 | 2024-11-21 | 0.485 | 1,152 | +0 | 0.00% | 559 |
| 2024-11-22 | 2024-11-20 | 0.480 | 1,152 | +0 | 0.00% | 553 |
| 2024-11-21 | 2024-11-19 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-20 | 2024-11-18 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-19 | 2024-11-15 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-18 | 2024-11-14 | 0.495 | 1,152 | +0 | 0.00% | 570 |
| 2024-11-15 | 2024-11-13 | 0.500 | 1,152 | +0 | 0.00% | 576 |
| 2024-11-14 | 2024-11-12 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-13 | 2024-11-11 | 0.520 | 1,152 | +0 | 0.00% | 599 |
| 2024-11-12 | 2024-11-08 | 0.440 | 1,152 | +0 | 0.00% | 507 |
| 2024-11-11 | 2024-11-07 | 0.400 | 1,152 | +0 | 0.00% | 461 |
| 2024-11-08 | 2024-11-06 | 0.390 | 1,152 | +0 | 0.00% | 449 |
| 2024-11-07 | 2024-11-05 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2024-11-06 | 2024-11-04 | 0.320 | 1,152 | +0 | 0.00% | 369 |
| 2024-11-05 | 2024-11-01 | 0.340 | 1,152 | +0 | 0.00% | 392 |
| 2024-11-04 | 2024-10-31 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-11-01 | 2024-10-30 | 0.350 | 1,152 | +0 | 0.00% | 403 |
| 2024-10-31 | 2024-10-29 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-30 | 2024-10-28 | 0.405 | 1,152 | +0 | 0.00% | 467 |
| 2024-10-29 | 2024-10-25 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-28 | 2024-10-24 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-25 | 2024-10-23 | 0.385 | 1,152 | +0 | 0.00% | 444 |
| 2024-10-24 | 2024-10-22 | 0.380 | 1,152 | +0 | 0.00% | 438 |
| 2024-10-23 | 2024-10-21 | 0.370 | 1,152 | +0 | 0.00% | 426 |
| 2024-10-22 | 2024-10-18 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-21 | 2024-10-17 | 0.360 | 1,152 | +0 | 0.00% | 415 |
| 2024-10-18 | 2024-10-16 | 0.365 | 1,152 | +0 | 0.00% | 420 |
| 2024-10-17 | 2024-10-15 | 0.355 | 1,152 | +0 | 0.00% | 409 |
| 2024-10-16 | 2024-10-14 | 0.360 | 1,152 | -768 | 0.00% | 415 |
| 2022-07-13 | 2022-07-11 | 0.935 | 1,920 | -768 | 0.00% | 1,795 |
| 2021-05-03 | 2021-04-29 | 2.500 | 2,688 | -256 | 0.00% | 6,720 |
| 2018-05-14 | 2018-05-10 | 2.600 | 2,944 | -2,240 | 0.00% | 7,654 |
| 2017-06-29 | 2017-06-27 | 3.250 | 5,184 | -3,840 | 0.00% | 16,848 |
| 2017-05-02 | 2017-04-27 | 3.825 | 9,024 | +3,840 | 0.01% | 34,517 |
| 2017-04-25 | 2017-04-21 | 4.000 | 5,184 | -3,840 | 0.00% | 20,736 |
| 2017-04-06 | 2017-04-03 | 3.850 | 9,024 | +3,840 | 0.01% | 34,742 |
| 2017-04-05 | 2017-03-31 | 3.825 | 5,184 | -3,840 | 0.00% | 19,829 |
| 2017-03-14 | 2017-03-10 | 3.950 | 9,024 | -12,800 | 0.01% | 35,645 |
| 2017-03-10 | 2017-03-08 | 4.175 | 21,824 | +4,160 | 0.02% | 91,115 |
| 2017-03-09 | 2017-03-07 | 4.300 | 17,664 | +14,720 | 0.01% | 75,955 |
| 2017-03-08 | 2017-03-06 | 4.425 | 2,944 | -9,600 | 0.00% | 13,027 |
| 2017-03-07 | 2017-03-03 | 4.625 | 12,544 | -3,200 | 0.01% | 58,016 |
| 2017-03-06 | 2017-03-02 | 4.400 | 15,744 | -12,800 | 0.01% | 69,274 |
| 2017-03-03 | 2017-03-01 | 4.625 | 28,544 | +25,600 | 0.02% | 132,016 |
| 2017-01-17 | 2017-01-13 | 4.000 | 2,944 | -64 | 0.00% | 11,776 |
| 2016-04-29 | 2016-04-27 | 4.300 | 3,008 | +640 | 0.00% | 12,934 |
| 2016-03-30 | 2016-03-24 | 4.627 | 2,368 | -830 | 0.00% | 10,958 |
| 2015-12-28 | 2015-12-22 | 11.106 | 3,198 | -1,383 | 0.00% | 35,516 |
| 2015-10-28 | 2015-10-26 | 15.178 | 4,581 | -1,038 | 0.01% | 69,530 |
| 2015-10-20 | 2015-10-16 | 15.733 | 5,619 | -345 | 0.01% | 88,405 |
| 2015-10-16 | 2015-10-14 | 16.288 | 5,964 | +259 | 0.01% | 97,144 |
| 2015-10-12 | 2015-10-08 | 15.548 | 5,705 | -173 | 0.01% | 88,702 |
| 2015-09-29 | 2015-09-24 | 15.826 | 5,878 | -2,161 | 0.01% | 93,024 |
| 2015-09-23 | 2015-09-21 | 16.103 | 8,039 | -259 | 0.01% | 129,455 |
| 2015-09-22 | 2015-09-18 | 16.288 | 8,298 | +2,420 | 0.01% | 135,162 |
| 2015-08-26 | 2015-08-24 | 14.900 | 5,878 | -173 | 0.01% | 87,584 |
| 2015-08-11 | 2015-08-07 | 20.361 | 6,051 | -2,161 | 0.01% | 123,202 |
| 2015-08-10 | 2015-08-06 | 21.008 | 8,212 | +2,161 | 0.01% | 172,521 |
| 2015-08-06 | 2015-08-04 | 19.157 | 6,051 | -2,161 | 0.01% | 115,922 |
| 2015-08-03 | 2015-07-30 | 17.584 | 8,212 | +2,161 | 0.01% | 144,401 |
| 2015-07-31 | 2015-07-29 | 18.972 | 6,051 | +432 | 0.01% | 114,802 |
| 2015-07-30 | 2015-07-28 | 19.528 | 5,619 | +519 | 0.01% | 109,726 |
| 2015-07-29 | 2015-07-27 | 19.528 | 5,100 | +1,037 | 0.01% | 99,591 |
| 2015-07-24 | 2015-07-22 | 24.988 | 4,063 | -1,123 | 0.01% | 101,526 |
| 2015-07-14 | 2015-07-10 | 25.913 | 5,186 | +432 | 0.01% | 134,387 |
| 2015-07-10 | 2015-07-08 | 17.399 | 4,754 | -432 | 0.01% | 82,715 |
| 2015-07-09 | 2015-07-07 | 23.137 | 5,186 | +432 | 0.01% | 119,989 |
| 2015-07-08 | 2015-07-06 | 26.376 | 4,754 | -432 | 0.01% | 125,392 |
| 2015-07-07 | 2015-07-03 | 32.392 | 5,186 | +345 | 0.01% | 167,984 |
| 2015-06-30 | 2015-06-26 | 45.811 | 4,841 | +173 | 0.01% | 221,772 |
| 2015-06-15 | 2015-06-11 | 49.050 | 4,668 | +173 | 0.01% | 228,968 |
| 2015-06-08 | 2015-06-04 | 57.380 | 4,495 | +1,297 | 0.01% | 257,922 |
| 2015-06-03 | 2015-06-01 | 53.678 | 3,198 | +173 | 0.00% | 171,662 |
| 2015-06-01 | 2015-05-28 | 55.529 | 3,025 | +432 | 0.00% | 167,975 |
| 2015-05-27 | 2015-05-22 | 57.380 | 2,593 | +691 | 0.00% | 148,786 |
| 2015-05-26 | 2015-05-21 | 58.305 | 1,902 | +951 | 0.00% | 110,897 |
| 2015-05-19 | 2015-05-15 | 62.007 | 951 | +259 | 0.00% | 58,969 |
| 2015-05-12 | 2015-05-08 | 60.156 | 692 | -259 | 0.00% | 41,628 |
| 2015-05-07 | 2015-05-05 | 64.784 | 951 | +259 | 0.00% | 61,609 |
| 2015-05-06 | 2015-05-04 | 70.337 | 692 | -3,284 | 0.00% | 48,673 |
| 2015-05-05 | 2015-04-30 | 58.305 | 3,976 | -173 | 0.01% | 231,822 |
| 2015-05-04 | 2015-04-29 | 56.454 | 4,149 | -1,470 | 0.01% | 234,229 |
| 2015-04-30 | 2015-04-28 | 43.960 | 5,619 | +1,729 | 0.01% | 247,013 |
| 2015-04-29 | 2015-04-27 | 45.349 | 3,890 | +1,297 | 0.01% | 176,406 |
| 2015-04-28 | 2015-04-24 | 45.811 | 2,593 | +1,210 | 0.00% | 118,789 |
| 2015-04-23 | 2015-04-21 | 46.274 | 1,383 | +346 | 0.00% | 63,997 |
| 2015-04-16 | 2015-04-14 | 48.125 | 1,037 | +864 | 0.00% | 49,906 |
| 2014-10-24 | 2014-10-22 | 79.591 | 173 | -1,297 | 0.00% | 13,769 |
| 2014-10-21 | 2014-10-17 | 74.038 | 1,470 | +1,297 | 0.00% | 108,837 |
| 2014-08-12 | 2014-08-08 | 47.982 | 173 | -434 | 0.00% | 8,301 |
| 2014-08-04 | 2014-07-31 | 44.291 | 607 | +434 | 0.00% | 26,885 |
| 2014-07-03 | 2014-06-30 | 47.060 | 173 | -347 | 0.00% | 8,141 |
| 2014-07-02 | 2014-06-27 | 45.214 | 520 | +347 | 0.00% | 23,511 |
| 2014-04-25 | 2014-04-23 | 54.442 | 173 | -867 | 0.00% | 9,418 |
| 2014-04-23 | 2014-04-17 | 51.673 | 1,040 | -87 | 0.00% | 53,740 |
| 2014-04-22 | 2014-04-16 | 48.905 | 1,127 | +520 | 0.00% | 55,116 |
| 2014-04-17 | 2014-04-15 | 48.905 | 607 | +434 | 0.00% | 29,685 |
| 2014-02-27 | 2014-02-25 | 54.442 | 173 | +173 | 0.00% | 9,418 |
| 2014-01-28 | 2014-01-24 | 60.532 | 0 | -3,034 | ||
| 2014-01-27 | 2014-01-23 | 63.669 | 3,034 | +3,034 | 0.00% | 193,172 |
| 2013-12-18 | 2013-12-16 | 43.738 | 0 | -3,468 | ||
| 2013-12-17 | 2013-12-13 | 43.922 | 3,468 | +3,468 | 0.01% | 152,323 |
| 2013-12-11 | 2013-12-09 | 45.583 | 0 | -2,601 | ||
| 2013-12-06 | 2013-12-04 | 44.291 | 2,601 | +2,601 | 0.00% | 115,202 |
| 2013-12-05 | 2013-12-03 | 46.137 | 0 | -2,601 | ||
| 2013-12-04 | 2013-12-02 | 45.583 | 2,601 | +2,601 | 0.00% | 118,562 |
| 2013-11-25 | 2013-11-21 | 41.523 | 0 | -2,601 | ||
| 2013-11-22 | 2013-11-20 | 42.261 | 2,601 | +2,601 | 0.00% | 109,922 |
| 2013-11-14 | 2013-11-12 | 45.030 | 0 | -4,335 | ||
| 2013-11-12 | 2013-11-08 | 42.446 | 4,335 | +4,335 | 0.01% | 184,003 |
| 2013-11-06 | 2013-11-04 | 41.154 | 0 | -4,768 | ||
| 2013-11-05 | 2013-11-01 | 40.600 | 4,768 | +4,768 | 0.01% | 193,583 |
| 2013-11-01 | 2013-10-30 | 40.600 | 0 | -2,601 | ||
| 2013-10-31 | 2013-10-29 | 40.231 | 2,601 | +2,601 | 0.00% | 104,642 |
| 2013-10-30 | 2013-10-28 | 38.755 | 0 | -3,034 | ||
| 2013-10-29 | 2013-10-25 | 41.154 | 3,034 | +3,034 | 0.00% | 124,862 |
| 2013-10-28 | 2013-10-24 | 41.154 | 0 | -3,034 | ||
| 2013-10-25 | 2013-10-23 | 40.231 | 3,034 | +3,034 | 0.00% | 122,062 |
| 2013-04-22 | 2013-04-18 | 9.217 | 0 | -2,300 | ||
| 2013-04-19 | 2013-04-17 | 9.217 | 2,300 | -460 | 0.00% | 21,198 |
| 2013-04-18 | 2013-04-16 | 9.565 | 2,760 | +2,760 | 0.00% | 26,398 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy