History of CCASS shareholding
Participant: UNICORN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-10-13 | 2025-10-09 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-10-10 | 2025-10-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-10-09 | 2025-10-06 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-10-08 | 2025-10-03 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-10-06 | 2025-10-02 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-10-03 | 2025-09-30 | 0.219 | 12,800 | +0 | 0.00% | 2,803 |
| 2025-10-02 | 2025-09-29 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2025-09-30 | 2025-09-26 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-09-29 | 2025-09-25 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-09-26 | 2025-09-24 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-09-25 | 2025-09-23 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-09-24 | 2025-09-22 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-09-22 | 2025-09-18 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-09-19 | 2025-09-17 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-09-18 | 2025-09-16 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-09-17 | 2025-09-15 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2025-09-16 | 2025-09-12 | 0.246 | 12,800 | +0 | 0.00% | 3,149 |
| 2025-09-15 | 2025-09-11 | 0.246 | 12,800 | +0 | 0.00% | 3,149 |
| 2025-09-12 | 2025-09-10 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2025-09-11 | 2025-09-09 | 0.243 | 12,800 | +0 | 0.00% | 3,110 |
| 2025-09-10 | 2025-09-08 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-09-09 | 2025-09-05 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-09-08 | 2025-09-04 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-09-05 | 2025-09-03 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-09-04 | 2025-09-02 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-09-03 | 2025-09-01 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2025-09-02 | 2025-08-29 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-09-01 | 2025-08-28 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2025-08-29 | 2025-08-27 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-28 | 2025-08-26 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-08-27 | 2025-08-25 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-26 | 2025-08-22 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2025-08-25 | 2025-08-21 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-22 | 2025-08-20 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-21 | 2025-08-19 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-20 | 2025-08-18 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-08-19 | 2025-08-15 | 0.247 | 12,800 | +0 | 0.00% | 3,162 |
| 2025-08-18 | 2025-08-14 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-15 | 2025-08-13 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-08-14 | 2025-08-12 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-08-13 | 2025-08-11 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-08-12 | 2025-08-08 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-08-11 | 2025-08-07 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-08 | 2025-08-06 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-08-07 | 2025-08-05 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-08-06 | 2025-08-04 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-08-05 | 2025-08-01 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-08-04 | 2025-07-31 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2025-08-01 | 2025-07-30 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2025-07-31 | 2025-07-29 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-30 | 2025-07-28 | 0.246 | 12,800 | +0 | 0.00% | 3,149 |
| 2025-07-29 | 2025-07-25 | 0.246 | 12,800 | +0 | 0.00% | 3,149 |
| 2025-07-28 | 2025-07-24 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-07-25 | 2025-07-23 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-07-24 | 2025-07-22 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2025-07-23 | 2025-07-21 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-07-22 | 2025-07-18 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2025-07-21 | 2025-07-17 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2025-07-18 | 2025-07-16 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-17 | 2025-07-15 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-16 | 2025-07-14 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2025-07-15 | 2025-07-11 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-14 | 2025-07-10 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-11 | 2025-07-09 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-10 | 2025-07-08 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-09 | 2025-07-07 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-08 | 2025-07-04 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-07-07 | 2025-07-03 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-07-04 | 2025-07-02 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-07-03 | 2025-06-30 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-07-02 | 2025-06-27 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-06-30 | 2025-06-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-06-27 | 2025-06-25 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-06-26 | 2025-06-24 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-06-25 | 2025-06-23 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-06-24 | 2025-06-20 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-06-23 | 2025-06-19 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-06-20 | 2025-06-18 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-06-19 | 2025-06-17 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-06-18 | 2025-06-16 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-06-17 | 2025-06-13 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-06-16 | 2025-06-12 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-06-13 | 2025-06-11 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-06-12 | 2025-06-10 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-11 | 2025-06-09 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-10 | 2025-06-06 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-09 | 2025-06-05 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-06-06 | 2025-06-04 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2025-06-05 | 2025-06-03 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-06-04 | 2025-06-02 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-06-03 | 2025-05-30 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-06-02 | 2025-05-29 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2025-05-30 | 2025-05-28 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-05-29 | 2025-05-27 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-05-28 | 2025-05-26 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-05-27 | 2025-05-23 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-05-26 | 2025-05-22 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-23 | 2025-05-21 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-22 | 2025-05-20 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-21 | 2025-05-19 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-20 | 2025-05-16 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-19 | 2025-05-15 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-16 | 2025-05-14 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-15 | 2025-05-13 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-14 | 2025-05-12 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-13 | 2025-05-09 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-05-09 | 2025-05-07 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-05-08 | 2025-05-06 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-05-07 | 2025-05-02 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-05-06 | 2025-04-30 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-05-02 | 2025-04-29 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-04-30 | 2025-04-28 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-04-29 | 2025-04-25 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-04-28 | 2025-04-24 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-04-25 | 2025-04-23 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-04-24 | 2025-04-22 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-04-23 | 2025-04-17 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-04-22 | 2025-04-16 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-04-17 | 2025-04-15 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-04-16 | 2025-04-14 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-04-15 | 2025-04-11 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-04-14 | 2025-04-10 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-04-11 | 2025-04-09 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2025-04-10 | 2025-04-08 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2025-04-09 | 2025-04-07 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2025-04-08 | 2025-04-03 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-04-07 | 2025-04-02 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-04-03 | 2025-04-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-04-02 | 2025-03-31 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-04-01 | 2025-03-28 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2025-03-31 | 2025-03-27 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-28 | 2025-03-26 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-27 | 2025-03-25 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-26 | 2025-03-24 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-25 | 2025-03-21 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-24 | 2025-03-20 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-03-21 | 2025-03-19 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2025-03-20 | 2025-03-18 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-03-19 | 2025-03-17 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2025-03-18 | 2025-03-14 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-03-17 | 2025-03-13 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2025-03-14 | 2025-03-12 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2025-03-13 | 2025-03-11 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2025-03-12 | 2025-03-10 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2025-03-11 | 2025-03-07 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2025-03-10 | 2025-03-06 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-03-07 | 2025-03-05 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2025-03-06 | 2025-03-04 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2025-03-05 | 2025-03-03 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-03-04 | 2025-02-28 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2025-03-03 | 2025-02-27 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2025-02-28 | 2025-02-26 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2025-02-27 | 2025-02-25 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2025-02-26 | 2025-02-24 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-02-25 | 2025-02-21 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-02-24 | 2025-02-20 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-02-21 | 2025-02-19 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2025-02-20 | 2025-02-18 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2025-02-19 | 2025-02-17 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2025-02-18 | 2025-02-14 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2025-02-17 | 2025-02-13 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2025-02-14 | 2025-02-12 | 0.415 | 12,800 | +0 | 0.00% | 5,312 |
| 2025-02-13 | 2025-02-11 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2025-02-12 | 2025-02-10 | 0.415 | 12,800 | +0 | 0.00% | 5,312 |
| 2025-02-11 | 2025-02-07 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-02-10 | 2025-02-06 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-02-07 | 2025-02-05 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-02-06 | 2025-02-04 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-02-05 | 2025-02-03 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-02-04 | 2025-01-28 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2025-02-03 | 2025-01-24 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2025-01-27 | 2025-01-23 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2025-01-24 | 2025-01-22 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-01-23 | 2025-01-21 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2025-01-22 | 2025-01-20 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2025-01-21 | 2025-01-17 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-01-20 | 2025-01-16 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2025-01-17 | 2025-01-15 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2025-01-16 | 2025-01-14 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2025-01-15 | 2025-01-13 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-01-14 | 2025-01-10 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2025-01-13 | 2025-01-09 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-01-10 | 2025-01-08 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2025-01-09 | 2025-01-07 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-01-08 | 2025-01-06 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-01-07 | 2025-01-03 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-01-06 | 2025-01-02 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2025-01-03 | 2024-12-31 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2025-01-02 | 2024-12-27 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2024-12-30 | 2024-12-24 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-12-23 | 2024-12-19 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-12-20 | 2024-12-18 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-12-19 | 2024-12-17 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2024-12-18 | 2024-12-16 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2024-12-17 | 2024-12-13 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-16 | 2024-12-12 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-13 | 2024-12-11 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-12-12 | 2024-12-10 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2024-12-11 | 2024-12-09 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-10 | 2024-12-06 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-09 | 2024-12-05 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-06 | 2024-12-04 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2024-12-05 | 2024-12-03 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-12-04 | 2024-12-02 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2024-12-03 | 2024-11-29 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2024-12-02 | 2024-11-28 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2024-11-29 | 2024-11-27 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-11-28 | 2024-11-26 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-11-27 | 2024-11-25 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-11-25 | 2024-11-21 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-11-22 | 2024-11-20 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2024-11-21 | 2024-11-19 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2024-11-18 | 2024-11-14 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-11-15 | 2024-11-13 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2024-11-13 | 2024-11-11 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2024-11-12 | 2024-11-08 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2024-11-11 | 2024-11-07 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2024-11-08 | 2024-11-06 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-11-07 | 2024-11-05 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2024-11-06 | 2024-11-04 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2024-11-05 | 2024-11-01 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-11-04 | 2024-10-31 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-11-01 | 2024-10-30 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2024-10-31 | 2024-10-29 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-30 | 2024-10-28 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2024-10-29 | 2024-10-25 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2024-10-28 | 2024-10-24 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2024-10-25 | 2024-10-23 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2024-10-24 | 2024-10-22 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-10-23 | 2024-10-21 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-10-22 | 2024-10-18 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-21 | 2024-10-17 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-18 | 2024-10-16 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-10-17 | 2024-10-15 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-10-16 | 2024-10-14 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-15 | 2024-10-10 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-10-14 | 2024-10-09 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-10 | 2024-10-08 | 0.415 | 12,800 | +0 | 0.00% | 5,312 |
| 2024-10-09 | 2024-10-07 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2024-10-08 | 2024-10-04 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2024-10-07 | 2024-10-03 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-10-04 | 2024-10-02 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-03 | 2024-09-30 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-10-02 | 2024-09-27 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2024-09-30 | 2024-09-26 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2024-09-27 | 2024-09-25 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2024-09-26 | 2024-09-24 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-09-25 | 2024-09-23 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-09-24 | 2024-09-20 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2024-09-23 | 2024-09-19 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-09-20 | 2024-09-17 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-09-19 | 2024-09-16 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-09-17 | 2024-09-13 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-09-16 | 2024-09-12 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2024-09-13 | 2024-09-11 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-09-12 | 2024-09-10 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-09-11 | 2024-09-09 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-09-10 | 2024-09-05 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-09-09 | 2024-09-04 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-09-05 | 2024-09-03 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-09-04 | 2024-09-02 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-09-03 | 2024-08-30 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-09-02 | 2024-08-29 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-08-29 | 2024-08-27 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-08-28 | 2024-08-26 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-08-27 | 2024-08-23 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-08-26 | 2024-08-22 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-08-23 | 2024-08-21 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-08-22 | 2024-08-20 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-08-21 | 2024-08-19 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-08-20 | 2024-08-16 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2024-08-19 | 2024-08-15 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-08-16 | 2024-08-14 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-08-15 | 2024-08-13 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2024-08-14 | 2024-08-12 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-08-13 | 2024-08-09 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2024-08-12 | 2024-08-08 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-08-09 | 2024-08-07 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-08-08 | 2024-08-06 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-08-07 | 2024-08-05 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-08-06 | 2024-08-02 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-08-05 | 2024-08-01 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-08-02 | 2024-07-31 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2024-08-01 | 2024-07-30 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-07-31 | 2024-07-29 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-07-30 | 2024-07-26 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-07-29 | 2024-07-25 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-07-26 | 2024-07-24 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-07-25 | 2024-07-23 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-07-24 | 2024-07-22 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-07-23 | 2024-07-19 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-07-22 | 2024-07-18 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-07-19 | 2024-07-17 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-07-18 | 2024-07-16 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-07-17 | 2024-07-15 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2024-07-16 | 2024-07-12 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2024-07-15 | 2024-07-11 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-07-12 | 2024-07-10 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-07-11 | 2024-07-09 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-07-10 | 2024-07-08 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2024-07-09 | 2024-07-05 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2024-07-08 | 2024-07-04 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-07-05 | 2024-07-03 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2024-07-04 | 2024-07-02 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-07-03 | 2024-06-28 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-07-02 | 2024-06-27 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-06-28 | 2024-06-26 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-27 | 2024-06-25 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-26 | 2024-06-24 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-25 | 2024-06-21 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-24 | 2024-06-20 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-21 | 2024-06-19 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-06-20 | 2024-06-18 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-19 | 2024-06-17 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-18 | 2024-06-14 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-17 | 2024-06-13 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-14 | 2024-06-12 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-13 | 2024-06-11 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2024-06-12 | 2024-06-07 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2024-06-11 | 2024-06-06 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-06-07 | 2024-06-05 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-06-06 | 2024-06-04 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-06-05 | 2024-06-03 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-06-04 | 2024-05-31 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2024-06-03 | 2024-05-30 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2024-05-31 | 2024-05-29 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2024-05-30 | 2024-05-28 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2024-05-29 | 2024-05-27 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2024-05-28 | 2024-05-24 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2024-05-27 | 2024-05-23 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2024-05-24 | 2024-05-22 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2024-05-23 | 2024-05-21 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2024-05-22 | 2024-05-20 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2024-05-21 | 2024-05-17 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2024-05-20 | 2024-05-16 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2024-05-17 | 2024-05-14 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2024-05-16 | 2024-05-13 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2024-05-14 | 2024-05-10 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2024-05-13 | 2024-05-09 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2024-05-10 | 2024-05-08 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2024-05-09 | 2024-05-07 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2024-05-08 | 2024-05-06 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2024-05-07 | 2024-05-03 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2024-05-06 | 2024-05-02 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2024-05-03 | 2024-04-30 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2024-05-02 | 2024-04-29 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2024-04-30 | 2024-04-26 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2024-04-29 | 2024-04-25 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-04-26 | 2024-04-24 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-04-25 | 2024-04-23 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-04-24 | 2024-04-22 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2024-04-23 | 2024-04-19 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-04-22 | 2024-04-18 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2024-04-19 | 2024-04-17 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-04-18 | 2024-04-16 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-04-17 | 2024-04-15 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-04-16 | 2024-04-12 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-04-15 | 2024-04-11 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2024-04-12 | 2024-04-10 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2024-04-11 | 2024-04-09 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2024-04-10 | 2024-04-08 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2024-04-09 | 2024-04-05 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2024-04-08 | 2024-04-03 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2024-04-05 | 2024-04-02 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2024-04-03 | 2024-03-28 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2024-04-02 | 2024-03-27 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2024-03-28 | 2024-03-26 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2024-03-27 | 2024-03-25 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-03-26 | 2024-03-22 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2024-03-25 | 2024-03-21 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2024-03-22 | 2024-03-20 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2024-03-21 | 2024-03-19 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2024-03-20 | 2024-03-18 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2024-03-19 | 2024-03-15 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2024-03-18 | 2024-03-14 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2024-03-15 | 2024-03-13 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2024-03-14 | 2024-03-12 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2024-03-13 | 2024-03-11 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2024-03-12 | 2024-03-08 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2024-03-11 | 2024-03-07 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-03-08 | 2024-03-06 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-03-07 | 2024-03-05 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2024-03-06 | 2024-03-04 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2024-03-05 | 2024-03-01 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-03-04 | 2024-02-29 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-03-01 | 2024-02-28 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2024-02-29 | 2024-02-27 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2024-02-28 | 2024-02-26 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2024-02-27 | 2024-02-23 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2024-02-26 | 2024-02-22 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2024-02-23 | 2024-02-21 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2024-02-22 | 2024-02-20 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2024-02-21 | 2024-02-19 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2024-02-20 | 2024-02-16 | 0.375 | 12,800 | +0 | 0.00% | 4,800 |
| 2024-02-19 | 2024-02-15 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2024-02-16 | 2024-02-14 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2024-02-15 | 2024-02-09 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-02-14 | 2024-02-07 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-02-08 | 2024-02-06 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2024-02-07 | 2024-02-05 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2024-02-06 | 2024-02-02 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2024-02-05 | 2024-02-01 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-02-02 | 2024-01-31 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-02-01 | 2024-01-30 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2024-01-31 | 2024-01-29 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2024-01-30 | 2024-01-26 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2024-01-29 | 2024-01-25 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2024-01-26 | 2024-01-24 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2024-01-25 | 2024-01-23 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2024-01-24 | 2024-01-22 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2024-01-23 | 2024-01-19 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2024-01-22 | 2024-01-18 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-01-19 | 2024-01-17 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2024-01-18 | 2024-01-16 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2024-01-17 | 2024-01-15 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-01-16 | 2024-01-12 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-01-15 | 2024-01-11 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-01-12 | 2024-01-10 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2024-01-11 | 2024-01-09 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-01-10 | 2024-01-08 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2024-01-09 | 2024-01-05 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2024-01-08 | 2024-01-04 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2024-01-05 | 2024-01-03 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2024-01-04 | 2024-01-02 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2024-01-03 | 2023-12-29 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2024-01-02 | 2023-12-28 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-12-29 | 2023-12-27 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-28 | 2023-12-22 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-12-27 | 2023-12-21 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-12-22 | 2023-12-20 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-21 | 2023-12-19 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-20 | 2023-12-18 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-12-19 | 2023-12-15 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-12-18 | 2023-12-14 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-12-15 | 2023-12-13 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-12-14 | 2023-12-12 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-13 | 2023-12-11 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-12 | 2023-12-08 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-11 | 2023-12-07 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-08 | 2023-12-06 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-12-07 | 2023-12-05 | 0.247 | 12,800 | +0 | 0.00% | 3,162 |
| 2023-12-06 | 2023-12-04 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-12-05 | 2023-12-01 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2023-12-04 | 2023-11-30 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2023-12-01 | 2023-11-29 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-11-30 | 2023-11-28 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2023-11-28 | 2023-11-24 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-11-27 | 2023-11-23 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2023-11-24 | 2023-11-22 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2023-11-23 | 2023-11-21 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2023-11-22 | 2023-11-20 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2023-11-21 | 2023-11-17 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-11-20 | 2023-11-16 | 0.237 | 12,800 | +0 | 0.00% | 3,034 |
| 2023-11-17 | 2023-11-15 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2023-11-16 | 2023-11-14 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-11-15 | 2023-11-13 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-11-14 | 2023-11-10 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2023-11-13 | 2023-11-09 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-11-10 | 2023-11-08 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-11-09 | 2023-11-07 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2023-11-08 | 2023-11-06 | 0.242 | 12,800 | +0 | 0.00% | 3,098 |
| 2023-11-07 | 2023-11-03 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-11-06 | 2023-11-02 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2023-11-03 | 2023-11-01 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2023-11-02 | 2023-10-31 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2023-11-01 | 2023-10-30 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2023-10-31 | 2023-10-27 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2023-10-30 | 2023-10-26 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2023-10-27 | 2023-10-25 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2023-10-26 | 2023-10-24 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2023-10-25 | 2023-10-20 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2023-10-24 | 2023-10-19 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2023-10-20 | 2023-10-18 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2023-10-19 | 2023-10-17 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2023-10-18 | 2023-10-16 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-17 | 2023-10-13 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-16 | 2023-10-12 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-13 | 2023-10-11 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-12 | 2023-10-10 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-11 | 2023-10-09 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-10-10 | 2023-10-06 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2023-10-09 | 2023-10-05 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-10-06 | 2023-10-04 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-10-05 | 2023-10-03 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-10-04 | 2023-09-29 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-10-03 | 2023-09-28 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-29 | 2023-09-27 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-28 | 2023-09-26 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-27 | 2023-09-25 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2023-09-26 | 2023-09-22 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2023-09-25 | 2023-09-21 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2023-09-22 | 2023-09-20 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-21 | 2023-09-19 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-20 | 2023-09-18 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-09-19 | 2023-09-15 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2023-09-18 | 2023-09-14 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-09-15 | 2023-09-13 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2023-09-14 | 2023-09-12 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2023-09-13 | 2023-09-11 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-09-12 | 2023-09-07 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-09-11 | 2023-09-06 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-09-07 | 2023-09-05 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-09-06 | 2023-09-04 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-09-05 | 2023-08-31 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-09-04 | 2023-08-30 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-08-31 | 2023-08-29 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-08-30 | 2023-08-28 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2023-08-29 | 2023-08-25 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-08-28 | 2023-08-24 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2023-08-25 | 2023-08-23 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-08-24 | 2023-08-22 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-08-23 | 2023-08-21 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-08-22 | 2023-08-18 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-08-21 | 2023-08-17 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-08-18 | 2023-08-16 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-08-17 | 2023-08-15 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-08-16 | 2023-08-14 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-08-15 | 2023-08-11 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-08-14 | 2023-08-10 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-08-11 | 2023-08-09 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2023-08-10 | 2023-08-08 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2023-08-09 | 2023-08-07 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2023-08-08 | 2023-08-04 | 0.780 | 12,800 | +0 | 0.00% | 9,984 |
| 2023-08-07 | 2023-08-03 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2023-08-04 | 2023-08-02 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2023-08-03 | 2023-08-01 | 0.770 | 12,800 | +0 | 0.00% | 9,856 |
| 2023-08-02 | 2023-07-31 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-08-01 | 2023-07-28 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-07-31 | 2023-07-27 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-07-28 | 2023-07-26 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-07-27 | 2023-07-25 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-07-26 | 2023-07-24 | 0.760 | 12,800 | +0 | 0.00% | 9,728 |
| 2023-07-25 | 2023-07-21 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2023-07-24 | 2023-07-20 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-07-21 | 2023-07-19 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-07-20 | 2023-07-18 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2023-07-19 | 2023-07-14 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-07-18 | 2023-07-13 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-07-14 | 2023-07-12 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-07-13 | 2023-07-11 | 0.650 | 12,800 | +0 | 0.00% | 8,320 |
| 2023-07-12 | 2023-07-10 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-07-11 | 2023-07-07 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-07-10 | 2023-07-06 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-07-07 | 2023-07-05 | 0.750 | 12,800 | +0 | 0.00% | 9,600 |
| 2023-07-06 | 2023-07-04 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-07-05 | 2023-07-03 | 0.790 | 12,800 | +0 | 0.00% | 10,112 |
| 2023-07-04 | 2023-06-30 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-07-03 | 2023-06-29 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-06-30 | 2023-06-28 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2023-06-29 | 2023-06-27 | 0.740 | 12,800 | +0 | 0.00% | 9,472 |
| 2023-06-28 | 2023-06-26 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-06-27 | 2023-06-23 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2023-06-26 | 2023-06-21 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2023-06-23 | 2023-06-20 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-06-21 | 2023-06-19 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2023-06-20 | 2023-06-16 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2023-06-19 | 2023-06-15 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2023-06-16 | 2023-06-14 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-06-15 | 2023-06-13 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2023-06-14 | 2023-06-12 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2023-06-13 | 2023-06-09 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2023-06-12 | 2023-06-08 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2023-06-09 | 2023-06-07 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2023-06-08 | 2023-06-06 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2023-06-07 | 2023-06-05 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2023-06-06 | 2023-06-02 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-06-05 | 2023-06-01 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2023-06-02 | 2023-05-31 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-06-01 | 2023-05-30 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-05-31 | 2023-05-29 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-05-30 | 2023-05-25 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-05-29 | 2023-05-24 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-05-25 | 2023-05-23 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2023-05-24 | 2023-05-22 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-05-23 | 2023-05-19 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2023-05-22 | 2023-05-18 | 0.530 | 12,800 | +0 | 0.00% | 6,784 |
| 2023-05-19 | 2023-05-17 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-05-18 | 2023-05-16 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2023-05-17 | 2023-05-15 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2023-05-16 | 2023-05-12 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2023-05-15 | 2023-05-11 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2023-05-12 | 2023-05-10 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-05-11 | 2023-05-09 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-05-10 | 2023-05-08 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2023-05-09 | 2023-05-05 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-05-08 | 2023-05-04 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-05-05 | 2023-05-03 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2023-05-04 | 2023-05-02 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-05-03 | 2023-04-28 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-05-02 | 2023-04-27 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-04-28 | 2023-04-26 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2023-04-27 | 2023-04-25 | 0.415 | 12,800 | +0 | 0.00% | 5,312 |
| 2023-04-26 | 2023-04-24 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2023-04-25 | 2023-04-21 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2023-04-24 | 2023-04-20 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2023-04-21 | 2023-04-19 | 0.435 | 12,800 | +0 | 0.00% | 5,568 |
| 2023-04-20 | 2023-04-18 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2023-04-19 | 2023-04-17 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2023-04-18 | 2023-04-14 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-04-17 | 2023-04-13 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2023-04-14 | 2023-04-12 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2023-04-13 | 2023-04-11 | 0.495 | 12,800 | +0 | 0.00% | 6,336 |
| 2023-04-12 | 2023-04-06 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-04-11 | 2023-04-04 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-04-06 | 2023-04-03 | 0.485 | 12,800 | +0 | 0.00% | 6,208 |
| 2023-04-04 | 2023-03-31 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2023-04-03 | 2023-03-30 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2023-03-31 | 2023-03-29 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-03-30 | 2023-03-28 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2023-03-29 | 2023-03-27 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2023-03-28 | 2023-03-24 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-03-27 | 2023-03-23 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-03-24 | 2023-03-22 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2023-03-23 | 2023-03-21 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-03-22 | 2023-03-20 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2023-03-21 | 2023-03-17 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2023-03-20 | 2023-03-16 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-03-17 | 2023-03-15 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2023-03-16 | 2023-03-14 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2023-03-15 | 2023-03-13 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-03-14 | 2023-03-10 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-03-13 | 2023-03-09 | 0.510 | 12,800 | +0 | 0.00% | 6,528 |
| 2023-03-10 | 2023-03-08 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-03-09 | 2023-03-07 | 0.500 | 12,800 | +0 | 0.00% | 6,400 |
| 2023-03-08 | 2023-03-06 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2023-03-07 | 2023-03-03 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2023-03-06 | 2023-03-02 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-03-03 | 2023-03-01 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-03-02 | 2023-02-28 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-03-01 | 2023-02-27 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-02-28 | 2023-02-24 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-02-27 | 2023-02-23 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-02-24 | 2023-02-22 | 0.700 | 12,800 | +0 | 0.00% | 8,960 |
| 2023-02-23 | 2023-02-21 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2023-02-22 | 2023-02-20 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2023-02-21 | 2023-02-17 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2023-02-20 | 2023-02-16 | 0.620 | 12,800 | +0 | 0.00% | 7,936 |
| 2023-02-17 | 2023-02-15 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2023-02-16 | 2023-02-14 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-15 | 2023-02-13 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-14 | 2023-02-10 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-13 | 2023-02-09 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-10 | 2023-02-08 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-09 | 2023-02-07 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-08 | 2023-02-06 | 0.600 | 12,800 | +0 | 0.00% | 7,680 |
| 2023-02-07 | 2023-02-03 | 0.640 | 12,800 | +0 | 0.00% | 8,192 |
| 2023-02-06 | 2023-02-02 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-02-03 | 2023-02-01 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2023-02-02 | 2023-01-31 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2023-02-01 | 2023-01-30 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-31 | 2023-01-27 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-30 | 2023-01-26 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-27 | 2023-01-20 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-26 | 2023-01-19 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-20 | 2023-01-18 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-19 | 2023-01-17 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-01-18 | 2023-01-16 | 0.570 | 12,800 | +0 | 0.00% | 7,296 |
| 2023-01-17 | 2023-01-13 | 0.560 | 12,800 | +0 | 0.00% | 7,168 |
| 2023-01-16 | 2023-01-12 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2023-01-13 | 2023-01-11 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2023-01-12 | 2023-01-10 | 0.660 | 12,800 | +0 | 0.00% | 8,448 |
| 2023-01-11 | 2023-01-09 | 0.720 | 12,800 | +0 | 0.00% | 9,216 |
| 2023-01-10 | 2023-01-06 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2023-01-09 | 2023-01-05 | 0.680 | 12,800 | +0 | 0.00% | 8,704 |
| 2023-01-06 | 2023-01-04 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2023-01-05 | 2023-01-03 | 0.670 | 12,800 | +0 | 0.00% | 8,576 |
| 2023-01-04 | 2022-12-30 | 0.550 | 12,800 | +0 | 0.00% | 7,040 |
| 2023-01-03 | 2022-12-29 | 0.690 | 12,800 | +0 | 0.00% | 8,832 |
| 2022-12-30 | 2022-12-28 | 0.710 | 12,800 | +0 | 0.00% | 9,088 |
| 2022-12-29 | 2022-12-23 | 0.730 | 12,800 | +0 | 0.00% | 9,344 |
| 2022-12-28 | 2022-12-22 | 0.810 | 12,800 | +0 | 0.00% | 10,368 |
| 2022-09-27 | 2022-09-23 | 0.730 | 12,800 | +9,600 | 0.01% | 9,344 |
| 2017-03-07 | 2017-03-03 | 4.625 | 3,200 | +3,200 | 0.00% | 14,800 |
| 2016-05-12 | 2016-05-10 | 5.425 | 0 | -384 | ||
| 2016-04-29 | 2016-04-27 | 4.300 | 384 | +384 | 0.00% | 1,651 |
| 2016-04-22 | 2016-04-20 | 4.300 | 0 | -384 | ||
| 2016-03-30 | 2016-03-24 | 4.627 | 384 | -135 | 0.00% | 1,777 |
| 2015-06-24 | 2015-06-22 | 49.976 | 519 | -2,161 | 0.00% | 25,938 |
| 2015-06-22 | 2015-06-18 | 47.200 | 2,680 | +2,161 | 0.00% | 126,495 |
| 2015-05-29 | 2015-05-27 | 57.380 | 519 | -3,025 | 0.00% | 29,780 |
| 2015-05-28 | 2015-05-26 | 58.305 | 3,544 | -2,161 | 0.01% | 206,634 |
| 2015-05-27 | 2015-05-22 | 57.380 | 5,705 | +2,161 | 0.01% | 327,352 |
| 2015-05-22 | 2015-05-20 | 60.156 | 3,544 | +3,025 | 0.01% | 213,194 |
| 2015-05-18 | 2015-05-14 | 59.231 | 519 | -2,161 | 0.00% | 30,741 |
| 2015-05-14 | 2015-05-12 | 62.007 | 2,680 | -1,037 | 0.00% | 166,179 |
| 2015-05-12 | 2015-05-08 | 60.156 | 3,717 | +1,037 | 0.01% | 223,601 |
| 2015-05-11 | 2015-05-07 | 57.380 | 2,680 | -2,161 | 0.00% | 153,778 |
| 2015-05-08 | 2015-05-06 | 62.007 | 4,841 | +2,161 | 0.01% | 300,177 |
| 2015-05-07 | 2015-05-05 | 64.784 | 2,680 | +2,161 | 0.00% | 173,620 |
| 2015-03-25 | 2015-03-23 | 54.603 | 519 | -11,064 | 0.00% | 28,339 |
| 2015-03-24 | 2015-03-20 | 56.454 | 11,583 | +4,581 | 0.02% | 653,910 |
| 2015-03-18 | 2015-03-16 | 57.380 | 7,002 | -2,161 | 0.01% | 401,773 |
| 2015-03-16 | 2015-03-12 | 58.305 | 9,163 | +2,161 | 0.01% | 534,251 |
| 2015-03-13 | 2015-03-11 | 59.231 | 7,002 | +2,161 | 0.01% | 414,734 |
| 2015-03-12 | 2015-03-10 | 60.156 | 4,841 | +4,322 | 0.01% | 291,216 |
| 2015-03-09 | 2015-03-05 | 62.007 | 519 | -2,161 | 0.00% | 32,182 |
| 2015-03-04 | 2015-03-02 | 62.007 | 2,680 | +2,161 | 0.00% | 166,179 |
| 2015-03-03 | 2015-02-27 | 63.858 | 519 | -2,161 | 0.00% | 33,142 |
| 2015-03-02 | 2015-02-26 | 62.007 | 2,680 | +2,161 | 0.00% | 166,179 |
| 2015-02-26 | 2015-02-24 | 61.082 | 519 | -691 | 0.00% | 31,701 |
| 2015-02-10 | 2015-02-06 | 57.380 | 1,210 | +691 | 0.00% | 69,430 |
| 2015-01-07 | 2015-01-05 | 70.337 | 519 | +519 | 0.00% | 36,505 |
| 2014-10-16 | 2014-10-14 | 70.337 | 0 | -6,483 | ||
| 2014-10-15 | 2014-10-13 | 69.411 | 6,483 | +6,483 | 0.01% | 449,992 |
| 2014-09-25 | 2014-09-23 | 62.933 | 0 | -259 | ||
| 2014-09-24 | 2014-09-22 | 63.858 | 259 | +259 | 0.00% | 16,539 |
| 2014-09-16 | 2014-09-12 | 65.709 | 0 | -2,161 | ||
| 2014-09-15 | 2014-09-11 | 63.858 | 2,161 | +2,161 | 0.00% | 137,998 |
| 2014-09-11 | 2014-09-08 | 64.784 | 0 | -86 | ||
| 2014-09-10 | 2014-09-05 | 62.007 | 86 | +86 | 0.00% | 5,333 |
| 2014-05-15 | 2014-05-13 | 56.287 | 0 | -3,468 | ||
| 2014-05-13 | 2014-05-09 | 51.673 | 3,468 | +3,468 | 0.01% | 179,203 |
| 2014-05-08 | 2014-05-05 | 57.210 | 0 | -4,335 | ||
| 2014-05-05 | 2014-04-30 | 49.828 | 4,335 | +4,335 | 0.01% | 216,004 |
| 2014-03-28 | 2014-03-26 | 57.210 | 0 | -2,167 | ||
| 2014-03-10 | 2014-03-06 | 70.128 | 2,167 | +2,167 | 0.00% | 151,968 |
| 2014-01-03 | 2013-12-31 | 47.613 | 0 | -11,271 | ||
| 2014-01-02 | 2013-12-27 | 47.060 | 11,271 | +11,271 | 0.02% | 530,410 |
| 2013-12-30 | 2013-12-24 | 46.137 | 0 | -5,635 | ||
| 2013-12-23 | 2013-12-19 | 45.768 | 5,635 | +5,635 | 0.01% | 257,902 |
| 2013-12-20 | 2013-12-18 | 47.613 | 0 | -5,635 | ||
| 2013-12-12 | 2013-12-10 | 44.661 | 5,635 | +5,635 | 0.01% | 251,662 |
| 2013-12-11 | 2013-12-09 | 45.583 | 0 | -5,635 | ||
| 2013-12-04 | 2013-12-02 | 45.583 | 5,635 | +5,635 | 0.01% | 256,862 |
| 2013-11-19 | 2013-11-15 | 43.184 | 0 | -5,635 | ||
| 2013-11-15 | 2013-11-13 | 42.077 | 5,635 | +5,635 | 0.01% | 237,103 |
| 2013-11-14 | 2013-11-12 | 45.030 | 0 | -10,837 | ||
| 2013-11-11 | 2013-11-07 | 42.261 | 10,837 | +10,837 | 0.02% | 457,987 |
| 2013-11-08 | 2013-11-06 | 46.875 | 0 | -5,635 | ||
| 2013-11-07 | 2013-11-05 | 42.446 | 5,635 | +5,635 | 0.01% | 239,183 |
| 2013-11-05 | 2013-11-01 | 40.600 | 0 | -10,837 | ||
| 2013-11-01 | 2013-10-30 | 40.600 | 10,837 | +10,837 | 0.02% | 439,988 |
| 2013-10-31 | 2013-10-29 | 40.231 | 0 | -3,034 | ||
| 2013-10-29 | 2013-10-25 | 41.154 | 3,034 | -10,404 | 0.00% | 124,862 |
| 2013-10-25 | 2013-10-23 | 40.231 | 13,438 | +3,034 | 0.02% | 540,630 |
| 2013-10-24 | 2013-10-22 | 41.339 | 10,404 | -3,034 | 0.02% | 430,088 |
| 2013-10-23 | 2013-10-21 | 36.171 | 13,438 | +3,034 | 0.02% | 486,071 |
| 2013-10-16 | 2013-10-11 | 48.721 | 10,404 | -3,034 | 0.02% | 506,889 |
| 2013-10-15 | 2013-10-10 | 48.352 | 13,438 | +13,438 | 0.02% | 649,747 |
| 2013-10-10 | 2013-10-08 | 38.570 | 0 | -6,502 | ||
| 2013-10-07 | 2013-10-03 | 37.832 | 6,502 | +6,502 | 0.01% | 245,986 |
| 2013-10-03 | 2013-09-30 | 32.111 | 0 | -4,335 | ||
| 2013-09-26 | 2013-09-24 | 28.420 | 4,335 | +4,335 | 0.01% | 123,202 |
| 2013-09-24 | 2013-09-19 | 23.622 | 0 | -5,202 | ||
| 2013-09-23 | 2013-09-18 | 19.378 | 5,202 | +5,202 | 0.01% | 100,802 |
| 2013-09-19 | 2013-09-17 | 21.777 | 0 | -5,635 | ||
| 2013-09-18 | 2013-09-16 | 19.193 | 5,635 | -20,375 | 0.01% | 108,152 |
| 2013-09-17 | 2013-09-13 | 15.502 | 26,010 | -5,201 | 0.04% | 403,207 |
| 2013-09-16 | 2013-09-12 | 13.103 | 31,211 | +13,438 | 0.05% | 408,954 |
| 2013-09-13 | 2013-09-11 | 10.704 | 17,773 | +2,167 | 0.03% | 190,238 |
| 2013-09-12 | 2013-09-10 | 10.335 | 15,606 | +2,601 | 0.02% | 161,283 |
| 2013-08-26 | 2013-08-22 | 9.043 | 13,005 | -796 | 0.02% | 117,602 |
| 2013-05-31 | 2013-05-29 | 10.434 | 13,801 | +13,801 | 0.02% | 144,000 |
| 2013-05-15 | 2013-05-13 | 9.912 | 0 | -5,980 | ||
| 2013-05-02 | 2013-04-29 | 10.260 | 5,980 | -6,901 | 0.01% | 61,356 |
| 2013-04-29 | 2013-04-25 | 10.608 | 12,881 | +1,380 | 0.02% | 136,641 |
| 2013-04-26 | 2013-04-24 | 10.434 | 11,501 | +11,501 | 0.02% | 120,002 |
| 2013-04-24 | 2013-04-22 | 9.391 | 0 | -17,481 | ||
| 2013-04-22 | 2013-04-18 | 9.217 | 17,481 | +17,481 | 0.03% | 161,118 |
| 2013-01-07 | 2013-01-03 | 9.565 | 0 | -10,581 | ||
| 2013-01-04 | 2013-01-02 | 9.043 | 10,581 | -920 | 0.02% | 95,682 |
| 2013-01-02 | 2012-12-27 | 10.260 | 11,501 | +11,501 | 0.02% | 118,002 |
| 2012-12-06 | 2012-12-04 | 8.608 | 0 | -13,801 | ||
| 2012-11-29 | 2012-11-27 | 7.652 | 13,801 | -11,501 | 0.02% | 105,600 |
| 2012-11-28 | 2012-11-26 | 7.652 | 25,302 | -3,220 | 0.04% | 193,602 |
| 2012-11-26 | 2012-11-22 | 7.912 | 28,522 | +23,002 | 0.04% | 225,680 |
| 2012-10-10 | 2012-10-08 | 8.260 | 5,520 | -4,601 | 0.01% | 45,597 |
| 2012-08-27 | 2012-08-23 | 8.521 | 10,121 | -826 | 0.01% | 86,242 |
| 2012-06-08 | 2012-06-06 | 9.486 | 10,947 | -2,488 | 0.01% | 103,841 |
| 2012-06-04 | 2012-05-31 | 9.164 | 13,435 | -2,488 | 0.02% | 123,122 |
| 2012-05-31 | 2012-05-29 | 9.647 | 15,923 | +5,971 | 0.02% | 153,602 |
| 2012-05-30 | 2012-05-28 | 9.968 | 9,952 | +4,976 | 0.01% | 99,203 |
| 2012-05-25 | 2012-05-23 | 10.450 | 4,976 | +4,976 | 0.01% | 52,001 |
| 2012-04-20 | 2012-04-18 | 5.788 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy