History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 9,344 | +0 | 0.00% | 1,962 |
| 2025-10-13 | 2025-10-09 | 0.210 | 9,344 | +0 | 0.00% | 1,962 |
| 2025-10-10 | 2025-10-08 | 0.210 | 9,344 | +0 | 0.00% | 1,962 |
| 2025-10-09 | 2025-10-06 | 0.210 | 9,344 | +0 | 0.00% | 1,962 |
| 2025-10-08 | 2025-10-03 | 0.221 | 9,344 | +0 | 0.00% | 2,065 |
| 2025-10-06 | 2025-10-02 | 0.220 | 9,344 | +0 | 0.00% | 2,056 |
| 2025-10-03 | 2025-09-30 | 0.219 | 9,344 | +0 | 0.00% | 2,046 |
| 2025-10-02 | 2025-09-29 | 0.212 | 9,344 | +0 | 0.00% | 1,981 |
| 2025-09-30 | 2025-09-26 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-09-29 | 2025-09-25 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-09-26 | 2025-09-24 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-09-25 | 2025-09-23 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-09-24 | 2025-09-22 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-09-23 | 2025-09-19 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-09-22 | 2025-09-18 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-09-19 | 2025-09-17 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2025-09-18 | 2025-09-16 | 0.230 | 9,344 | +0 | 0.00% | 2,149 |
| 2025-09-17 | 2025-09-15 | 0.226 | 9,344 | +0 | 0.00% | 2,112 |
| 2025-09-16 | 2025-09-12 | 0.246 | 9,344 | +0 | 0.00% | 2,299 |
| 2025-09-15 | 2025-09-11 | 0.246 | 9,344 | +0 | 0.00% | 2,299 |
| 2025-09-12 | 2025-09-10 | 0.242 | 9,344 | +0 | 0.00% | 2,261 |
| 2025-09-11 | 2025-09-09 | 0.243 | 9,344 | +0 | 0.00% | 2,271 |
| 2025-09-10 | 2025-09-08 | 0.240 | 9,344 | +0 | 0.00% | 2,243 |
| 2025-09-09 | 2025-09-05 | 0.236 | 9,344 | +0 | 0.00% | 2,205 |
| 2025-09-08 | 2025-09-04 | 0.236 | 9,344 | +0 | 0.00% | 2,205 |
| 2025-09-05 | 2025-09-03 | 0.236 | 9,344 | +0 | 0.00% | 2,205 |
| 2025-09-04 | 2025-09-02 | 0.236 | 9,344 | +0 | 0.00% | 2,205 |
| 2025-09-03 | 2025-09-01 | 0.236 | 9,344 | +0 | 0.00% | 2,205 |
| 2025-09-02 | 2025-08-29 | 0.235 | 9,344 | +0 | 0.00% | 2,196 |
| 2025-09-01 | 2025-08-28 | 0.242 | 9,344 | +0 | 0.00% | 2,261 |
| 2025-08-29 | 2025-08-27 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-28 | 2025-08-26 | 0.245 | 9,344 | +0 | 0.00% | 2,289 |
| 2025-08-27 | 2025-08-25 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-08-26 | 2025-08-22 | 0.248 | 9,344 | +0 | 0.00% | 2,317 |
| 2025-08-25 | 2025-08-21 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-22 | 2025-08-20 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-21 | 2025-08-19 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-20 | 2025-08-18 | 0.249 | 9,344 | +0 | 0.00% | 2,327 |
| 2025-08-19 | 2025-08-15 | 0.247 | 9,344 | +0 | 0.00% | 2,308 |
| 2025-08-18 | 2025-08-14 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-08-15 | 2025-08-13 | 0.265 | 9,344 | +0 | 0.00% | 2,476 |
| 2025-08-14 | 2025-08-12 | 0.245 | 9,344 | +0 | 0.00% | 2,289 |
| 2025-08-13 | 2025-08-11 | 0.249 | 9,344 | +0 | 0.00% | 2,327 |
| 2025-08-12 | 2025-08-08 | 0.249 | 9,344 | +0 | 0.00% | 2,327 |
| 2025-08-11 | 2025-08-07 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-08 | 2025-08-06 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2025-08-07 | 2025-08-05 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-08-06 | 2025-08-04 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-08-05 | 2025-08-01 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-08-04 | 2025-07-31 | 0.242 | 9,344 | +0 | 0.00% | 2,261 |
| 2025-08-01 | 2025-07-30 | 0.244 | 9,344 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2025-07-30 | 2025-07-28 | 0.246 | 9,344 | +0 | 0.00% | 2,299 |
| 2025-07-29 | 2025-07-25 | 0.246 | 9,344 | +0 | 0.00% | 2,299 |
| 2025-07-28 | 2025-07-24 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-07-25 | 2025-07-23 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-07-24 | 2025-07-22 | 0.241 | 9,344 | +0 | 0.00% | 2,252 |
| 2025-07-23 | 2025-07-21 | 0.240 | 9,344 | +0 | 0.00% | 2,243 |
| 2025-07-22 | 2025-07-18 | 0.242 | 9,344 | +0 | 0.00% | 2,261 |
| 2025-07-21 | 2025-07-17 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2025-07-18 | 2025-07-16 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2025-07-17 | 2025-07-15 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-16 | 2025-07-14 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2025-07-15 | 2025-07-11 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-14 | 2025-07-10 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-11 | 2025-07-09 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-10 | 2025-07-08 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-09 | 2025-07-07 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-08 | 2025-07-04 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-07-07 | 2025-07-03 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-07-04 | 2025-07-02 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-07-03 | 2025-06-30 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2025-07-02 | 2025-06-27 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2025-06-30 | 2025-06-26 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-06-27 | 2025-06-25 | 0.285 | 9,344 | +0 | 0.00% | 2,663 |
| 2025-06-26 | 2025-06-24 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-06-25 | 2025-06-23 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-06-24 | 2025-06-20 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-06-23 | 2025-06-19 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-06-20 | 2025-06-18 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-06-19 | 2025-06-17 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-06-18 | 2025-06-16 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-06-17 | 2025-06-13 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-06-16 | 2025-06-12 | 0.285 | 9,344 | +0 | 0.00% | 2,663 |
| 2025-06-13 | 2025-06-11 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-06-12 | 2025-06-10 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-06-11 | 2025-06-09 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-06-10 | 2025-06-06 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-06-09 | 2025-06-05 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-06-06 | 2025-06-04 | 0.320 | 9,344 | +0 | 0.00% | 2,990 |
| 2025-06-05 | 2025-06-03 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-06-04 | 2025-06-02 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-06-03 | 2025-05-30 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-06-02 | 2025-05-29 | 0.315 | 9,344 | +0 | 0.00% | 2,943 |
| 2025-05-30 | 2025-05-28 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-05-29 | 2025-05-27 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-05-28 | 2025-05-26 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-05-27 | 2025-05-23 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-05-26 | 2025-05-22 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-23 | 2025-05-21 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-22 | 2025-05-20 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-21 | 2025-05-19 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-20 | 2025-05-16 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-19 | 2025-05-15 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-16 | 2025-05-14 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-15 | 2025-05-13 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-14 | 2025-05-12 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-13 | 2025-05-09 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-05-12 | 2025-05-08 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-05-09 | 2025-05-07 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-05-08 | 2025-05-06 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-05-07 | 2025-05-02 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-05-06 | 2025-04-30 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-05-02 | 2025-04-29 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-04-30 | 2025-04-28 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2025-04-29 | 2025-04-25 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-04-28 | 2025-04-24 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-04-25 | 2025-04-23 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2025-04-24 | 2025-04-22 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-04-23 | 2025-04-17 | 0.305 | 9,344 | +0 | 0.00% | 2,850 |
| 2025-04-22 | 2025-04-16 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-04-17 | 2025-04-15 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-04-16 | 2025-04-14 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-04-15 | 2025-04-11 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-04-14 | 2025-04-10 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-04-11 | 2025-04-09 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2025-04-10 | 2025-04-08 | 0.270 | 9,344 | +0 | 0.00% | 2,523 |
| 2025-04-09 | 2025-04-07 | 0.265 | 9,344 | +0 | 0.00% | 2,476 |
| 2025-04-08 | 2025-04-03 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-04-07 | 2025-04-02 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-04-03 | 2025-04-01 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-04-02 | 2025-03-31 | 0.285 | 9,344 | +0 | 0.00% | 2,663 |
| 2025-04-01 | 2025-03-28 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2025-03-31 | 2025-03-27 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-28 | 2025-03-26 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-27 | 2025-03-25 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-26 | 2025-03-24 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-25 | 2025-03-21 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-24 | 2025-03-20 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-03-21 | 2025-03-19 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2025-03-20 | 2025-03-18 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-03-19 | 2025-03-17 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2025-03-18 | 2025-03-14 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-03-17 | 2025-03-13 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2025-03-14 | 2025-03-12 | 0.320 | 9,344 | +0 | 0.00% | 2,990 |
| 2025-03-13 | 2025-03-11 | 0.325 | 9,344 | +0 | 0.00% | 3,037 |
| 2025-03-12 | 2025-03-10 | 0.325 | 9,344 | +0 | 0.00% | 3,037 |
| 2025-03-11 | 2025-03-07 | 0.310 | 9,344 | +0 | 0.00% | 2,897 |
| 2025-03-10 | 2025-03-06 | 0.305 | 9,344 | +0 | 0.00% | 2,850 |
| 2025-03-07 | 2025-03-05 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2025-03-06 | 2025-03-04 | 0.305 | 9,344 | +0 | 0.00% | 2,850 |
| 2025-03-05 | 2025-03-03 | 0.285 | 9,344 | +0 | 0.00% | 2,663 |
| 2025-03-04 | 2025-02-28 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2025-03-03 | 2025-02-27 | 0.285 | 9,344 | +0 | 0.00% | 2,663 |
| 2025-02-28 | 2025-02-26 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2025-02-27 | 2025-02-25 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2025-02-26 | 2025-02-24 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2025-02-25 | 2025-02-21 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2025-02-24 | 2025-02-20 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2025-02-21 | 2025-02-19 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2025-02-20 | 2025-02-18 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2025-02-19 | 2025-02-17 | 0.350 | 9,344 | +0 | 0.00% | 3,270 |
| 2025-02-18 | 2025-02-14 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2025-02-17 | 2025-02-13 | 0.405 | 9,344 | +0 | 0.00% | 3,784 |
| 2025-02-14 | 2025-02-12 | 0.415 | 9,344 | +0 | 0.00% | 3,878 |
| 2025-02-13 | 2025-02-11 | 0.410 | 9,344 | +0 | 0.00% | 3,831 |
| 2025-02-12 | 2025-02-10 | 0.415 | 9,344 | +0 | 0.00% | 3,878 |
| 2025-02-11 | 2025-02-07 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2025-02-10 | 2025-02-06 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2025-02-07 | 2025-02-05 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2025-02-06 | 2025-02-04 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2025-02-05 | 2025-02-03 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2025-02-04 | 2025-01-28 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2025-02-03 | 2025-01-24 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2025-01-27 | 2025-01-23 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2025-01-24 | 2025-01-22 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2025-01-23 | 2025-01-21 | 0.440 | 9,344 | +0 | 0.00% | 4,111 |
| 2025-01-22 | 2025-01-20 | 0.440 | 9,344 | +0 | 0.00% | 4,111 |
| 2025-01-21 | 2025-01-17 | 0.445 | 9,344 | +0 | 0.00% | 4,158 |
| 2025-01-20 | 2025-01-16 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2025-01-17 | 2025-01-15 | 0.445 | 9,344 | +0 | 0.00% | 4,158 |
| 2025-01-16 | 2025-01-14 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2025-01-15 | 2025-01-13 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2025-01-14 | 2025-01-10 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2025-01-13 | 2025-01-09 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2025-01-10 | 2025-01-08 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2025-01-09 | 2025-01-07 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2025-01-08 | 2025-01-06 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2025-01-07 | 2025-01-03 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2025-01-06 | 2025-01-02 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2025-01-03 | 2024-12-31 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2025-01-02 | 2024-12-27 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2024-12-30 | 2024-12-24 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-12-27 | 2024-12-20 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-12-23 | 2024-12-19 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-12-20 | 2024-12-18 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-12-19 | 2024-12-17 | 0.445 | 9,344 | +0 | 0.00% | 4,158 |
| 2024-12-18 | 2024-12-16 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2024-12-17 | 2024-12-13 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-16 | 2024-12-12 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-13 | 2024-12-11 | 0.470 | 9,344 | +0 | 0.00% | 4,392 |
| 2024-12-12 | 2024-12-10 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2024-12-11 | 2024-12-09 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-10 | 2024-12-06 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-09 | 2024-12-05 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-06 | 2024-12-04 | 0.455 | 9,344 | +0 | 0.00% | 4,252 |
| 2024-12-05 | 2024-12-03 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-12-04 | 2024-12-02 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2024-12-03 | 2024-11-29 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2024-12-02 | 2024-11-28 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2024-11-29 | 2024-11-27 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-11-28 | 2024-11-26 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-11-27 | 2024-11-25 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-11-26 | 2024-11-22 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-11-25 | 2024-11-21 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-11-22 | 2024-11-20 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2024-11-21 | 2024-11-19 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-11-20 | 2024-11-18 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-11-19 | 2024-11-15 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2024-11-18 | 2024-11-14 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-11-15 | 2024-11-13 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-11-14 | 2024-11-12 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2024-11-13 | 2024-11-11 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2024-11-12 | 2024-11-08 | 0.440 | 9,344 | +0 | 0.00% | 4,111 |
| 2024-11-11 | 2024-11-07 | 0.400 | 9,344 | +0 | 0.00% | 3,738 |
| 2024-11-08 | 2024-11-06 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-11-07 | 2024-11-05 | 0.320 | 9,344 | +0 | 0.00% | 2,990 |
| 2024-11-06 | 2024-11-04 | 0.320 | 9,344 | +0 | 0.00% | 2,990 |
| 2024-11-05 | 2024-11-01 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-11-04 | 2024-10-31 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-11-01 | 2024-10-30 | 0.350 | 9,344 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-30 | 2024-10-28 | 0.405 | 9,344 | +0 | 0.00% | 3,784 |
| 2024-10-29 | 2024-10-25 | 0.385 | 9,344 | +0 | 0.00% | 3,597 |
| 2024-10-28 | 2024-10-24 | 0.385 | 9,344 | +0 | 0.00% | 3,597 |
| 2024-10-25 | 2024-10-23 | 0.385 | 9,344 | +0 | 0.00% | 3,597 |
| 2024-10-24 | 2024-10-22 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-10-23 | 2024-10-21 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-10-22 | 2024-10-18 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-21 | 2024-10-17 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-18 | 2024-10-16 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-10-17 | 2024-10-15 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-10-16 | 2024-10-14 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-15 | 2024-10-10 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-10-14 | 2024-10-09 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-10 | 2024-10-08 | 0.415 | 9,344 | +0 | 0.00% | 3,878 |
| 2024-10-09 | 2024-10-07 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2024-10-08 | 2024-10-04 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2024-10-07 | 2024-10-03 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-10-04 | 2024-10-02 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-03 | 2024-09-30 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-10-02 | 2024-09-27 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2024-09-30 | 2024-09-26 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2024-09-27 | 2024-09-25 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2024-09-26 | 2024-09-24 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-09-25 | 2024-09-23 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-09-24 | 2024-09-20 | 0.350 | 9,344 | +0 | 0.00% | 3,270 |
| 2024-09-23 | 2024-09-19 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-09-20 | 2024-09-17 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-09-19 | 2024-09-16 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-09-17 | 2024-09-13 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-09-16 | 2024-09-12 | 0.350 | 9,344 | +0 | 0.00% | 3,270 |
| 2024-09-13 | 2024-09-11 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-09-12 | 2024-09-10 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-09-11 | 2024-09-09 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-09-10 | 2024-09-05 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-09-09 | 2024-09-04 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-09-05 | 2024-09-03 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-09-04 | 2024-09-02 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-09-03 | 2024-08-30 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-09-02 | 2024-08-29 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-08-30 | 2024-08-28 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-08-29 | 2024-08-27 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-08-28 | 2024-08-26 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-08-27 | 2024-08-23 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-08-26 | 2024-08-22 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-08-23 | 2024-08-21 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-08-22 | 2024-08-20 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-08-21 | 2024-08-19 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2024-08-20 | 2024-08-16 | 0.305 | 9,344 | +0 | 0.00% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2024-08-16 | 2024-08-14 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2024-08-15 | 2024-08-13 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2024-08-14 | 2024-08-12 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-08-13 | 2024-08-09 | 0.385 | 9,344 | +0 | 0.00% | 3,597 |
| 2024-08-12 | 2024-08-08 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-08-09 | 2024-08-07 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-08-08 | 2024-08-06 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-08-07 | 2024-08-05 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-08-06 | 2024-08-02 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-08-05 | 2024-08-01 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-08-02 | 2024-07-31 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2024-08-01 | 2024-07-30 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-07-31 | 2024-07-29 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-07-30 | 2024-07-26 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-07-29 | 2024-07-25 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-07-26 | 2024-07-24 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-07-25 | 2024-07-23 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-07-24 | 2024-07-22 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-07-23 | 2024-07-19 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-07-22 | 2024-07-18 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-07-19 | 2024-07-17 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-07-18 | 2024-07-16 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-07-17 | 2024-07-15 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2024-07-16 | 2024-07-12 | 0.340 | 9,344 | +0 | 0.00% | 3,177 |
| 2024-07-15 | 2024-07-11 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-07-12 | 2024-07-10 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-07-11 | 2024-07-09 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-07-10 | 2024-07-08 | 0.355 | 9,344 | +0 | 0.00% | 3,317 |
| 2024-07-09 | 2024-07-05 | 0.380 | 9,344 | +0 | 0.00% | 3,551 |
| 2024-07-08 | 2024-07-04 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-07-05 | 2024-07-03 | 0.400 | 9,344 | +0 | 0.00% | 3,738 |
| 2024-07-04 | 2024-07-02 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-07-03 | 2024-06-28 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-07-02 | 2024-06-27 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-06-28 | 2024-06-26 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-27 | 2024-06-25 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-26 | 2024-06-24 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-25 | 2024-06-21 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-24 | 2024-06-20 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-21 | 2024-06-19 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-06-20 | 2024-06-18 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-19 | 2024-06-17 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-18 | 2024-06-14 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-17 | 2024-06-13 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-14 | 2024-06-12 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-13 | 2024-06-11 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2024-06-12 | 2024-06-07 | 0.385 | 9,344 | +0 | 0.00% | 3,597 |
| 2024-06-11 | 2024-06-06 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-06-07 | 2024-06-05 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-06-06 | 2024-06-04 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-06-05 | 2024-06-03 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-06-04 | 2024-05-31 | 0.395 | 9,344 | +0 | 0.00% | 3,691 |
| 2024-06-03 | 2024-05-30 | 0.410 | 9,344 | +0 | 0.00% | 3,831 |
| 2024-05-31 | 2024-05-29 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2024-05-30 | 2024-05-28 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2024-05-29 | 2024-05-27 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2024-05-28 | 2024-05-24 | 0.430 | 9,344 | +0 | 0.00% | 4,018 |
| 2024-05-27 | 2024-05-23 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2024-05-24 | 2024-05-22 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2024-05-23 | 2024-05-21 | 0.470 | 9,344 | +0 | 0.00% | 4,392 |
| 2024-05-22 | 2024-05-20 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2024-05-21 | 2024-05-17 | 0.440 | 9,344 | +0 | 0.00% | 4,111 |
| 2024-05-20 | 2024-05-16 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2024-05-17 | 2024-05-14 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2024-05-16 | 2024-05-13 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2024-05-14 | 2024-05-10 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2024-05-13 | 2024-05-09 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2024-05-10 | 2024-05-08 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2024-05-09 | 2024-05-07 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2024-05-08 | 2024-05-06 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2024-05-07 | 2024-05-03 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2024-05-06 | 2024-05-02 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2024-05-03 | 2024-04-30 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2024-05-02 | 2024-04-29 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2024-04-30 | 2024-04-26 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2024-04-29 | 2024-04-25 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-04-26 | 2024-04-24 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-04-25 | 2024-04-23 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-04-24 | 2024-04-22 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2024-04-23 | 2024-04-19 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-04-22 | 2024-04-18 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2024-04-19 | 2024-04-17 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2024-04-18 | 2024-04-16 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2024-04-17 | 2024-04-15 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2024-04-16 | 2024-04-12 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2024-04-15 | 2024-04-11 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2024-04-12 | 2024-04-10 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2024-04-11 | 2024-04-09 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2024-04-10 | 2024-04-08 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2024-04-09 | 2024-04-05 | 0.680 | 9,344 | +0 | 0.00% | 6,354 |
| 2024-04-08 | 2024-04-03 | 0.650 | 9,344 | +0 | 0.00% | 6,074 |
| 2024-04-05 | 2024-04-02 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2024-04-03 | 2024-03-28 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2024-04-02 | 2024-03-27 | 0.620 | 9,344 | +0 | 0.00% | 5,793 |
| 2024-03-28 | 2024-03-26 | 0.590 | 9,344 | +0 | 0.00% | 5,513 |
| 2024-03-27 | 2024-03-25 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2024-03-26 | 2024-03-22 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2024-03-25 | 2024-03-21 | 0.680 | 9,344 | +0 | 0.00% | 6,354 |
| 2024-03-22 | 2024-03-20 | 0.680 | 9,344 | +0 | 0.00% | 6,354 |
| 2024-03-21 | 2024-03-19 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2024-03-20 | 2024-03-18 | 0.690 | 9,344 | +0 | 0.00% | 6,447 |
| 2024-03-19 | 2024-03-15 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2024-03-18 | 2024-03-14 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2024-03-15 | 2024-03-13 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2024-03-14 | 2024-03-12 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2024-03-13 | 2024-03-11 | 0.780 | 9,344 | +0 | 0.00% | 7,288 |
| 2024-03-12 | 2024-03-08 | 0.650 | 9,344 | +0 | 0.00% | 6,074 |
| 2024-03-11 | 2024-03-07 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-03-08 | 2024-03-06 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-03-07 | 2024-03-05 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2024-03-06 | 2024-03-04 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2024-03-05 | 2024-03-01 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-03-04 | 2024-02-29 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-03-01 | 2024-02-28 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2024-02-29 | 2024-02-27 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2024-02-28 | 2024-02-26 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2024-02-27 | 2024-02-23 | 0.590 | 9,344 | +0 | 0.00% | 5,513 |
| 2024-02-26 | 2024-02-22 | 0.590 | 9,344 | +0 | 0.00% | 5,513 |
| 2024-02-23 | 2024-02-21 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2024-02-22 | 2024-02-20 | 0.450 | 9,344 | +0 | 0.00% | 4,205 |
| 2024-02-21 | 2024-02-19 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2024-02-20 | 2024-02-16 | 0.375 | 9,344 | +0 | 0.00% | 3,504 |
| 2024-02-19 | 2024-02-15 | 0.360 | 9,344 | +0 | 0.00% | 3,364 |
| 2024-02-16 | 2024-02-14 | 0.370 | 9,344 | +0 | 0.00% | 3,457 |
| 2024-02-15 | 2024-02-09 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-02-14 | 2024-02-07 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-02-08 | 2024-02-06 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2024-02-07 | 2024-02-05 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2024-02-06 | 2024-02-02 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2024-02-05 | 2024-02-01 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-02-02 | 2024-01-31 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-02-01 | 2024-01-30 | 0.410 | 9,344 | +0 | 0.00% | 3,831 |
| 2024-01-31 | 2024-01-29 | 0.430 | 9,344 | +0 | 0.00% | 4,018 |
| 2024-01-30 | 2024-01-26 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2024-01-29 | 2024-01-25 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2024-01-26 | 2024-01-24 | 0.410 | 9,344 | +0 | 0.00% | 3,831 |
| 2024-01-25 | 2024-01-23 | 0.410 | 9,344 | +0 | 0.00% | 3,831 |
| 2024-01-24 | 2024-01-22 | 0.345 | 9,344 | +0 | 0.00% | 3,224 |
| 2024-01-23 | 2024-01-19 | 0.365 | 9,344 | +0 | 0.00% | 3,411 |
| 2024-01-22 | 2024-01-18 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2024-01-19 | 2024-01-17 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2024-01-18 | 2024-01-16 | 0.265 | 9,344 | +0 | 0.00% | 2,476 |
| 2024-01-17 | 2024-01-15 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2024-01-16 | 2024-01-12 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2024-01-15 | 2024-01-11 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2024-01-12 | 2024-01-10 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2024-01-11 | 2024-01-09 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2024-01-10 | 2024-01-08 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2024-01-09 | 2024-01-05 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2024-01-08 | 2024-01-04 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2024-01-05 | 2024-01-03 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2024-01-04 | 2024-01-02 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2024-01-03 | 2023-12-29 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2024-01-02 | 2023-12-28 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2023-12-29 | 2023-12-27 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-28 | 2023-12-22 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2023-12-27 | 2023-12-21 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2023-12-22 | 2023-12-20 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-21 | 2023-12-19 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-20 | 2023-12-18 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2023-12-19 | 2023-12-15 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2023-12-18 | 2023-12-14 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2023-12-15 | 2023-12-13 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2023-12-14 | 2023-12-12 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-13 | 2023-12-11 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-12 | 2023-12-08 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-11 | 2023-12-07 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-08 | 2023-12-06 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-12-07 | 2023-12-05 | 0.247 | 9,344 | +0 | 0.00% | 2,308 |
| 2023-12-06 | 2023-12-04 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2023-12-05 | 2023-12-01 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2023-12-04 | 2023-11-30 | 0.295 | 9,344 | +0 | 0.00% | 2,756 |
| 2023-12-01 | 2023-11-29 | 0.275 | 9,344 | +0 | 0.00% | 2,570 |
| 2023-11-30 | 2023-11-28 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2023-11-29 | 2023-11-27 | 0.300 | 9,344 | +0 | 0.00% | 2,803 |
| 2023-11-28 | 2023-11-24 | 0.260 | 9,344 | +0 | 0.00% | 2,429 |
| 2023-11-27 | 2023-11-23 | 0.226 | 9,344 | +0 | 0.00% | 2,112 |
| 2023-11-24 | 2023-11-22 | 0.226 | 9,344 | +0 | 0.00% | 2,112 |
| 2023-11-23 | 2023-11-21 | 0.226 | 9,344 | +0 | 0.00% | 2,112 |
| 2023-11-22 | 2023-11-20 | 0.203 | 9,344 | +0 | 0.00% | 1,897 |
| 2023-11-21 | 2023-11-17 | 0.225 | 9,344 | +0 | 0.00% | 2,102 |
| 2023-11-20 | 2023-11-16 | 0.237 | 9,344 | +0 | 0.00% | 2,215 |
| 2023-11-17 | 2023-11-15 | 0.239 | 9,344 | +0 | 0.00% | 2,233 |
| 2023-11-16 | 2023-11-14 | 0.250 | 9,344 | +0 | 0.00% | 2,336 |
| 2023-11-15 | 2023-11-13 | 0.232 | 9,344 | +0 | 0.00% | 2,168 |
| 2023-11-14 | 2023-11-10 | 0.231 | 9,344 | +0 | 0.00% | 2,158 |
| 2023-11-13 | 2023-11-09 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2023-11-10 | 2023-11-08 | 0.255 | 9,344 | +0 | 0.00% | 2,383 |
| 2023-11-09 | 2023-11-07 | 0.235 | 9,344 | +0 | 0.00% | 2,196 |
| 2023-11-08 | 2023-11-06 | 0.242 | 9,344 | +0 | 0.00% | 2,261 |
| 2023-11-07 | 2023-11-03 | 0.280 | 9,344 | +0 | 0.00% | 2,616 |
| 2023-11-06 | 2023-11-02 | 0.290 | 9,344 | +0 | 0.00% | 2,710 |
| 2023-11-03 | 2023-11-01 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2023-11-02 | 2023-10-31 | 0.330 | 9,344 | +0 | 0.00% | 3,084 |
| 2023-11-01 | 2023-10-30 | 0.390 | 9,344 | +0 | 0.00% | 3,644 |
| 2023-10-31 | 2023-10-27 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2023-10-30 | 2023-10-26 | 0.420 | 9,344 | +0 | 0.00% | 3,924 |
| 2023-10-27 | 2023-10-25 | 0.430 | 9,344 | +0 | 0.00% | 4,018 |
| 2023-10-26 | 2023-10-24 | 0.430 | 9,344 | +0 | 0.00% | 4,018 |
| 2023-10-25 | 2023-10-20 | 0.430 | 9,344 | +0 | 0.00% | 4,018 |
| 2023-10-24 | 2023-10-19 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2023-10-20 | 2023-10-18 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2023-10-19 | 2023-10-17 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2023-10-18 | 2023-10-16 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-17 | 2023-10-13 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-16 | 2023-10-12 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-13 | 2023-10-11 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-12 | 2023-10-10 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-11 | 2023-10-09 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-10-10 | 2023-10-06 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2023-10-09 | 2023-10-05 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-10-06 | 2023-10-04 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-10-05 | 2023-10-03 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-10-04 | 2023-09-29 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-10-03 | 2023-09-28 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-29 | 2023-09-27 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-28 | 2023-09-26 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-27 | 2023-09-25 | 0.650 | 9,344 | +0 | 0.00% | 6,074 |
| 2023-09-26 | 2023-09-22 | 0.650 | 9,344 | +0 | 0.00% | 6,074 |
| 2023-09-25 | 2023-09-21 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2023-09-22 | 2023-09-20 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-21 | 2023-09-19 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-20 | 2023-09-18 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-09-19 | 2023-09-15 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2023-09-18 | 2023-09-14 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-09-15 | 2023-09-13 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2023-09-14 | 2023-09-12 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2023-09-13 | 2023-09-11 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-09-12 | 2023-09-07 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-09-11 | 2023-09-06 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-09-07 | 2023-09-05 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-09-06 | 2023-09-04 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-09-05 | 2023-08-31 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-09-04 | 2023-08-30 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-08-31 | 2023-08-29 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-08-30 | 2023-08-28 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2023-08-29 | 2023-08-25 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-08-28 | 2023-08-24 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2023-08-25 | 2023-08-23 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-08-24 | 2023-08-22 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-08-23 | 2023-08-21 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-08-22 | 2023-08-18 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-08-21 | 2023-08-17 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-08-18 | 2023-08-16 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-08-17 | 2023-08-15 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-08-16 | 2023-08-14 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-08-15 | 2023-08-11 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-08-14 | 2023-08-10 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-08-11 | 2023-08-09 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2023-08-10 | 2023-08-08 | 0.780 | 9,344 | +0 | 0.00% | 7,288 |
| 2023-08-09 | 2023-08-07 | 0.780 | 9,344 | +0 | 0.00% | 7,288 |
| 2023-08-08 | 2023-08-04 | 0.780 | 9,344 | +0 | 0.00% | 7,288 |
| 2023-08-07 | 2023-08-03 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2023-08-04 | 2023-08-02 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2023-08-03 | 2023-08-01 | 0.770 | 9,344 | +0 | 0.00% | 7,195 |
| 2023-08-02 | 2023-07-31 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-08-01 | 2023-07-28 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-07-31 | 2023-07-27 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-07-28 | 2023-07-26 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-07-27 | 2023-07-25 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-07-26 | 2023-07-24 | 0.760 | 9,344 | +0 | 0.00% | 7,101 |
| 2023-07-25 | 2023-07-21 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2023-07-24 | 2023-07-20 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-07-21 | 2023-07-19 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-07-20 | 2023-07-18 | 0.710 | 9,344 | +0 | 0.00% | 6,634 |
| 2023-07-19 | 2023-07-14 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-07-18 | 2023-07-13 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-07-14 | 2023-07-12 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-07-13 | 2023-07-11 | 0.650 | 9,344 | +0 | 0.00% | 6,074 |
| 2023-07-12 | 2023-07-10 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-07-11 | 2023-07-07 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-07-10 | 2023-07-06 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-07-07 | 2023-07-05 | 0.750 | 9,344 | +0 | 0.00% | 7,008 |
| 2023-07-06 | 2023-07-04 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-07-05 | 2023-07-03 | 0.790 | 9,344 | +0 | 0.00% | 7,382 |
| 2023-07-04 | 2023-06-30 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-07-03 | 2023-06-29 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-06-30 | 2023-06-28 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2023-06-29 | 2023-06-27 | 0.740 | 9,344 | +0 | 0.00% | 6,915 |
| 2023-06-28 | 2023-06-26 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-06-27 | 2023-06-23 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2023-06-26 | 2023-06-21 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2023-06-23 | 2023-06-20 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-06-21 | 2023-06-19 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2023-06-20 | 2023-06-16 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2023-06-19 | 2023-06-15 | 0.620 | 9,344 | +0 | 0.00% | 5,793 |
| 2023-06-16 | 2023-06-14 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-06-15 | 2023-06-13 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2023-06-14 | 2023-06-12 | 0.400 | 9,344 | +0 | 0.00% | 3,738 |
| 2023-06-13 | 2023-06-09 | 0.400 | 9,344 | +0 | 0.00% | 3,738 |
| 2023-06-12 | 2023-06-08 | 0.405 | 9,344 | +0 | 0.00% | 3,784 |
| 2023-06-09 | 2023-06-07 | 0.405 | 9,344 | +0 | 0.00% | 3,784 |
| 2023-06-08 | 2023-06-06 | 0.470 | 9,344 | +0 | 0.00% | 4,392 |
| 2023-06-07 | 2023-06-05 | 0.460 | 9,344 | +0 | 0.00% | 4,298 |
| 2023-06-06 | 2023-06-02 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-06-05 | 2023-06-01 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2023-06-02 | 2023-05-31 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-06-01 | 2023-05-30 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-05-31 | 2023-05-29 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-05-30 | 2023-05-25 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-05-29 | 2023-05-24 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-05-25 | 2023-05-23 | 0.465 | 9,344 | +0 | 0.00% | 4,345 |
| 2023-05-24 | 2023-05-22 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-05-23 | 2023-05-19 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2023-05-22 | 2023-05-18 | 0.530 | 9,344 | +0 | 0.00% | 4,952 |
| 2023-05-19 | 2023-05-17 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-05-18 | 2023-05-16 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2023-05-17 | 2023-05-15 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2023-05-16 | 2023-05-12 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2023-05-15 | 2023-05-11 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2023-05-12 | 2023-05-10 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-05-11 | 2023-05-09 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-05-10 | 2023-05-08 | 0.470 | 9,344 | +0 | 0.00% | 4,392 |
| 2023-05-09 | 2023-05-05 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-05-08 | 2023-05-04 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-05-05 | 2023-05-03 | 0.440 | 9,344 | +0 | 0.00% | 4,111 |
| 2023-05-04 | 2023-05-02 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-05-03 | 2023-04-28 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-05-02 | 2023-04-27 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-04-28 | 2023-04-26 | 0.480 | 9,344 | +0 | 0.00% | 4,485 |
| 2023-04-27 | 2023-04-25 | 0.415 | 9,344 | +0 | 0.00% | 3,878 |
| 2023-04-26 | 2023-04-24 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2023-04-25 | 2023-04-21 | 0.425 | 9,344 | +0 | 0.00% | 3,971 |
| 2023-04-24 | 2023-04-20 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2023-04-21 | 2023-04-19 | 0.435 | 9,344 | +0 | 0.00% | 4,065 |
| 2023-04-20 | 2023-04-18 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2023-04-19 | 2023-04-17 | 0.475 | 9,344 | +0 | 0.00% | 4,438 |
| 2023-04-18 | 2023-04-14 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-04-17 | 2023-04-13 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2023-04-14 | 2023-04-12 | 0.490 | 9,344 | +0 | 0.00% | 4,579 |
| 2023-04-13 | 2023-04-11 | 0.495 | 9,344 | +0 | 0.00% | 4,625 |
| 2023-04-12 | 2023-04-06 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-04-11 | 2023-04-04 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-04-06 | 2023-04-03 | 0.485 | 9,344 | +0 | 0.00% | 4,532 |
| 2023-04-04 | 2023-03-31 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2023-04-03 | 2023-03-30 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2023-03-31 | 2023-03-29 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-03-30 | 2023-03-28 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2023-03-29 | 2023-03-27 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2023-03-28 | 2023-03-24 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-03-27 | 2023-03-23 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-03-24 | 2023-03-22 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2023-03-23 | 2023-03-21 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-03-22 | 2023-03-20 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2023-03-21 | 2023-03-17 | 0.540 | 9,344 | +0 | 0.00% | 5,046 |
| 2023-03-20 | 2023-03-16 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-03-17 | 2023-03-15 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2023-03-16 | 2023-03-14 | 0.520 | 9,344 | +0 | 0.00% | 4,859 |
| 2023-03-15 | 2023-03-13 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-03-14 | 2023-03-10 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-03-13 | 2023-03-09 | 0.510 | 9,344 | +0 | 0.00% | 4,765 |
| 2023-03-10 | 2023-03-08 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-03-09 | 2023-03-07 | 0.500 | 9,344 | +0 | 0.00% | 4,672 |
| 2023-03-08 | 2023-03-06 | 0.660 | 9,344 | +0 | 0.00% | 6,167 |
| 2023-03-07 | 2023-03-03 | 0.660 | 9,344 | +0 | 0.00% | 6,167 |
| 2023-03-06 | 2023-03-02 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-03-03 | 2023-03-01 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-03-02 | 2023-02-28 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-03-01 | 2023-02-27 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-02-28 | 2023-02-24 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-02-27 | 2023-02-23 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-02-24 | 2023-02-22 | 0.700 | 9,344 | +0 | 0.00% | 6,541 |
| 2023-02-23 | 2023-02-21 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2023-02-22 | 2023-02-20 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2023-02-21 | 2023-02-17 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2023-02-20 | 2023-02-16 | 0.620 | 9,344 | +0 | 0.00% | 5,793 |
| 2023-02-17 | 2023-02-15 | 0.590 | 9,344 | +0 | 0.00% | 5,513 |
| 2023-02-16 | 2023-02-14 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-15 | 2023-02-13 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-14 | 2023-02-10 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-13 | 2023-02-09 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-10 | 2023-02-08 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-09 | 2023-02-07 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-08 | 2023-02-06 | 0.600 | 9,344 | +0 | 0.00% | 5,606 |
| 2023-02-07 | 2023-02-03 | 0.640 | 9,344 | +0 | 0.00% | 5,980 |
| 2023-02-06 | 2023-02-02 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-02-03 | 2023-02-01 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2023-02-02 | 2023-01-31 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2023-02-01 | 2023-01-30 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-31 | 2023-01-27 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-30 | 2023-01-26 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-27 | 2023-01-20 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-26 | 2023-01-19 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-20 | 2023-01-18 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-19 | 2023-01-17 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-01-18 | 2023-01-16 | 0.570 | 9,344 | +0 | 0.00% | 5,326 |
| 2023-01-17 | 2023-01-13 | 0.560 | 9,344 | +0 | 0.00% | 5,233 |
| 2023-01-16 | 2023-01-12 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2023-01-13 | 2023-01-11 | 0.610 | 9,344 | +0 | 0.00% | 5,700 |
| 2023-01-12 | 2023-01-10 | 0.660 | 9,344 | +0 | 0.00% | 6,167 |
| 2023-01-11 | 2023-01-09 | 0.720 | 9,344 | +0 | 0.00% | 6,728 |
| 2023-01-10 | 2023-01-06 | 0.580 | 9,344 | +0 | 0.00% | 5,420 |
| 2023-01-09 | 2023-01-05 | 0.680 | 9,344 | +0 | 0.00% | 6,354 |
| 2023-01-06 | 2023-01-04 | 0.630 | 9,344 | +0 | 0.00% | 5,887 |
| 2023-01-05 | 2023-01-03 | 0.670 | 9,344 | +0 | 0.00% | 6,260 |
| 2023-01-04 | 2022-12-30 | 0.550 | 9,344 | +0 | 0.00% | 5,139 |
| 2023-01-03 | 2022-12-29 | 0.690 | 9,344 | +0 | 0.00% | 6,447 |
| 2022-12-30 | 2022-12-28 | 0.710 | 9,344 | +0 | 0.00% | 6,634 |
| 2022-12-29 | 2022-12-23 | 0.730 | 9,344 | +0 | 0.00% | 6,821 |
| 2022-12-28 | 2022-12-22 | 0.810 | 9,344 | +0 | 0.00% | 7,569 |
| 2022-01-21 | 2022-01-19 | 1.050 | 9,344 | -12,800 | 0.00% | 9,811 |
| 2022-01-18 | 2022-01-14 | 1.000 | 22,144 | -12,800 | 0.01% | 22,144 |
| 2022-01-17 | 2022-01-13 | 0.940 | 34,944 | -12,800 | 0.01% | 32,847 |
| 2021-11-17 | 2021-11-15 | 1.015 | 47,744 | +19,200 | 0.02% | 48,460 |
| 2021-11-04 | 2021-11-02 | 0.985 | 28,544 | -9,600 | 0.01% | 28,116 |
| 2021-10-22 | 2021-10-20 | 0.945 | 38,144 | +9,600 | 0.02% | 36,046 |
| 2021-09-28 | 2021-09-24 | 1.075 | 28,544 | +19,200 | 0.01% | 30,685 |
| 2019-12-18 | 2019-12-16 | 1.925 | 9,344 | -103,680 | 0.01% | 17,987 |
| 2019-10-22 | 2019-10-18 | 1.775 | 113,024 | -90,560 | 0.07% | 200,618 |
| 2019-09-24 | 2019-09-20 | 2.225 | 203,584 | -115,520 | 0.12% | 452,974 |
| 2019-04-03 | 2019-04-01 | 2.325 | 319,104 | +37,440 | 0.19% | 741,917 |
| 2019-01-15 | 2019-01-11 | 2.000 | 281,664 | +14,720 | 0.16% | 563,328 |
| 2018-12-28 | 2018-12-24 | 2.100 | 266,944 | +32,000 | 0.16% | 560,582 |
| 2018-12-21 | 2018-12-19 | 2.200 | 234,944 | +18,880 | 0.14% | 516,877 |
| 2018-12-07 | 2018-12-05 | 2.450 | 216,064 | +19,840 | 0.13% | 529,357 |
| 2018-11-02 | 2018-10-31 | 2.800 | 196,224 | +5,440 | 0.11% | 549,427 |
| 2018-11-01 | 2018-10-30 | 2.825 | 190,784 | +52,480 | 0.11% | 538,965 |
| 2018-10-31 | 2018-10-29 | 2.700 | 138,304 | +128,960 | 0.08% | 373,421 |
| 2017-03-09 | 2017-03-07 | 4.300 | 9,344 | -16,000 | 0.01% | 40,179 |
| 2017-03-08 | 2017-03-06 | 4.425 | 25,344 | -8,320 | 0.02% | 112,147 |
| 2017-03-07 | 2017-03-03 | 4.625 | 33,664 | +24,320 | 0.03% | 155,696 |
| 2016-04-29 | 2016-04-27 | 4.300 | 9,344 | +4,672 | 0.01% | 40,179 |
| 2016-03-30 | 2016-03-24 | 4.627 | 4,672 | -1,638 | 0.01% | 21,619 |
| 2015-08-03 | 2015-07-30 | 17.584 | 6,310 | +864 | 0.01% | 110,956 |
| 2015-07-06 | 2015-07-02 | 41.184 | 5,446 | +865 | 0.01% | 224,287 |
| 2015-05-19 | 2015-05-15 | 62.007 | 4,581 | -865 | 0.01% | 284,055 |
| 2015-05-06 | 2015-05-04 | 70.337 | 5,446 | -259 | 0.01% | 383,053 |
| 2015-05-05 | 2015-04-30 | 58.305 | 5,705 | +864 | 0.01% | 332,632 |
| 2015-04-21 | 2015-04-17 | 46.274 | 4,841 | +519 | 0.01% | 224,013 |
| 2015-04-08 | 2015-04-01 | 50.901 | 4,322 | +2,161 | 0.01% | 219,996 |
| 2015-03-17 | 2015-03-13 | 57.380 | 2,161 | -864 | 0.00% | 123,998 |
| 2015-03-11 | 2015-03-09 | 60.156 | 3,025 | +864 | 0.00% | 181,973 |
| 2015-03-10 | 2015-03-06 | 62.007 | 2,161 | -864 | 0.00% | 133,998 |
| 2015-03-04 | 2015-03-02 | 62.007 | 3,025 | +864 | 0.00% | 187,572 |
| 2015-03-03 | 2015-02-27 | 63.858 | 2,161 | -864 | 0.00% | 137,998 |
| 2015-03-02 | 2015-02-26 | 62.007 | 3,025 | +864 | 0.00% | 187,572 |
| 2015-02-09 | 2015-02-05 | 58.305 | 2,161 | -864 | 0.00% | 125,998 |
| 2015-02-03 | 2015-01-30 | 65.709 | 3,025 | +864 | 0.00% | 198,770 |
| 2015-01-22 | 2015-01-20 | 58.305 | 2,161 | -1,556 | 0.00% | 125,998 |
| 2015-01-20 | 2015-01-16 | 60.156 | 3,717 | -864 | 0.01% | 223,601 |
| 2015-01-14 | 2015-01-12 | 65.709 | 4,581 | +864 | 0.01% | 301,014 |
| 2014-11-18 | 2014-11-14 | 72.187 | 3,717 | -259 | 0.01% | 268,321 |
| 2014-11-07 | 2014-11-05 | 74.038 | 3,976 | +259 | 0.01% | 294,377 |
| 2014-11-05 | 2014-11-03 | 74.964 | 3,717 | -864 | 0.01% | 278,641 |
| 2014-11-04 | 2014-10-31 | 73.113 | 4,581 | -519 | 0.01% | 334,931 |
| 2014-10-30 | 2014-10-28 | 74.038 | 5,100 | +1,383 | 0.01% | 377,596 |
| 2014-10-28 | 2014-10-24 | 78.666 | 3,717 | +2,161 | 0.01% | 292,401 |
| 2014-10-24 | 2014-10-22 | 79.591 | 1,556 | -2,075 | 0.00% | 123,844 |
| 2014-09-24 | 2014-09-22 | 63.858 | 3,631 | -86 | 0.01% | 231,869 |
| 2014-09-04 | 2014-09-02 | 55.529 | 3,717 | +259 | 0.01% | 206,401 |
| 2014-08-26 | 2014-08-22 | 50.751 | 3,458 | -10 | 0.01% | 175,496 |
| 2014-05-30 | 2014-05-28 | 51.673 | 3,468 | +87 | 0.01% | 179,203 |
| 2014-05-28 | 2014-05-26 | 54.442 | 3,381 | +433 | 0.00% | 184,067 |
| 2014-05-27 | 2014-05-23 | 55.364 | 2,948 | +867 | 0.00% | 163,214 |
| 2014-05-26 | 2014-05-22 | 55.364 | 2,081 | -1,820 | 0.00% | 115,213 |
| 2014-05-23 | 2014-05-21 | 53.519 | 3,901 | -3,382 | 0.01% | 208,777 |
| 2014-05-22 | 2014-05-20 | 55.364 | 7,283 | +5,202 | 0.01% | 403,218 |
| 2014-03-13 | 2014-03-11 | 67.360 | 2,081 | +1,041 | 0.00% | 140,176 |
| 2014-03-12 | 2014-03-10 | 72.896 | 1,040 | +1,040 | 0.00% | 75,812 |
| 2014-02-26 | 2014-02-24 | 63.669 | 0 | -173 | ||
| 2014-02-25 | 2014-02-21 | 64.592 | 173 | +173 | 0.00% | 11,174 |
| 2014-02-21 | 2014-02-19 | 68.283 | 0 | -1,040 | ||
| 2014-02-19 | 2014-02-17 | 73.819 | 1,040 | +867 | 0.01% | 76,772 |
| 2014-02-18 | 2014-02-14 | 74.742 | 173 | -434 | 0.00% | 12,930 |
| 2014-02-17 | 2014-02-13 | 77.510 | 607 | +174 | 0.00% | 47,049 |
| 2014-02-14 | 2014-02-12 | 83.969 | 433 | +433 | 0.00% | 36,359 |
| 2014-01-29 | 2014-01-27 | 65.514 | 0 | -433 | ||
| 2014-01-28 | 2014-01-24 | 60.532 | 433 | +433 | 0.00% | 26,210 |
| 2014-01-27 | 2014-01-23 | 63.669 | 0 | -433 | ||
| 2014-01-24 | 2014-01-22 | 65.330 | 433 | +433 | 0.00% | 28,288 |
| 2013-10-21 | 2013-10-17 | 46.875 | 0 | -1,300 | ||
| 2013-10-18 | 2013-10-16 | 45.399 | 1,300 | +1,300 | 0.00% | 59,018 |
| 2013-09-02 | 2013-08-29 | 9.781 | 0 | -6,069 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 6,069 | -371 | 0.01% | 54,881 |
| 2013-08-16 | 2013-08-13 | 8.695 | 6,440 | +3,220 | 0.01% | 55,996 |
| 2013-08-15 | 2013-08-12 | 8.869 | 3,220 | +3,220 | 0.00% | 28,558 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy