History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 6,656 | +0 | 0.00% | 1,398 |
| 2025-10-13 | 2025-10-09 | 0.210 | 6,656 | +0 | 0.00% | 1,398 |
| 2025-10-10 | 2025-10-08 | 0.210 | 6,656 | +0 | 0.00% | 1,398 |
| 2025-10-09 | 2025-10-06 | 0.210 | 6,656 | +0 | 0.00% | 1,398 |
| 2025-10-08 | 2025-10-03 | 0.221 | 6,656 | +0 | 0.00% | 1,471 |
| 2025-10-06 | 2025-10-02 | 0.220 | 6,656 | +0 | 0.00% | 1,464 |
| 2025-10-03 | 2025-09-30 | 0.219 | 6,656 | +0 | 0.00% | 1,458 |
| 2025-10-02 | 2025-09-29 | 0.212 | 6,656 | +0 | 0.00% | 1,411 |
| 2025-09-30 | 2025-09-26 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-09-29 | 2025-09-25 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-09-26 | 2025-09-24 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-09-25 | 2025-09-23 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-09-24 | 2025-09-22 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-09-23 | 2025-09-19 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-09-22 | 2025-09-18 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-09-19 | 2025-09-17 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2025-09-18 | 2025-09-16 | 0.230 | 6,656 | +0 | 0.00% | 1,531 |
| 2025-09-17 | 2025-09-15 | 0.226 | 6,656 | +0 | 0.00% | 1,504 |
| 2025-09-16 | 2025-09-12 | 0.246 | 6,656 | +0 | 0.00% | 1,637 |
| 2025-09-15 | 2025-09-11 | 0.246 | 6,656 | +0 | 0.00% | 1,637 |
| 2025-09-12 | 2025-09-10 | 0.242 | 6,656 | +0 | 0.00% | 1,611 |
| 2025-09-11 | 2025-09-09 | 0.243 | 6,656 | +0 | 0.00% | 1,617 |
| 2025-09-10 | 2025-09-08 | 0.240 | 6,656 | +0 | 0.00% | 1,597 |
| 2025-09-09 | 2025-09-05 | 0.236 | 6,656 | +0 | 0.00% | 1,571 |
| 2025-09-08 | 2025-09-04 | 0.236 | 6,656 | +0 | 0.00% | 1,571 |
| 2025-09-05 | 2025-09-03 | 0.236 | 6,656 | +0 | 0.00% | 1,571 |
| 2025-09-04 | 2025-09-02 | 0.236 | 6,656 | +0 | 0.00% | 1,571 |
| 2025-09-03 | 2025-09-01 | 0.236 | 6,656 | +0 | 0.00% | 1,571 |
| 2025-09-02 | 2025-08-29 | 0.235 | 6,656 | +0 | 0.00% | 1,564 |
| 2025-09-01 | 2025-08-28 | 0.242 | 6,656 | +0 | 0.00% | 1,611 |
| 2025-08-29 | 2025-08-27 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-28 | 2025-08-26 | 0.245 | 6,656 | +0 | 0.00% | 1,631 |
| 2025-08-27 | 2025-08-25 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-08-26 | 2025-08-22 | 0.248 | 6,656 | +0 | 0.00% | 1,651 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-22 | 2025-08-20 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-21 | 2025-08-19 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-20 | 2025-08-18 | 0.249 | 6,656 | +0 | 0.00% | 1,657 |
| 2025-08-19 | 2025-08-15 | 0.247 | 6,656 | +0 | 0.00% | 1,644 |
| 2025-08-18 | 2025-08-14 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,656 | +0 | 0.00% | 1,764 |
| 2025-08-14 | 2025-08-12 | 0.245 | 6,656 | +0 | 0.00% | 1,631 |
| 2025-08-13 | 2025-08-11 | 0.249 | 6,656 | +0 | 0.00% | 1,657 |
| 2025-08-12 | 2025-08-08 | 0.249 | 6,656 | +0 | 0.00% | 1,657 |
| 2025-08-11 | 2025-08-07 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-08 | 2025-08-06 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2025-08-07 | 2025-08-05 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-08-06 | 2025-08-04 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-08-05 | 2025-08-01 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-08-04 | 2025-07-31 | 0.242 | 6,656 | +0 | 0.00% | 1,611 |
| 2025-08-01 | 2025-07-30 | 0.244 | 6,656 | +0 | 0.00% | 1,624 |
| 2025-07-31 | 2025-07-29 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2025-07-30 | 2025-07-28 | 0.246 | 6,656 | +0 | 0.00% | 1,637 |
| 2025-07-29 | 2025-07-25 | 0.246 | 6,656 | +0 | 0.00% | 1,637 |
| 2025-07-28 | 2025-07-24 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-07-25 | 2025-07-23 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-07-24 | 2025-07-22 | 0.241 | 6,656 | +0 | 0.00% | 1,604 |
| 2025-07-23 | 2025-07-21 | 0.240 | 6,656 | +0 | 0.00% | 1,597 |
| 2025-07-22 | 2025-07-18 | 0.242 | 6,656 | +0 | 0.00% | 1,611 |
| 2025-07-21 | 2025-07-17 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2025-07-18 | 2025-07-16 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2025-07-17 | 2025-07-15 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-16 | 2025-07-14 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2025-07-15 | 2025-07-11 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-14 | 2025-07-10 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-11 | 2025-07-09 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-10 | 2025-07-08 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-09 | 2025-07-07 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-08 | 2025-07-04 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-07-07 | 2025-07-03 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-07-04 | 2025-07-02 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-07-03 | 2025-06-30 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2025-07-02 | 2025-06-27 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2025-06-30 | 2025-06-26 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-06-27 | 2025-06-25 | 0.285 | 6,656 | +0 | 0.00% | 1,897 |
| 2025-06-26 | 2025-06-24 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-06-25 | 2025-06-23 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-06-24 | 2025-06-20 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-06-23 | 2025-06-19 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-06-20 | 2025-06-18 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-06-19 | 2025-06-17 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-06-18 | 2025-06-16 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-06-17 | 2025-06-13 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-06-16 | 2025-06-12 | 0.285 | 6,656 | +0 | 0.00% | 1,897 |
| 2025-06-13 | 2025-06-11 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-06-12 | 2025-06-10 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-06-11 | 2025-06-09 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-06-10 | 2025-06-06 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-06-09 | 2025-06-05 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-06-06 | 2025-06-04 | 0.320 | 6,656 | +0 | 0.00% | 2,130 |
| 2025-06-05 | 2025-06-03 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-06-04 | 2025-06-02 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-06-03 | 2025-05-30 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-06-02 | 2025-05-29 | 0.315 | 6,656 | +0 | 0.00% | 2,097 |
| 2025-05-30 | 2025-05-28 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-05-29 | 2025-05-27 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-05-28 | 2025-05-26 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-05-27 | 2025-05-23 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-05-26 | 2025-05-22 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-23 | 2025-05-21 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-22 | 2025-05-20 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-21 | 2025-05-19 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-20 | 2025-05-16 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-19 | 2025-05-15 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-16 | 2025-05-14 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-15 | 2025-05-13 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-14 | 2025-05-12 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-13 | 2025-05-09 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-05-12 | 2025-05-08 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-05-09 | 2025-05-07 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-05-08 | 2025-05-06 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-05-07 | 2025-05-02 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-05-06 | 2025-04-30 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-05-02 | 2025-04-29 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-04-30 | 2025-04-28 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2025-04-29 | 2025-04-25 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-04-28 | 2025-04-24 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-04-25 | 2025-04-23 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2025-04-24 | 2025-04-22 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-04-23 | 2025-04-17 | 0.305 | 6,656 | +0 | 0.00% | 2,030 |
| 2025-04-22 | 2025-04-16 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-04-17 | 2025-04-15 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-04-16 | 2025-04-14 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-04-15 | 2025-04-11 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-04-14 | 2025-04-10 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-04-11 | 2025-04-09 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2025-04-10 | 2025-04-08 | 0.270 | 6,656 | +0 | 0.00% | 1,797 |
| 2025-04-09 | 2025-04-07 | 0.265 | 6,656 | +0 | 0.00% | 1,764 |
| 2025-04-08 | 2025-04-03 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-04-07 | 2025-04-02 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-04-03 | 2025-04-01 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-04-02 | 2025-03-31 | 0.285 | 6,656 | +0 | 0.00% | 1,897 |
| 2025-04-01 | 2025-03-28 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2025-03-31 | 2025-03-27 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-28 | 2025-03-26 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-27 | 2025-03-25 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-26 | 2025-03-24 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-25 | 2025-03-21 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-24 | 2025-03-20 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-03-21 | 2025-03-19 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2025-03-20 | 2025-03-18 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-03-19 | 2025-03-17 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2025-03-18 | 2025-03-14 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-03-17 | 2025-03-13 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2025-03-14 | 2025-03-12 | 0.320 | 6,656 | +0 | 0.00% | 2,130 |
| 2025-03-13 | 2025-03-11 | 0.325 | 6,656 | +0 | 0.00% | 2,163 |
| 2025-03-12 | 2025-03-10 | 0.325 | 6,656 | +0 | 0.00% | 2,163 |
| 2025-03-11 | 2025-03-07 | 0.310 | 6,656 | +0 | 0.00% | 2,063 |
| 2025-03-10 | 2025-03-06 | 0.305 | 6,656 | +0 | 0.00% | 2,030 |
| 2025-03-07 | 2025-03-05 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2025-03-06 | 2025-03-04 | 0.305 | 6,656 | +0 | 0.00% | 2,030 |
| 2025-03-05 | 2025-03-03 | 0.285 | 6,656 | +0 | 0.00% | 1,897 |
| 2025-03-04 | 2025-02-28 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2025-03-03 | 2025-02-27 | 0.285 | 6,656 | +0 | 0.00% | 1,897 |
| 2025-02-28 | 2025-02-26 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2025-02-27 | 2025-02-25 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2025-02-26 | 2025-02-24 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2025-02-25 | 2025-02-21 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2025-02-24 | 2025-02-20 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2025-02-21 | 2025-02-19 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2025-02-20 | 2025-02-18 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2025-02-19 | 2025-02-17 | 0.350 | 6,656 | +0 | 0.00% | 2,330 |
| 2025-02-18 | 2025-02-14 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2025-02-17 | 2025-02-13 | 0.405 | 6,656 | +0 | 0.00% | 2,696 |
| 2025-02-14 | 2025-02-12 | 0.415 | 6,656 | +0 | 0.00% | 2,762 |
| 2025-02-13 | 2025-02-11 | 0.410 | 6,656 | +0 | 0.00% | 2,729 |
| 2025-02-12 | 2025-02-10 | 0.415 | 6,656 | +0 | 0.00% | 2,762 |
| 2025-02-11 | 2025-02-07 | 0.425 | 6,656 | +0 | 0.00% | 2,829 |
| 2025-02-10 | 2025-02-06 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2025-02-07 | 2025-02-05 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2025-02-06 | 2025-02-04 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2025-02-05 | 2025-02-03 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2025-02-04 | 2025-01-28 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2025-02-03 | 2025-01-24 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2025-01-27 | 2025-01-23 | 0.425 | 6,656 | +0 | 0.00% | 2,829 |
| 2025-01-24 | 2025-01-22 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2025-01-23 | 2025-01-21 | 0.440 | 6,656 | +0 | 0.00% | 2,929 |
| 2025-01-22 | 2025-01-20 | 0.440 | 6,656 | +0 | 0.00% | 2,929 |
| 2025-01-21 | 2025-01-17 | 0.445 | 6,656 | +0 | 0.00% | 2,962 |
| 2025-01-20 | 2025-01-16 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2025-01-17 | 2025-01-15 | 0.445 | 6,656 | +0 | 0.00% | 2,962 |
| 2025-01-16 | 2025-01-14 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2025-01-15 | 2025-01-13 | 0.460 | 6,656 | +0 | 0.00% | 3,062 |
| 2025-01-14 | 2025-01-10 | 0.460 | 6,656 | +0 | 0.00% | 3,062 |
| 2025-01-13 | 2025-01-09 | 0.475 | 6,656 | +0 | 0.00% | 3,162 |
| 2025-01-10 | 2025-01-08 | 0.475 | 6,656 | +0 | 0.00% | 3,162 |
| 2025-01-09 | 2025-01-07 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2025-01-08 | 2025-01-06 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2025-01-07 | 2025-01-03 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2025-01-06 | 2025-01-02 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2025-01-03 | 2024-12-31 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2025-01-02 | 2024-12-27 | 0.490 | 6,656 | +0 | 0.00% | 3,261 |
| 2024-12-30 | 2024-12-24 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-12-27 | 2024-12-20 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-12-23 | 2024-12-19 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-12-20 | 2024-12-18 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-12-19 | 2024-12-17 | 0.445 | 6,656 | +0 | 0.00% | 2,962 |
| 2024-12-18 | 2024-12-16 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2024-12-17 | 2024-12-13 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-16 | 2024-12-12 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-13 | 2024-12-11 | 0.470 | 6,656 | +0 | 0.00% | 3,128 |
| 2024-12-12 | 2024-12-10 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2024-12-11 | 2024-12-09 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-10 | 2024-12-06 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-09 | 2024-12-05 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-06 | 2024-12-04 | 0.455 | 6,656 | +0 | 0.00% | 3,028 |
| 2024-12-05 | 2024-12-03 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-12-04 | 2024-12-02 | 0.465 | 6,656 | +0 | 0.00% | 3,095 |
| 2024-12-03 | 2024-11-29 | 0.490 | 6,656 | +0 | 0.00% | 3,261 |
| 2024-12-02 | 2024-11-28 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2024-11-29 | 2024-11-27 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-11-28 | 2024-11-26 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-11-27 | 2024-11-25 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-11-26 | 2024-11-22 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-11-25 | 2024-11-21 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-11-22 | 2024-11-20 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2024-11-21 | 2024-11-19 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-11-20 | 2024-11-18 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-11-19 | 2024-11-15 | 0.520 | 6,656 | +0 | 0.00% | 3,461 |
| 2024-11-18 | 2024-11-14 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-11-15 | 2024-11-13 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-11-14 | 2024-11-12 | 0.520 | 6,656 | +0 | 0.00% | 3,461 |
| 2024-11-13 | 2024-11-11 | 0.520 | 6,656 | +0 | 0.00% | 3,461 |
| 2024-11-12 | 2024-11-08 | 0.440 | 6,656 | +0 | 0.00% | 2,929 |
| 2024-11-11 | 2024-11-07 | 0.400 | 6,656 | +0 | 0.00% | 2,662 |
| 2024-11-08 | 2024-11-06 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-11-07 | 2024-11-05 | 0.320 | 6,656 | +0 | 0.00% | 2,130 |
| 2024-11-06 | 2024-11-04 | 0.320 | 6,656 | +0 | 0.00% | 2,130 |
| 2024-11-05 | 2024-11-01 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-11-04 | 2024-10-31 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-11-01 | 2024-10-30 | 0.350 | 6,656 | +0 | 0.00% | 2,330 |
| 2024-10-31 | 2024-10-29 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-30 | 2024-10-28 | 0.405 | 6,656 | +0 | 0.00% | 2,696 |
| 2024-10-29 | 2024-10-25 | 0.385 | 6,656 | +0 | 0.00% | 2,563 |
| 2024-10-28 | 2024-10-24 | 0.385 | 6,656 | +0 | 0.00% | 2,563 |
| 2024-10-25 | 2024-10-23 | 0.385 | 6,656 | +0 | 0.00% | 2,563 |
| 2024-10-24 | 2024-10-22 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-10-23 | 2024-10-21 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-10-22 | 2024-10-18 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-21 | 2024-10-17 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-18 | 2024-10-16 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-10-17 | 2024-10-15 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-10-16 | 2024-10-14 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-15 | 2024-10-10 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-10-14 | 2024-10-09 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-10 | 2024-10-08 | 0.415 | 6,656 | +0 | 0.00% | 2,762 |
| 2024-10-09 | 2024-10-07 | 0.425 | 6,656 | +0 | 0.00% | 2,829 |
| 2024-10-08 | 2024-10-04 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2024-10-07 | 2024-10-03 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-10-04 | 2024-10-02 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-03 | 2024-09-30 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-10-02 | 2024-09-27 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2024-09-30 | 2024-09-26 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2024-09-27 | 2024-09-25 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2024-09-26 | 2024-09-24 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-09-25 | 2024-09-23 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-09-24 | 2024-09-20 | 0.350 | 6,656 | +0 | 0.00% | 2,330 |
| 2024-09-23 | 2024-09-19 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-09-20 | 2024-09-17 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-09-19 | 2024-09-16 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-09-17 | 2024-09-13 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-09-16 | 2024-09-12 | 0.350 | 6,656 | +0 | 0.00% | 2,330 |
| 2024-09-13 | 2024-09-11 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-09-12 | 2024-09-10 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-09-11 | 2024-09-09 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-09-10 | 2024-09-05 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-09-09 | 2024-09-04 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-09-05 | 2024-09-03 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-09-04 | 2024-09-02 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-09-03 | 2024-08-30 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-09-02 | 2024-08-29 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-08-30 | 2024-08-28 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-08-29 | 2024-08-27 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-08-28 | 2024-08-26 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-08-27 | 2024-08-23 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-08-26 | 2024-08-22 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-08-23 | 2024-08-21 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-08-22 | 2024-08-20 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-08-21 | 2024-08-19 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2024-08-20 | 2024-08-16 | 0.305 | 6,656 | +0 | 0.00% | 2,030 |
| 2024-08-19 | 2024-08-15 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2024-08-16 | 2024-08-14 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2024-08-15 | 2024-08-13 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2024-08-14 | 2024-08-12 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-08-13 | 2024-08-09 | 0.385 | 6,656 | +0 | 0.00% | 2,563 |
| 2024-08-12 | 2024-08-08 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-08-09 | 2024-08-07 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-08-08 | 2024-08-06 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-08-07 | 2024-08-05 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-08-06 | 2024-08-02 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-08-05 | 2024-08-01 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-08-02 | 2024-07-31 | 0.425 | 6,656 | +0 | 0.00% | 2,829 |
| 2024-08-01 | 2024-07-30 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-07-31 | 2024-07-29 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-07-30 | 2024-07-26 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-07-29 | 2024-07-25 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-07-26 | 2024-07-24 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-07-25 | 2024-07-23 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-07-24 | 2024-07-22 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-07-23 | 2024-07-19 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-07-22 | 2024-07-18 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-07-19 | 2024-07-17 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-07-18 | 2024-07-16 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-07-17 | 2024-07-15 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2024-07-16 | 2024-07-12 | 0.340 | 6,656 | +0 | 0.00% | 2,263 |
| 2024-07-15 | 2024-07-11 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-07-12 | 2024-07-10 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-07-11 | 2024-07-09 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-07-10 | 2024-07-08 | 0.355 | 6,656 | +0 | 0.00% | 2,363 |
| 2024-07-09 | 2024-07-05 | 0.380 | 6,656 | +0 | 0.00% | 2,529 |
| 2024-07-08 | 2024-07-04 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-07-05 | 2024-07-03 | 0.400 | 6,656 | +0 | 0.00% | 2,662 |
| 2024-07-04 | 2024-07-02 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-07-03 | 2024-06-28 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-07-02 | 2024-06-27 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-06-28 | 2024-06-26 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-27 | 2024-06-25 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-26 | 2024-06-24 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-25 | 2024-06-21 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-24 | 2024-06-20 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-21 | 2024-06-19 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-06-20 | 2024-06-18 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-19 | 2024-06-17 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-18 | 2024-06-14 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-17 | 2024-06-13 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-14 | 2024-06-12 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-13 | 2024-06-11 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2024-06-12 | 2024-06-07 | 0.385 | 6,656 | +0 | 0.00% | 2,563 |
| 2024-06-11 | 2024-06-06 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-06-07 | 2024-06-05 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-06-06 | 2024-06-04 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-06-05 | 2024-06-03 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-06-04 | 2024-05-31 | 0.395 | 6,656 | +0 | 0.00% | 2,629 |
| 2024-06-03 | 2024-05-30 | 0.410 | 6,656 | +0 | 0.00% | 2,729 |
| 2024-05-31 | 2024-05-29 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2024-05-30 | 2024-05-28 | 0.460 | 6,656 | +0 | 0.00% | 3,062 |
| 2024-05-29 | 2024-05-27 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2024-05-28 | 2024-05-24 | 0.430 | 6,656 | +0 | 0.00% | 2,862 |
| 2024-05-27 | 2024-05-23 | 0.465 | 6,656 | +0 | 0.00% | 3,095 |
| 2024-05-24 | 2024-05-22 | 0.480 | 6,656 | +0 | 0.00% | 3,195 |
| 2024-05-23 | 2024-05-21 | 0.470 | 6,656 | +0 | 0.00% | 3,128 |
| 2024-05-22 | 2024-05-20 | 0.460 | 6,656 | +0 | 0.00% | 3,062 |
| 2024-05-21 | 2024-05-17 | 0.440 | 6,656 | +0 | 0.00% | 2,929 |
| 2024-05-20 | 2024-05-16 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2024-05-17 | 2024-05-14 | 0.475 | 6,656 | +0 | 0.00% | 3,162 |
| 2024-05-16 | 2024-05-13 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2024-05-14 | 2024-05-10 | 0.530 | 6,656 | +0 | 0.00% | 3,528 |
| 2024-05-13 | 2024-05-09 | 0.530 | 6,656 | +0 | 0.00% | 3,528 |
| 2024-05-10 | 2024-05-08 | 0.540 | 6,656 | +0 | 0.00% | 3,594 |
| 2024-05-09 | 2024-05-07 | 0.530 | 6,656 | +0 | 0.00% | 3,528 |
| 2024-05-08 | 2024-05-06 | 0.530 | 6,656 | +0 | 0.00% | 3,528 |
| 2024-05-07 | 2024-05-03 | 0.550 | 6,656 | +0 | 0.00% | 3,661 |
| 2024-05-06 | 2024-05-02 | 0.550 | 6,656 | +0 | 0.00% | 3,661 |
| 2024-05-03 | 2024-04-30 | 0.540 | 6,656 | +0 | 0.00% | 3,594 |
| 2024-05-02 | 2024-04-29 | 0.540 | 6,656 | +0 | 0.00% | 3,594 |
| 2024-04-30 | 2024-04-26 | 0.490 | 6,656 | +0 | 0.00% | 3,261 |
| 2024-04-29 | 2024-04-25 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-04-26 | 2024-04-24 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-04-25 | 2024-04-23 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-04-24 | 2024-04-22 | 0.465 | 6,656 | +0 | 0.00% | 3,095 |
| 2024-04-23 | 2024-04-19 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-04-22 | 2024-04-18 | 0.580 | 6,656 | +0 | 0.00% | 3,860 |
| 2024-04-19 | 2024-04-17 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2024-04-18 | 2024-04-16 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2024-04-17 | 2024-04-15 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2024-04-16 | 2024-04-12 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2024-04-15 | 2024-04-11 | 0.700 | 6,656 | +0 | 0.00% | 4,659 |
| 2024-04-12 | 2024-04-10 | 0.630 | 6,656 | +0 | 0.00% | 4,193 |
| 2024-04-11 | 2024-04-09 | 0.630 | 6,656 | +0 | 0.00% | 4,193 |
| 2024-04-10 | 2024-04-08 | 0.630 | 6,656 | +0 | 0.00% | 4,193 |
| 2024-04-09 | 2024-04-05 | 0.680 | 6,656 | +0 | 0.00% | 4,526 |
| 2024-04-08 | 2024-04-03 | 0.650 | 6,656 | +0 | 0.00% | 4,326 |
| 2024-04-05 | 2024-04-02 | 0.580 | 6,656 | +0 | 0.00% | 3,860 |
| 2024-04-03 | 2024-03-28 | 0.610 | 6,656 | +0 | 0.00% | 4,060 |
| 2024-04-02 | 2024-03-27 | 0.620 | 6,656 | +0 | 0.00% | 4,127 |
| 2024-03-28 | 2024-03-26 | 0.590 | 6,656 | +0 | 0.00% | 3,927 |
| 2024-03-27 | 2024-03-25 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2024-03-26 | 2024-03-22 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2024-03-25 | 2024-03-21 | 0.680 | 6,656 | +0 | 0.00% | 4,526 |
| 2024-03-22 | 2024-03-20 | 0.680 | 6,656 | +0 | 0.00% | 4,526 |
| 2024-03-21 | 2024-03-19 | 0.700 | 6,656 | +0 | 0.00% | 4,659 |
| 2024-03-20 | 2024-03-18 | 0.690 | 6,656 | +0 | 0.00% | 4,593 |
| 2024-03-19 | 2024-03-15 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2024-03-18 | 2024-03-14 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2024-03-15 | 2024-03-13 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2024-03-14 | 2024-03-12 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2024-03-13 | 2024-03-11 | 0.780 | 6,656 | +0 | 0.00% | 5,192 |
| 2024-03-12 | 2024-03-08 | 0.650 | 6,656 | +0 | 0.00% | 4,326 |
| 2024-03-11 | 2024-03-07 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-03-08 | 2024-03-06 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-03-07 | 2024-03-05 | 0.485 | 6,656 | +0 | 0.00% | 3,228 |
| 2024-03-06 | 2024-03-04 | 0.460 | 6,656 | +0 | 0.00% | 3,062 |
| 2024-03-05 | 2024-03-01 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-03-04 | 2024-02-29 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-03-01 | 2024-02-28 | 0.560 | 6,656 | +0 | 0.00% | 3,727 |
| 2024-02-29 | 2024-02-27 | 0.560 | 6,656 | +0 | 0.00% | 3,727 |
| 2024-02-28 | 2024-02-26 | 0.560 | 6,656 | +0 | 0.00% | 3,727 |
| 2024-02-27 | 2024-02-23 | 0.590 | 6,656 | +0 | 0.00% | 3,927 |
| 2024-02-26 | 2024-02-22 | 0.590 | 6,656 | +0 | 0.00% | 3,927 |
| 2024-02-23 | 2024-02-21 | 0.580 | 6,656 | +0 | 0.00% | 3,860 |
| 2024-02-22 | 2024-02-20 | 0.450 | 6,656 | +0 | 0.00% | 2,995 |
| 2024-02-21 | 2024-02-19 | 0.490 | 6,656 | +0 | 0.00% | 3,261 |
| 2024-02-20 | 2024-02-16 | 0.375 | 6,656 | +0 | 0.00% | 2,496 |
| 2024-02-19 | 2024-02-15 | 0.360 | 6,656 | +0 | 0.00% | 2,396 |
| 2024-02-16 | 2024-02-14 | 0.370 | 6,656 | +0 | 0.00% | 2,463 |
| 2024-02-15 | 2024-02-09 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-02-14 | 2024-02-07 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-02-08 | 2024-02-06 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2024-02-07 | 2024-02-05 | 0.610 | 6,656 | +0 | 0.00% | 4,060 |
| 2024-02-06 | 2024-02-02 | 0.475 | 6,656 | +0 | 0.00% | 3,162 |
| 2024-02-05 | 2024-02-01 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-02-02 | 2024-01-31 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-02-01 | 2024-01-30 | 0.410 | 6,656 | +0 | 0.00% | 2,729 |
| 2024-01-31 | 2024-01-29 | 0.430 | 6,656 | +0 | 0.00% | 2,862 |
| 2024-01-30 | 2024-01-26 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2024-01-29 | 2024-01-25 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2024-01-26 | 2024-01-24 | 0.410 | 6,656 | +0 | 0.00% | 2,729 |
| 2024-01-25 | 2024-01-23 | 0.410 | 6,656 | +0 | 0.00% | 2,729 |
| 2024-01-24 | 2024-01-22 | 0.345 | 6,656 | +0 | 0.00% | 2,296 |
| 2024-01-23 | 2024-01-19 | 0.365 | 6,656 | +0 | 0.00% | 2,429 |
| 2024-01-22 | 2024-01-18 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2024-01-19 | 2024-01-17 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2024-01-18 | 2024-01-16 | 0.265 | 6,656 | +0 | 0.00% | 1,764 |
| 2024-01-17 | 2024-01-15 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2024-01-16 | 2024-01-12 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2024-01-15 | 2024-01-11 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2024-01-12 | 2024-01-10 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2024-01-11 | 2024-01-09 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2024-01-10 | 2024-01-08 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2024-01-09 | 2024-01-05 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2024-01-08 | 2024-01-04 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2024-01-05 | 2024-01-03 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2024-01-04 | 2024-01-02 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2024-01-03 | 2023-12-29 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2024-01-02 | 2023-12-28 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2023-12-29 | 2023-12-27 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-28 | 2023-12-22 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2023-12-27 | 2023-12-21 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2023-12-22 | 2023-12-20 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-21 | 2023-12-19 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-20 | 2023-12-18 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2023-12-19 | 2023-12-15 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2023-12-18 | 2023-12-14 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2023-12-15 | 2023-12-13 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2023-12-14 | 2023-12-12 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-13 | 2023-12-11 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-12 | 2023-12-08 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-11 | 2023-12-07 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-08 | 2023-12-06 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-12-07 | 2023-12-05 | 0.247 | 6,656 | +0 | 0.00% | 1,644 |
| 2023-12-06 | 2023-12-04 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2023-12-05 | 2023-12-01 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2023-12-04 | 2023-11-30 | 0.295 | 6,656 | +0 | 0.00% | 1,964 |
| 2023-12-01 | 2023-11-29 | 0.275 | 6,656 | +0 | 0.00% | 1,830 |
| 2023-11-30 | 2023-11-28 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2023-11-29 | 2023-11-27 | 0.300 | 6,656 | +0 | 0.00% | 1,997 |
| 2023-11-28 | 2023-11-24 | 0.260 | 6,656 | +0 | 0.00% | 1,731 |
| 2023-11-27 | 2023-11-23 | 0.226 | 6,656 | +0 | 0.00% | 1,504 |
| 2023-11-24 | 2023-11-22 | 0.226 | 6,656 | +0 | 0.00% | 1,504 |
| 2023-11-23 | 2023-11-21 | 0.226 | 6,656 | +0 | 0.00% | 1,504 |
| 2023-11-22 | 2023-11-20 | 0.203 | 6,656 | +0 | 0.00% | 1,351 |
| 2023-11-21 | 2023-11-17 | 0.225 | 6,656 | +0 | 0.00% | 1,498 |
| 2023-11-20 | 2023-11-16 | 0.237 | 6,656 | +0 | 0.00% | 1,577 |
| 2023-11-17 | 2023-11-15 | 0.239 | 6,656 | +0 | 0.00% | 1,591 |
| 2023-11-16 | 2023-11-14 | 0.250 | 6,656 | +0 | 0.00% | 1,664 |
| 2023-11-15 | 2023-11-13 | 0.232 | 6,656 | +0 | 0.00% | 1,544 |
| 2023-11-14 | 2023-11-10 | 0.231 | 6,656 | +0 | 0.00% | 1,538 |
| 2023-11-13 | 2023-11-09 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2023-11-10 | 2023-11-08 | 0.255 | 6,656 | +0 | 0.00% | 1,697 |
| 2023-11-09 | 2023-11-07 | 0.235 | 6,656 | +0 | 0.00% | 1,564 |
| 2023-11-08 | 2023-11-06 | 0.242 | 6,656 | +0 | 0.00% | 1,611 |
| 2023-11-07 | 2023-11-03 | 0.280 | 6,656 | +0 | 0.00% | 1,864 |
| 2023-11-06 | 2023-11-02 | 0.290 | 6,656 | +0 | 0.00% | 1,930 |
| 2023-11-03 | 2023-11-01 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2023-11-02 | 2023-10-31 | 0.330 | 6,656 | +0 | 0.00% | 2,196 |
| 2023-11-01 | 2023-10-30 | 0.390 | 6,656 | +0 | 0.00% | 2,596 |
| 2023-10-31 | 2023-10-27 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2023-10-30 | 2023-10-26 | 0.420 | 6,656 | +0 | 0.00% | 2,796 |
| 2023-10-27 | 2023-10-25 | 0.430 | 6,656 | +0 | 0.00% | 2,862 |
| 2023-10-26 | 2023-10-24 | 0.430 | 6,656 | +0 | 0.00% | 2,862 |
| 2023-10-25 | 2023-10-20 | 0.430 | 6,656 | +0 | 0.00% | 2,862 |
| 2023-10-24 | 2023-10-19 | 0.425 | 6,656 | +0 | 0.00% | 2,829 |
| 2023-10-20 | 2023-10-18 | 0.435 | 6,656 | +0 | 0.00% | 2,895 |
| 2023-10-19 | 2023-10-17 | 0.495 | 6,656 | +0 | 0.00% | 3,295 |
| 2023-10-18 | 2023-10-16 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-17 | 2023-10-13 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-16 | 2023-10-12 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-13 | 2023-10-11 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-12 | 2023-10-10 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-11 | 2023-10-09 | 0.500 | 6,656 | +0 | 0.00% | 3,328 |
| 2023-10-10 | 2023-10-06 | 0.475 | 6,656 | +0 | 0.00% | 3,162 |
| 2023-10-09 | 2023-10-05 | 0.570 | 6,656 | +0 | 0.00% | 3,794 |
| 2023-10-06 | 2023-10-04 | 0.570 | 6,656 | +0 | 0.00% | 3,794 |
| 2023-10-05 | 2023-10-03 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-10-04 | 2023-09-29 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-10-03 | 2023-09-28 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-29 | 2023-09-27 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-28 | 2023-09-26 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-27 | 2023-09-25 | 0.650 | 6,656 | +0 | 0.00% | 4,326 |
| 2023-09-26 | 2023-09-22 | 0.650 | 6,656 | +0 | 0.00% | 4,326 |
| 2023-09-25 | 2023-09-21 | 0.630 | 6,656 | +0 | 0.00% | 4,193 |
| 2023-09-22 | 2023-09-20 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-21 | 2023-09-19 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.640 | 6,656 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.630 | 6,656 | +0 | 0.00% | 4,193 |
| 2023-09-18 | 2023-09-14 | 0.610 | 6,656 | +0 | 0.00% | 4,060 |
| 2023-09-15 | 2023-09-13 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2023-09-14 | 2023-09-12 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2023-09-13 | 2023-09-11 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-09-12 | 2023-09-07 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2023-09-11 | 2023-09-06 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-09-07 | 2023-09-05 | 0.740 | 6,656 | +0 | 0.00% | 4,925 |
| 2023-09-06 | 2023-09-04 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-09-05 | 2023-08-31 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-09-04 | 2023-08-30 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-08-31 | 2023-08-29 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-08-30 | 2023-08-28 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2023-08-29 | 2023-08-25 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-08-28 | 2023-08-24 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2023-08-25 | 2023-08-23 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-08-24 | 2023-08-22 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-08-23 | 2023-08-21 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-08-22 | 2023-08-18 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-08-21 | 2023-08-17 | 0.730 | 6,656 | +0 | 0.00% | 4,859 |
| 2023-08-18 | 2023-08-16 | 0.700 | 6,656 | +0 | 0.00% | 4,659 |
| 2023-08-17 | 2023-08-15 | 0.700 | 6,656 | +0 | 0.00% | 4,659 |
| 2023-08-16 | 2023-08-14 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2023-08-15 | 2023-08-11 | 0.740 | 6,656 | +0 | 0.00% | 4,925 |
| 2023-08-14 | 2023-08-10 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2023-08-11 | 2023-08-09 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2023-08-10 | 2023-08-08 | 0.780 | 6,656 | +0 | 0.00% | 5,192 |
| 2023-08-09 | 2023-08-07 | 0.780 | 6,656 | +0 | 0.00% | 5,192 |
| 2023-08-08 | 2023-08-04 | 0.780 | 6,656 | +0 | 0.00% | 5,192 |
| 2023-08-07 | 2023-08-03 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2023-08-04 | 2023-08-02 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2023-08-03 | 2023-08-01 | 0.770 | 6,656 | +0 | 0.00% | 5,125 |
| 2023-08-02 | 2023-07-31 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-08-01 | 2023-07-28 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-07-31 | 2023-07-27 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-07-28 | 2023-07-26 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-07-27 | 2023-07-25 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-07-26 | 2023-07-24 | 0.760 | 6,656 | +0 | 0.00% | 5,059 |
| 2023-07-25 | 2023-07-21 | 0.750 | 6,656 | +0 | 0.00% | 4,992 |
| 2023-07-24 | 2023-07-20 | 0.740 | 6,656 | +0 | 0.00% | 4,925 |
| 2023-07-21 | 2023-07-19 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2023-07-20 | 2023-07-18 | 0.710 | 6,656 | +0 | 0.00% | 4,726 |
| 2023-07-19 | 2023-07-14 | 0.740 | 6,656 | +0 | 0.00% | 4,925 |
| 2023-07-18 | 2023-07-13 | 0.740 | 6,656 | +0 | 0.00% | 4,925 |
| 2023-07-14 | 2023-07-12 | 0.720 | 6,656 | +0 | 0.00% | 4,792 |
| 2023-07-13 | 2023-07-11 | 0.650 | 6,656 | +0 | 0.00% | 4,326 |
| 2023-07-12 | 2023-07-10 | 0.700 | 6,656 | +0 | 0.00% | 4,659 |
| 2023-07-11 | 2023-07-07 | 0.700 | 6,656 | -320 | 0.00% | 4,659 |
| 2021-01-07 | 2021-01-05 | 1.085 | 6,976 | -10,880 | 0.00% | 7,569 |
| 2017-03-15 | 2017-03-13 | 3.900 | 17,856 | -6,400 | 0.01% | 69,638 |
| 2017-03-06 | 2017-03-02 | 4.400 | 24,256 | +6,400 | 0.02% | 106,726 |
| 2016-03-30 | 2016-03-24 | 4.627 | 17,856 | -6,261 | 0.03% | 82,627 |
| 2016-03-03 | 2016-03-01 | 5.645 | 24,117 | -1,729 | 0.03% | 136,151 |
| 2016-02-29 | 2016-02-25 | 5.923 | 25,846 | +1,729 | 0.03% | 153,088 |
| 2015-12-21 | 2015-12-17 | 11.476 | 24,117 | -17,289 | 0.03% | 276,766 |
| 2015-08-06 | 2015-08-04 | 19.157 | 41,406 | -4,322 | 0.05% | 793,233 |
| 2015-08-04 | 2015-07-31 | 21.656 | 45,728 | +4,322 | 0.06% | 990,297 |
| 2015-07-08 | 2015-07-06 | 26.376 | 41,406 | -82,033 | 0.06% | 1,092,133 |
| 2015-07-07 | 2015-07-03 | 32.392 | 123,439 | -30,341 | 0.18% | 3,998,415 |
| 2015-06-12 | 2015-06-10 | 49.976 | 153,780 | -10,805 | 0.22% | 7,685,303 |
| 2015-06-03 | 2015-06-01 | 53.678 | 164,585 | -40,714 | 0.24% | 8,834,575 |
| 2015-06-02 | 2015-05-29 | 54.603 | 205,299 | -10,805 | 0.29% | 11,210,016 |
| 2015-05-07 | 2015-05-05 | 64.784 | 216,104 | -6,742 | 0.31% | 14,000,007 |
| 2015-05-04 | 2015-04-29 | 56.454 | 222,846 | -10,806 | 0.32% | 12,580,621 |
| 2015-04-30 | 2015-04-28 | 43.960 | 233,652 | -32,415 | 0.34% | 10,271,421 |
| 2015-04-29 | 2015-04-27 | 45.349 | 266,067 | -2,161 | 0.38% | 12,065,755 |
| 2015-04-23 | 2015-04-21 | 46.274 | 268,228 | +1,556 | 0.39% | 12,411,993 |
| 2015-04-15 | 2015-04-13 | 49.050 | 266,672 | -23,512 | 0.38% | 13,080,390 |
| 2015-03-30 | 2015-03-26 | 52.752 | 290,184 | -13,831 | 0.42% | 15,307,904 |
| 2015-03-25 | 2015-03-23 | 54.603 | 304,015 | -12,015 | 0.44% | 16,600,242 |
| 2015-03-23 | 2015-03-19 | 59.231 | 316,030 | +18,152 | 0.45% | 18,718,700 |
| 2015-03-09 | 2015-03-05 | 62.007 | 297,878 | -1,296 | 0.43% | 18,470,584 |
| 2015-03-05 | 2015-03-03 | 57.380 | 299,174 | -4,841 | 0.43% | 17,166,547 |
| 2015-03-03 | 2015-02-27 | 63.858 | 304,015 | -1,297 | 0.44% | 19,413,842 |
| 2015-02-26 | 2015-02-24 | 61.082 | 305,312 | +1,297 | 0.44% | 18,648,985 |
| 2015-02-11 | 2015-02-09 | 54.603 | 304,015 | +8,731 | 0.44% | 16,600,242 |
| 2015-02-09 | 2015-02-05 | 58.305 | 295,284 | +11,237 | 0.42% | 17,216,619 |
| 2015-01-14 | 2015-01-12 | 65.709 | 284,047 | +8,990 | 0.41% | 18,664,483 |
| 2015-01-13 | 2015-01-09 | 63.858 | 275,057 | +691 | 0.39% | 17,564,638 |
| 2015-01-05 | 2014-12-31 | 63.858 | 274,366 | +2,162 | 0.39% | 17,520,512 |
| 2014-12-02 | 2014-11-28 | 68.486 | 272,204 | +605 | 0.40% | 18,642,048 |
| 2014-11-28 | 2014-11-26 | 67.560 | 271,599 | +6,483 | 0.40% | 18,349,255 |
| 2014-11-27 | 2014-11-25 | 63.858 | 265,116 | +8,644 | 0.39% | 16,929,823 |
| 2014-11-24 | 2014-11-20 | 68.486 | 256,472 | +6,483 | 0.38% | 17,564,633 |
| 2014-11-20 | 2014-11-18 | 72.187 | 249,989 | +6,483 | 0.37% | 18,046,081 |
| 2014-11-17 | 2014-11-13 | 73.113 | 243,506 | +259 | 0.36% | 17,803,449 |
| 2014-11-14 | 2014-11-12 | 72.187 | 243,247 | -864 | 0.36% | 17,559,393 |
| 2014-11-11 | 2014-11-07 | 73.113 | 244,111 | -19,449 | 0.36% | 17,847,683 |
| 2014-11-10 | 2014-11-06 | 71.262 | 263,560 | -6,397 | 0.39% | 18,781,818 |
| 2014-11-07 | 2014-11-05 | 74.038 | 269,957 | -8,731 | 0.40% | 19,987,201 |
| 2014-11-06 | 2014-11-04 | 75.889 | 278,688 | -864 | 0.41% | 21,149,472 |
| 2014-11-05 | 2014-11-03 | 74.964 | 279,552 | +5,186 | 0.41% | 20,956,320 |
| 2014-11-04 | 2014-10-31 | 73.113 | 274,366 | +1,297 | 0.40% | 20,059,716 |
| 2014-10-30 | 2014-10-28 | 74.038 | 273,069 | +3,631 | 0.40% | 20,217,609 |
| 2014-10-29 | 2014-10-27 | 74.038 | 269,438 | +51,260 | 0.39% | 19,948,775 |
| 2014-10-24 | 2014-10-22 | 79.591 | 218,178 | -10,806 | 0.32% | 17,365,081 |
| 2014-10-23 | 2014-10-21 | 75.889 | 228,984 | -19,190 | 0.34% | 17,377,464 |
| 2014-10-22 | 2014-10-20 | 74.038 | 248,174 | -432 | 0.36% | 18,374,421 |
| 2014-10-20 | 2014-10-16 | 76.815 | 248,606 | +864 | 0.36% | 19,096,646 |
| 2014-10-17 | 2014-10-15 | 74.038 | 247,742 | -9,767 | 0.36% | 18,342,437 |
| 2014-10-16 | 2014-10-14 | 70.337 | 257,509 | -21,611 | 0.38% | 18,112,292 |
| 2014-10-15 | 2014-10-13 | 69.411 | 279,120 | +865 | 0.41% | 19,374,014 |
| 2014-10-10 | 2014-10-08 | 62.007 | 278,255 | +1,383 | 0.41% | 17,253,817 |
| 2014-09-29 | 2014-09-25 | 62.007 | 276,872 | +4,754 | 0.41% | 17,168,061 |
| 2014-09-26 | 2014-09-24 | 62.933 | 272,118 | -259 | 0.40% | 17,125,118 |
| 2014-09-10 | 2014-09-05 | 62.007 | 272,377 | +1,210 | 0.40% | 16,889,338 |
| 2014-09-05 | 2014-09-03 | 54.603 | 271,167 | +33,453 | 0.40% | 14,806,631 |
| 2014-09-04 | 2014-09-02 | 55.529 | 237,714 | +13,225 | 0.35% | 13,199,984 |
| 2014-09-03 | 2014-09-01 | 55.529 | 224,489 | +24,636 | 0.33% | 12,465,615 |
| 2014-09-01 | 2014-08-28 | 49.976 | 199,853 | +28,007 | 0.29% | 9,987,846 |
| 2014-08-29 | 2014-08-27 | 49.976 | 171,846 | +49,791 | 0.25% | 8,588,169 |
| 2014-08-27 | 2014-08-25 | 49.828 | 122,055 | +8,903 | 0.18% | 6,081,742 |
| 2014-08-26 | 2014-08-22 | 50.751 | 113,152 | +11,802 | 0.17% | 5,742,535 |
| 2014-08-22 | 2014-08-20 | 49.828 | 101,350 | +4,334 | 0.15% | 5,050,056 |
| 2014-08-20 | 2014-08-18 | 49.828 | 97,016 | +6,503 | 0.14% | 4,834,102 |
| 2014-08-18 | 2014-08-14 | 47.982 | 90,513 | +5,635 | 0.13% | 4,343,032 |
| 2014-08-15 | 2014-08-13 | 51.673 | 84,878 | +7,196 | 0.12% | 4,385,932 |
| 2014-08-14 | 2014-08-12 | 48.905 | 77,682 | +2,601 | 0.11% | 3,799,050 |
| 2014-08-13 | 2014-08-11 | 48.905 | 75,081 | +4,335 | 0.11% | 3,671,847 |
| 2014-07-08 | 2014-07-04 | 47.060 | 70,746 | -2,341 | 0.10% | 3,329,283 |
| 2014-07-02 | 2014-06-27 | 45.214 | 73,087 | -1,820 | 0.11% | 3,304,570 |
| 2014-06-30 | 2014-06-26 | 42.907 | 74,907 | -8,063 | 0.11% | 3,214,060 |
| 2014-06-27 | 2014-06-25 | 43.369 | 82,970 | -141,319 | 0.12% | 3,598,302 |
| 2014-06-26 | 2014-06-24 | 46.137 | 224,289 | -25,316 | 0.33% | 10,348,006 |
| 2014-06-25 | 2014-06-23 | 47.060 | 249,605 | -155,710 | 0.36% | 11,746,329 |
| 2014-06-24 | 2014-06-20 | 49.828 | 405,315 | -94,675 | 0.59% | 20,195,989 |
| 2014-06-23 | 2014-06-19 | 49.828 | 499,990 | -32,512 | 0.73% | 24,913,444 |
| 2014-06-18 | 2014-06-16 | 50.751 | 532,502 | +8,670 | 0.78% | 27,024,808 |
| 2014-06-17 | 2014-06-13 | 48.905 | 523,832 | +954 | 0.76% | 25,618,080 |
| 2014-06-16 | 2014-06-12 | 50.751 | 522,878 | -72,740 | 0.76% | 26,536,384 |
| 2014-06-13 | 2014-06-11 | 49.828 | 595,618 | +1,820 | 0.87% | 29,678,385 |
| 2014-06-12 | 2014-06-10 | 50.751 | 593,798 | -14,305 | 0.87% | 30,135,619 |
| 2014-06-11 | 2014-06-09 | 47.982 | 608,103 | -17,340 | 0.89% | 29,178,246 |
| 2014-06-10 | 2014-06-06 | 47.982 | 625,443 | -23,928 | 0.91% | 30,010,261 |
| 2014-06-05 | 2014-06-03 | 48.905 | 649,371 | +3,381 | 0.95% | 31,757,584 |
| 2014-06-04 | 2014-05-30 | 48.905 | 645,990 | -6,156 | 0.94% | 31,592,235 |
| 2014-06-03 | 2014-05-29 | 50.751 | 652,146 | +17,340 | 0.95% | 33,096,816 |
| 2014-05-30 | 2014-05-28 | 51.673 | 634,806 | -954 | 0.93% | 32,802,560 |
| 2014-05-29 | 2014-05-27 | 50.751 | 635,760 | -867 | 0.93% | 32,265,216 |
| 2014-05-20 | 2014-05-16 | 57.210 | 636,627 | -2,601 | 0.93% | 36,421,299 |
| 2014-05-14 | 2014-05-12 | 54.442 | 639,228 | +17,340 | 0.93% | 34,800,581 |
| 2014-05-13 | 2014-05-09 | 51.673 | 621,888 | +91,033 | 0.91% | 32,135,044 |
| 2014-05-12 | 2014-05-08 | 55.364 | 530,855 | +521 | 0.78% | 29,390,424 |
| 2014-05-09 | 2014-05-07 | 58.133 | 530,334 | +73,693 | 0.77% | 30,829,658 |
| 2014-05-08 | 2014-05-05 | 57.210 | 456,641 | +142,706 | 0.67% | 26,124,337 |
| 2014-05-07 | 2014-05-02 | 51.673 | 313,935 | +56,354 | 0.46% | 16,222,077 |
| 2014-05-05 | 2014-04-30 | 49.828 | 257,581 | -69,359 | 0.38% | 12,834,716 |
| 2014-05-02 | 2014-04-29 | 48.905 | 326,940 | -52,019 | 0.48% | 15,989,048 |
| 2014-04-30 | 2014-04-28 | 47.060 | 378,959 | -22,802 | 0.55% | 17,833,685 |
| 2014-04-29 | 2014-04-25 | 47.982 | 401,761 | +22,715 | 0.59% | 19,277,460 |
| 2014-04-28 | 2014-04-24 | 54.442 | 379,046 | -7,542 | 0.55% | 20,635,862 |
| 2014-04-25 | 2014-04-23 | 54.442 | 386,588 | -8,670 | 0.56% | 21,046,461 |
| 2014-04-24 | 2014-04-22 | 54.442 | 395,258 | -26,010 | 0.58% | 21,518,469 |
| 2014-04-23 | 2014-04-17 | 51.673 | 421,268 | -2,861 | 0.62% | 21,768,334 |
| 2014-04-22 | 2014-04-16 | 48.905 | 424,129 | +104,038 | 0.62% | 20,742,091 |
| 2014-04-17 | 2014-04-15 | 48.905 | 320,091 | +208,077 | 0.47% | 15,654,097 |
| 2014-04-16 | 2014-04-14 | 45.676 | 112,014 | +34,679 | 0.16% | 5,116,302 |
| 2014-04-04 | 2014-04-02 | 46.137 | 77,335 | -14,392 | 0.11% | 3,567,999 |
| 2014-04-01 | 2014-03-28 | 46.137 | 91,727 | +21,328 | 0.13% | 4,232,002 |
| 2014-03-31 | 2014-03-27 | 49.828 | 70,399 | -11,618 | 0.10% | 3,507,833 |
| 2014-03-28 | 2014-03-26 | 57.210 | 82,017 | +5,202 | 0.12% | 4,692,176 |
| 2014-03-18 | 2014-03-14 | 64.592 | 76,815 | +17,340 | 0.11% | 4,961,612 |
| 2014-03-14 | 2014-03-12 | 67.360 | 59,475 | +4,335 | 0.09% | 4,006,231 |
| 2014-03-13 | 2014-03-11 | 67.360 | 55,140 | -21,068 | 0.08% | 3,714,226 |
| 2014-03-12 | 2014-03-10 | 72.896 | 76,208 | -47,684 | 0.11% | 5,555,285 |
| 2014-03-11 | 2014-03-07 | 73.819 | 123,892 | +20,721 | 0.18% | 9,145,594 |
| 2014-03-10 | 2014-03-06 | 70.128 | 103,171 | +2,081 | 0.15% | 7,235,190 |
| 2014-03-07 | 2014-03-05 | 70.128 | 101,090 | +14,565 | 0.15% | 7,089,253 |
| 2014-03-05 | 2014-03-03 | 67.360 | 86,525 | +1,734 | 0.13% | 5,828,317 |
| 2014-03-04 | 2014-02-28 | 59.978 | 84,791 | +35,546 | 0.12% | 5,085,595 |
| 2014-02-27 | 2014-02-25 | 54.442 | 49,245 | +2,428 | 0.07% | 2,680,975 |
| 2014-02-21 | 2014-02-19 | 68.283 | 46,817 | +38,147 | 0.07% | 3,196,789 |
| 2014-02-19 | 2014-02-17 | 73.819 | 8,670 | -867 | 0.06% | 640,011 |
| 2014-02-12 | 2014-02-10 | 62.377 | 9,537 | -38,147 | 0.07% | 594,891 |
| 2014-02-07 | 2014-02-05 | 63.669 | 47,684 | -19,507 | 0.07% | 3,035,991 |
| 2014-02-06 | 2014-02-04 | 64.592 | 67,191 | -38,148 | 0.10% | 4,339,981 |
| 2014-02-05 | 2014-01-30 | 66.437 | 105,339 | -36,846 | 0.15% | 6,998,426 |
| 2014-02-04 | 2014-01-28 | 64.223 | 142,185 | -26,010 | 0.21% | 9,131,491 |
| 2014-01-28 | 2014-01-24 | 60.532 | 168,195 | +81,063 | 0.25% | 10,181,121 |
| 2014-01-24 | 2014-01-22 | 65.330 | 87,132 | -8,670 | 0.13% | 5,692,324 |
| 2014-01-17 | 2014-01-15 | 58.317 | 95,802 | -2,167 | 0.14% | 5,586,893 |
| 2014-01-16 | 2014-01-14 | 59.055 | 97,969 | -4,335 | 0.14% | 5,785,586 |
| 2014-01-08 | 2014-01-06 | 55.180 | 102,304 | +1,300 | 0.15% | 5,645,111 |
| 2014-01-06 | 2014-01-02 | 49.828 | 101,004 | +6,936 | 0.15% | 5,032,816 |
| 2014-01-03 | 2013-12-31 | 47.613 | 94,068 | +22,542 | 0.14% | 4,478,889 |
| 2014-01-02 | 2013-12-27 | 47.060 | 71,526 | +17,339 | 0.10% | 3,365,990 |
| 2013-12-18 | 2013-12-16 | 43.738 | 54,187 | -17,339 | 0.08% | 2,370,021 |
| 2013-12-13 | 2013-12-11 | 44.291 | 71,526 | -8,670 | 0.10% | 3,167,990 |
| 2013-12-12 | 2013-12-10 | 44.661 | 80,196 | -5,202 | 0.12% | 3,581,597 |
| 2013-12-11 | 2013-12-09 | 45.583 | 85,398 | -3,034 | 0.12% | 3,892,722 |
| 2013-12-10 | 2013-12-06 | 46.506 | 88,432 | -117,043 | 0.13% | 4,112,621 |
| 2013-12-09 | 2013-12-05 | 44.291 | 205,475 | +52,019 | 0.30% | 9,100,786 |
| 2013-12-06 | 2013-12-04 | 44.291 | 153,456 | +5,202 | 0.22% | 6,796,789 |
| 2013-12-05 | 2013-12-03 | 46.137 | 148,254 | +5,202 | 0.22% | 6,839,984 |
| 2013-12-04 | 2013-12-02 | 45.583 | 143,052 | -15,173 | 0.21% | 6,520,780 |
| 2013-11-29 | 2013-11-27 | 46.506 | 158,225 | +13,005 | 0.23% | 7,358,416 |
| 2013-11-15 | 2013-11-13 | 42.077 | 145,220 | +13,005 | 0.21% | 6,110,405 |
| 2013-11-14 | 2013-11-12 | 45.030 | 132,215 | +10,837 | 0.19% | 5,953,594 |
| 2013-11-06 | 2013-11-04 | 41.154 | 121,378 | +99,703 | 0.18% | 4,995,207 |
| 2013-11-05 | 2013-11-01 | 40.600 | 21,675 | +21,675 | 0.03% | 880,016 |
| 2013-10-24 | 2013-10-22 | 41.339 | 0 | -58,521 | ||
| 2013-10-23 | 2013-10-21 | 36.171 | 58,521 | +58,521 | 0.09% | 2,116,784 |
| 2013-10-04 | 2013-10-02 | 36.356 | 0 | -4,335 | ||
| 2013-09-30 | 2013-09-26 | 26.759 | 4,335 | -21,675 | 0.01% | 116,002 |
| 2013-09-26 | 2013-09-24 | 28.420 | 26,010 | +26,010 | 0.04% | 739,213 |
| 2013-09-17 | 2013-09-13 | 15.502 | 0 | -8,670 | ||
| 2013-08-26 | 2013-08-22 | 9.043 | 8,670 | -531 | 0.01% | 78,401 |
| 2013-07-16 | 2013-07-12 | 8.869 | 9,201 | -4,600 | 0.01% | 81,603 |
| 2013-06-27 | 2013-06-25 | 8.695 | 13,801 | +11,501 | 0.02% | 120,000 |
| 2013-06-19 | 2013-06-17 | 9.565 | 2,300 | +2,300 | 0.00% | 21,998 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy