History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 0 +0
2025-10-13 2025-10-09 0.210 0 +0
2025-10-10 2025-10-08 0.210 0 +0
2025-10-09 2025-10-06 0.210 0 +0
2025-10-08 2025-10-03 0.221 0 +0
2025-10-06 2025-10-02 0.220 0 +0
2025-10-03 2025-09-30 0.219 0 +0
2025-10-02 2025-09-29 0.212 0 +0
2025-09-30 2025-09-26 0.241 0 +0
2025-09-29 2025-09-25 0.241 0 +0
2025-09-26 2025-09-24 0.241 0 +0
2025-09-25 2025-09-23 0.250 0 +0
2025-09-24 2025-09-22 0.250 0 +0
2025-09-23 2025-09-19 0.250 0 +0
2025-09-22 2025-09-18 0.250 0 +0
2025-09-19 2025-09-17 0.255 0 +0
2025-09-18 2025-09-16 0.230 0 +0
2025-09-17 2025-09-15 0.226 0 +0
2025-09-16 2025-09-12 0.246 0 +0
2025-09-15 2025-09-11 0.246 0 +0
2025-09-12 2025-09-10 0.242 0 +0
2025-09-11 2025-09-09 0.243 0 +0
2025-09-10 2025-09-08 0.240 0 +0
2025-09-09 2025-09-05 0.236 0 +0
2025-09-08 2025-09-04 0.236 0 +0
2025-09-05 2025-09-03 0.236 0 +0
2025-09-04 2025-09-02 0.236 0 +0
2025-09-03 2025-09-01 0.236 0 +0
2025-09-02 2025-08-29 0.235 0 +0
2025-09-01 2025-08-28 0.242 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.245 0 +0
2025-08-27 2025-08-25 0.260 0 +0
2025-08-26 2025-08-22 0.248 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.250 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.247 0 +0
2025-08-18 2025-08-14 0.260 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.245 0 +0
2025-08-13 2025-08-11 0.249 0 +0
2025-08-12 2025-08-08 0.249 0 +0
2025-08-11 2025-08-07 0.250 0 +0
2025-08-08 2025-08-06 0.255 0 +0
2025-08-07 2025-08-05 0.250 0 +0
2025-08-06 2025-08-04 0.260 0 +0
2025-08-05 2025-08-01 0.270 0 +0
2025-08-04 2025-07-31 0.242 0 +0
2025-08-01 2025-07-30 0.244 0 +0
2025-07-31 2025-07-29 0.255 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.246 0 +0
2025-07-28 2025-07-24 0.241 0 +0
2025-07-25 2025-07-23 0.241 0 +0
2025-07-24 2025-07-22 0.241 0 +0
2025-07-23 2025-07-21 0.240 0 +0
2025-07-22 2025-07-18 0.242 0 +0
2025-07-21 2025-07-17 0.250 0 +0
2025-07-18 2025-07-16 0.255 0 +0
2025-07-17 2025-07-15 0.260 0 +0
2025-07-16 2025-07-14 0.255 0 +0
2025-07-15 2025-07-11 0.260 0 +0
2025-07-14 2025-07-10 0.260 0 +0
2025-07-11 2025-07-09 0.260 0 +0
2025-07-10 2025-07-08 0.260 0 +0
2025-07-09 2025-07-07 0.260 0 +0
2025-07-08 2025-07-04 0.260 0 +0
2025-07-07 2025-07-03 0.270 0 +0
2025-07-04 2025-07-02 0.270 0 +0
2025-07-03 2025-06-30 0.275 0 +0
2025-07-02 2025-06-27 0.275 0 +0
2025-06-30 2025-06-26 0.260 0 +0
2025-06-27 2025-06-25 0.285 0 +0
2025-06-26 2025-06-24 0.280 0 +0
2025-06-25 2025-06-23 0.280 0 +0
2025-06-24 2025-06-20 0.280 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.280 0 +0
2025-06-16 2025-06-12 0.285 0 +0
2025-06-13 2025-06-11 0.290 0 +0
2025-06-12 2025-06-10 0.295 0 +0
2025-06-11 2025-06-09 0.295 0 +0
2025-06-10 2025-06-06 0.295 0 +0
2025-06-09 2025-06-05 0.290 0 +0
2025-06-06 2025-06-04 0.320 0 +0
2025-06-05 2025-06-03 0.295 0 +0
2025-06-04 2025-06-02 0.310 0 +0
2025-06-03 2025-05-30 0.310 0 +0
2025-06-02 2025-05-29 0.315 0 +0
2025-05-30 2025-05-28 0.290 0 +0
2025-05-29 2025-05-27 0.290 0 +0
2025-05-28 2025-05-26 0.290 0 +0
2025-05-27 2025-05-23 0.290 0 +0
2025-05-26 2025-05-22 0.300 0 +0
2025-05-23 2025-05-21 0.300 0 +0
2025-05-22 2025-05-20 0.300 0 +0
2025-05-21 2025-05-19 0.300 0 +0
2025-05-20 2025-05-16 0.300 0 +0
2025-05-19 2025-05-15 0.300 0 +0
2025-05-16 2025-05-14 0.300 0 +0
2025-05-15 2025-05-13 0.300 0 +0
2025-05-14 2025-05-12 0.300 0 +0
2025-05-13 2025-05-09 0.300 0 +0
2025-05-12 2025-05-08 0.280 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.275 0 +0
2025-04-29 2025-04-25 0.290 0 +0
2025-04-28 2025-04-24 0.295 0 +0
2025-04-25 2025-04-23 0.275 0 +0
2025-04-24 2025-04-22 0.300 0 +0
2025-04-23 2025-04-17 0.305 0 +0
2025-04-22 2025-04-16 0.295 0 +0
2025-04-17 2025-04-15 0.295 0 +0
2025-04-16 2025-04-14 0.280 0 +0
2025-04-15 2025-04-11 0.280 0 +0
2025-04-14 2025-04-10 0.260 0 +0
2025-04-11 2025-04-09 0.260 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.265 0 +0
2025-04-08 2025-04-03 0.295 0 +0
2025-04-07 2025-04-02 0.310 0 +0
2025-04-03 2025-04-01 0.300 0 +0
2025-04-02 2025-03-31 0.285 0 +0
2025-04-01 2025-03-28 0.280 0 +0
2025-03-31 2025-03-27 0.300 0 +0
2025-03-28 2025-03-26 0.300 0 +0
2025-03-27 2025-03-25 0.300 0 +0
2025-03-26 2025-03-24 0.300 0 +0
2025-03-25 2025-03-21 0.300 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.295 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.310 0 +0
2025-03-17 2025-03-13 0.330 0 +0
2025-03-14 2025-03-12 0.320 0 +0
2025-03-13 2025-03-11 0.325 0 +0
2025-03-12 2025-03-10 0.325 0 +0
2025-03-11 2025-03-07 0.310 0 +0
2025-03-10 2025-03-06 0.305 0 +0
2025-03-07 2025-03-05 0.295 0 +0
2025-03-06 2025-03-04 0.305 0 +0
2025-03-05 2025-03-03 0.285 0 +0
2025-03-04 2025-02-28 0.275 0 +0
2025-03-03 2025-02-27 0.285 0 +0
2025-02-28 2025-02-26 0.345 0 +0
2025-02-27 2025-02-25 0.365 0 +0
2025-02-26 2025-02-24 0.355 0 +0
2025-02-25 2025-02-21 0.360 0 +0
2025-02-24 2025-02-20 0.360 0 +0
2025-02-21 2025-02-19 0.360 0 +0
2025-02-20 2025-02-18 0.370 0 +0
2025-02-19 2025-02-17 0.350 0 +0
2025-02-18 2025-02-14 0.355 0 +0
2025-02-17 2025-02-13 0.405 0 +0
2025-02-14 2025-02-12 0.415 0 +0
2025-02-13 2025-02-11 0.410 0 +0
2025-02-12 2025-02-10 0.415 0 +0
2025-02-11 2025-02-07 0.425 0 +0
2025-02-10 2025-02-06 0.450 0 +0
2025-02-07 2025-02-05 0.450 0 +0
2025-02-06 2025-02-04 0.450 0 +0
2025-02-05 2025-02-03 0.435 0 +0
2025-02-04 2025-01-28 0.450 0 +0
2025-02-03 2025-01-24 0.420 0 +0
2025-01-27 2025-01-23 0.425 0 +0
2025-01-24 2025-01-22 0.435 0 +0
2025-01-23 2025-01-21 0.440 0 +0
2025-01-22 2025-01-20 0.440 0 +0
2025-01-21 2025-01-17 0.445 0 +0
2025-01-20 2025-01-16 0.435 0 +0
2025-01-17 2025-01-15 0.445 0 +0
2025-01-16 2025-01-14 0.455 0 +0
2025-01-15 2025-01-13 0.460 0 +0
2025-01-14 2025-01-10 0.460 0 +0
2025-01-13 2025-01-09 0.475 0 +0
2025-01-10 2025-01-08 0.475 0 +0
2025-01-09 2025-01-07 0.480 0 +0
2025-01-08 2025-01-06 0.480 0 +0
2025-01-07 2025-01-03 0.480 0 +0
2025-01-06 2025-01-02 0.480 0 +0
2025-01-03 2024-12-31 0.485 0 +0
2025-01-02 2024-12-27 0.490 0 +0
2024-12-30 2024-12-24 0.500 0 +0
2024-12-27 2024-12-20 0.495 0 +0
2024-12-23 2024-12-19 0.500 0 +0
2024-12-20 2024-12-18 0.500 0 +0
2024-12-19 2024-12-17 0.445 0 +0
2024-12-18 2024-12-16 0.450 0 +0
2024-12-17 2024-12-13 0.455 0 +0
2024-12-16 2024-12-12 0.455 0 +0
2024-12-13 2024-12-11 0.470 0 +0
2024-12-12 2024-12-10 0.480 0 +0
2024-12-11 2024-12-09 0.455 0 +0
2024-12-10 2024-12-06 0.455 0 +0
2024-12-09 2024-12-05 0.455 0 +0
2024-12-06 2024-12-04 0.455 0 +0
2024-12-05 2024-12-03 0.435 0 +0
2024-12-04 2024-12-02 0.465 0 +0
2024-12-03 2024-11-29 0.490 0 +0
2024-12-02 2024-11-28 0.480 0 +0
2024-11-29 2024-11-27 0.495 0 +0
2024-11-28 2024-11-26 0.495 0 +0
2024-11-27 2024-11-25 0.500 0 +0
2024-11-26 2024-11-22 0.495 0 +0
2024-11-25 2024-11-21 0.485 0 +0
2024-11-22 2024-11-20 0.480 0 +0
2024-11-21 2024-11-19 0.500 0 +0
2024-11-20 2024-11-18 0.500 0 +0
2024-11-19 2024-11-15 0.520 0 +0
2024-11-18 2024-11-14 0.495 0 +0
2024-11-15 2024-11-13 0.500 0 +0
2024-11-14 2024-11-12 0.520 0 +0
2024-11-13 2024-11-11 0.520 0 +0
2024-11-12 2024-11-08 0.440 0 +0
2024-11-11 2024-11-07 0.400 0 +0
2024-11-08 2024-11-06 0.390 0 +0
2024-11-07 2024-11-05 0.320 0 +0
2024-11-06 2024-11-04 0.320 0 +0
2024-11-05 2024-11-01 0.340 0 +0
2024-11-04 2024-10-31 0.355 0 +0
2024-11-01 2024-10-30 0.350 0 +0
2024-10-31 2024-10-29 0.360 0 +0
2024-10-30 2024-10-28 0.405 0 +0
2024-10-29 2024-10-25 0.385 0 +0
2024-10-28 2024-10-24 0.385 0 +0
2024-10-25 2024-10-23 0.385 0 +0
2024-10-24 2024-10-22 0.380 0 +0
2024-10-23 2024-10-21 0.370 0 +0
2024-10-22 2024-10-18 0.360 0 +0
2024-10-21 2024-10-17 0.360 0 +0
2024-10-18 2024-10-16 0.365 0 +0
2024-10-17 2024-10-15 0.355 0 +0
2024-10-16 2024-10-14 0.360 0 +0
2024-10-15 2024-10-10 0.370 0 +0
2024-10-14 2024-10-09 0.360 0 +0
2024-10-10 2024-10-08 0.415 0 +0
2024-10-09 2024-10-07 0.425 0 +0
2024-10-08 2024-10-04 0.420 0 +0
2024-10-07 2024-10-03 0.375 0 +0
2024-10-04 2024-10-02 0.360 0 +0
2024-10-03 2024-09-30 0.360 0 +0
2024-10-02 2024-09-27 0.345 0 +0
2024-09-30 2024-09-26 0.345 0 +0
2024-09-27 2024-09-25 0.345 0 +0
2024-09-26 2024-09-24 0.355 0 +0
2024-09-25 2024-09-23 0.360 0 +0
2024-09-24 2024-09-20 0.350 0 +0
2024-09-23 2024-09-19 0.360 0 +0
2024-09-20 2024-09-17 0.360 0 +0
2024-09-19 2024-09-16 0.380 0 +0
2024-09-17 2024-09-13 0.380 0 +0
2024-09-16 2024-09-12 0.350 0 +0
2024-09-13 2024-09-11 0.375 0 +0
2024-09-12 2024-09-10 0.355 0 +0
2024-09-11 2024-09-09 0.370 0 +0
2024-09-10 2024-09-05 0.355 0 +0
2024-09-09 2024-09-04 0.355 0 +0
2024-09-05 2024-09-03 0.370 0 +0
2024-09-04 2024-09-02 0.380 0 +0
2024-09-03 2024-08-30 0.365 0 +0
2024-09-02 2024-08-29 0.375 0 +0
2024-08-30 2024-08-28 0.375 0 +0
2024-08-29 2024-08-27 0.375 0 +0
2024-08-28 2024-08-26 0.370 0 +0
2024-08-27 2024-08-23 0.375 0 +0
2024-08-26 2024-08-22 0.365 0 +0
2024-08-23 2024-08-21 0.365 0 +0
2024-08-22 2024-08-20 0.365 0 +0
2024-08-21 2024-08-19 0.330 0 +0
2024-08-20 2024-08-16 0.305 0 +0
2024-08-19 2024-08-15 0.330 0 +0
2024-08-16 2024-08-14 0.330 0 +0
2024-08-15 2024-08-13 0.330 0 +0
2024-08-14 2024-08-12 0.380 0 +0
2024-08-13 2024-08-09 0.385 0 +0
2024-08-12 2024-08-08 0.340 0 +0
2024-08-09 2024-08-07 0.340 0 +0
2024-08-08 2024-08-06 0.340 0 +0
2024-08-07 2024-08-05 0.340 0 +0
2024-08-06 2024-08-02 0.390 0 +0
2024-08-05 2024-08-01 0.390 0 +0
2024-08-02 2024-07-31 0.425 0 +0
2024-08-01 2024-07-30 0.390 0 +0
2024-07-31 2024-07-29 0.390 0 +0
2024-07-30 2024-07-26 0.375 0 +0
2024-07-29 2024-07-25 0.380 0 +0
2024-07-26 2024-07-24 0.365 0 +0
2024-07-25 2024-07-23 0.365 0 +0
2024-07-24 2024-07-22 0.370 0 +0
2024-07-23 2024-07-19 0.355 0 +0
2024-07-22 2024-07-18 0.355 0 +0
2024-07-19 2024-07-17 0.355 0 +0
2024-07-18 2024-07-16 0.355 0 +0
2024-07-17 2024-07-15 0.345 0 +0
2024-07-16 2024-07-12 0.340 0 +0
2024-07-15 2024-07-11 0.370 0 +0
2024-07-12 2024-07-10 0.370 0 +0
2024-07-11 2024-07-09 0.370 0 +0
2024-07-10 2024-07-08 0.355 0 +0
2024-07-09 2024-07-05 0.380 0 +0
2024-07-08 2024-07-04 0.395 0 +0
2024-07-05 2024-07-03 0.400 0 +0
2024-07-04 2024-07-02 0.390 0 +0
2024-07-03 2024-06-28 0.390 0 +0
2024-07-02 2024-06-27 0.390 0 +0
2024-06-28 2024-06-26 0.395 0 +0
2024-06-27 2024-06-25 0.395 0 +0
2024-06-26 2024-06-24 0.395 0 +0
2024-06-25 2024-06-21 0.395 0 +0
2024-06-24 2024-06-20 0.395 0 +0
2024-06-21 2024-06-19 0.370 0 +0
2024-06-20 2024-06-18 0.395 0 +0
2024-06-19 2024-06-17 0.395 0 +0
2024-06-18 2024-06-14 0.395 0 +0
2024-06-17 2024-06-13 0.395 0 +0
2024-06-14 2024-06-12 0.395 0 +0
2024-06-13 2024-06-11 0.390 0 +0
2024-06-12 2024-06-07 0.385 0 +0
2024-06-11 2024-06-06 0.370 0 +0
2024-06-07 2024-06-05 0.365 0 +0
2024-06-06 2024-06-04 0.360 0 +0
2024-06-05 2024-06-03 0.370 0 +0
2024-06-04 2024-05-31 0.395 0 +0
2024-06-03 2024-05-30 0.410 0 +0
2024-05-31 2024-05-29 0.420 0 +0
2024-05-30 2024-05-28 0.460 0 +0
2024-05-29 2024-05-27 0.420 0 +0
2024-05-28 2024-05-24 0.430 0 +0
2024-05-27 2024-05-23 0.465 0 +0
2024-05-24 2024-05-22 0.480 0 +0
2024-05-23 2024-05-21 0.470 0 +0
2024-05-22 2024-05-20 0.460 0 +0
2024-05-21 2024-05-17 0.440 0 +0
2024-05-20 2024-05-16 0.450 0 +0
2024-05-17 2024-05-14 0.475 0 +0
2024-05-16 2024-05-13 0.495 0 +0
2024-05-14 2024-05-10 0.530 0 +0
2024-05-13 2024-05-09 0.530 0 +0
2024-05-10 2024-05-08 0.540 0 +0
2024-05-09 2024-05-07 0.530 0 +0
2024-05-08 2024-05-06 0.530 0 +0
2024-05-07 2024-05-03 0.550 0 +0
2024-05-06 2024-05-02 0.550 0 +0
2024-05-03 2024-04-30 0.540 0 +0
2024-05-02 2024-04-29 0.540 0 +0
2024-04-30 2024-04-26 0.490 0 +0
2024-04-29 2024-04-25 0.485 0 +0
2024-04-26 2024-04-24 0.485 0 +0
2024-04-25 2024-04-23 0.485 0 +0
2024-04-24 2024-04-22 0.465 0 +0
2024-04-23 2024-04-19 0.435 0 +0
2024-04-22 2024-04-18 0.580 0 +0
2024-04-19 2024-04-17 0.750 0 +0
2024-04-18 2024-04-16 0.750 0 +0
2024-04-17 2024-04-15 0.750 0 +0
2024-04-16 2024-04-12 0.750 0 +0
2024-04-15 2024-04-11 0.700 0 +0
2024-04-12 2024-04-10 0.630 0 +0
2024-04-11 2024-04-09 0.630 0 +0
2024-04-10 2024-04-08 0.630 0 +0
2024-04-09 2024-04-05 0.680 0 +0
2024-04-08 2024-04-03 0.650 0 +0
2024-04-05 2024-04-02 0.580 0 +0
2024-04-03 2024-03-28 0.610 0 +0
2024-04-02 2024-03-27 0.620 0 +0
2024-03-28 2024-03-26 0.590 0 +0
2024-03-27 2024-03-25 0.720 0 +0
2024-03-26 2024-03-22 0.760 0 +0
2024-03-25 2024-03-21 0.680 0 +0
2024-03-22 2024-03-20 0.680 0 +0
2024-03-21 2024-03-19 0.700 0 +0
2024-03-20 2024-03-18 0.690 0 +0
2024-03-19 2024-03-15 0.720 0 +0
2024-03-18 2024-03-14 0.750 0 +0
2024-03-15 2024-03-13 0.770 0 +0
2024-03-14 2024-03-12 0.730 0 +0
2024-03-13 2024-03-11 0.780 0 +0
2024-03-12 2024-03-08 0.650 0 +0
2024-03-11 2024-03-07 0.485 0 +0
2024-03-08 2024-03-06 0.485 0 +0
2024-03-07 2024-03-05 0.485 0 +0
2024-03-06 2024-03-04 0.460 0 +0
2024-03-05 2024-03-01 0.500 0 +0
2024-03-04 2024-02-29 0.500 0 +0
2024-03-01 2024-02-28 0.560 0 +0
2024-02-29 2024-02-27 0.560 0 +0
2024-02-28 2024-02-26 0.560 0 +0
2024-02-27 2024-02-23 0.590 0 +0
2024-02-26 2024-02-22 0.590 0 +0
2024-02-23 2024-02-21 0.580 0 +0
2024-02-22 2024-02-20 0.450 0 +0
2024-02-21 2024-02-19 0.490 0 +0
2024-02-20 2024-02-16 0.375 0 +0
2024-02-19 2024-02-15 0.360 0 +0
2024-02-16 2024-02-14 0.370 0 +0
2024-02-15 2024-02-09 0.435 0 +0
2024-02-14 2024-02-07 0.435 0 +0
2024-02-08 2024-02-06 0.500 0 +0
2024-02-07 2024-02-05 0.610 0 +0
2024-02-06 2024-02-02 0.475 0 +0
2024-02-05 2024-02-01 0.435 0 +0
2024-02-02 2024-01-31 0.435 0 +0
2024-02-01 2024-01-30 0.410 0 +0
2024-01-31 2024-01-29 0.430 0 +0
2024-01-30 2024-01-26 0.435 0 +0
2024-01-29 2024-01-25 0.420 0 +0
2024-01-26 2024-01-24 0.410 0 +0
2024-01-25 2024-01-23 0.410 0 +0
2024-01-24 2024-01-22 0.345 0 +0
2024-01-23 2024-01-19 0.365 0 +0
2024-01-22 2024-01-18 0.260 0 +0
2024-01-19 2024-01-17 0.260 0 +0
2024-01-18 2024-01-16 0.265 0 +0
2024-01-17 2024-01-15 0.280 0 +0
2024-01-16 2024-01-12 0.280 0 +0
2024-01-15 2024-01-11 0.290 0 +0
2024-01-12 2024-01-10 0.290 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.255 0 +0
2024-01-09 2024-01-05 0.280 0 +0
2024-01-08 2024-01-04 0.275 0 +0
2024-01-05 2024-01-03 0.275 0 +0
2024-01-04 2024-01-02 0.275 0 +0
2024-01-03 2023-12-29 0.275 0 +0
2024-01-02 2023-12-28 0.275 0 +0
2023-12-29 2023-12-27 0.250 0 +0
2023-12-28 2023-12-22 0.255 0 +0
2023-12-27 2023-12-21 0.255 0 +0
2023-12-22 2023-12-20 0.250 0 +0
2023-12-21 2023-12-19 0.250 0 +0
2023-12-20 2023-12-18 0.255 0 +0
2023-12-19 2023-12-15 0.275 0 +0
2023-12-18 2023-12-14 0.275 0 +0
2023-12-15 2023-12-13 0.275 0 +0
2023-12-14 2023-12-12 0.250 0 +0
2023-12-13 2023-12-11 0.250 0 +0
2023-12-12 2023-12-08 0.250 0 +0
2023-12-11 2023-12-07 0.250 0 +0
2023-12-08 2023-12-06 0.250 0 +0
2023-12-07 2023-12-05 0.247 0 +0
2023-12-06 2023-12-04 0.280 0 +0
2023-12-05 2023-12-01 0.295 0 +0
2023-12-04 2023-11-30 0.295 0 +0
2023-12-01 2023-11-29 0.275 0 +0
2023-11-30 2023-11-28 0.300 0 +0
2023-11-29 2023-11-27 0.300 0 +0
2023-11-28 2023-11-24 0.260 0 +0
2023-11-27 2023-11-23 0.226 0 +0
2023-11-24 2023-11-22 0.226 0 +0
2023-11-23 2023-11-21 0.226 0 +0
2023-11-22 2023-11-20 0.203 0 +0
2023-11-21 2023-11-17 0.225 0 +0
2023-11-20 2023-11-16 0.237 0 +0
2023-11-17 2023-11-15 0.239 0 +0
2023-11-16 2023-11-14 0.250 0 +0
2023-11-15 2023-11-13 0.232 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.255 0 +0
2023-11-10 2023-11-08 0.255 0 +0
2023-11-09 2023-11-07 0.235 0 +0
2023-11-08 2023-11-06 0.242 0 +0
2023-11-07 2023-11-03 0.280 0 +0
2023-11-06 2023-11-02 0.290 0 +0
2023-11-03 2023-11-01 0.330 0 +0
2023-11-02 2023-10-31 0.330 0 +0
2023-11-01 2023-10-30 0.390 0 +0
2023-10-31 2023-10-27 0.420 0 +0
2023-10-30 2023-10-26 0.420 0 +0
2023-10-27 2023-10-25 0.430 0 +0
2023-10-26 2023-10-24 0.430 0 +0
2023-10-25 2023-10-20 0.430 0 +0
2023-10-24 2023-10-19 0.425 0 +0
2023-10-20 2023-10-18 0.435 0 +0
2023-10-19 2023-10-17 0.495 0 +0
2023-10-18 2023-10-16 0.500 0 +0
2023-10-17 2023-10-13 0.500 0 +0
2023-10-16 2023-10-12 0.500 0 +0
2023-10-13 2023-10-11 0.500 0 +0
2023-10-12 2023-10-10 0.500 0 +0
2023-10-11 2023-10-09 0.500 0 +0
2023-10-10 2023-10-06 0.475 0 +0
2023-10-09 2023-10-05 0.570 0 +0
2023-10-06 2023-10-04 0.570 0 +0
2023-10-05 2023-10-03 0.640 0 +0
2023-10-04 2023-09-29 0.640 0 +0
2023-10-03 2023-09-28 0.640 0 +0
2023-09-29 2023-09-27 0.640 0 +0
2023-09-28 2023-09-26 0.640 0 +0
2023-09-27 2023-09-25 0.650 0 +0
2023-09-26 2023-09-22 0.650 0 +0
2023-09-25 2023-09-21 0.630 0 +0
2023-09-22 2023-09-20 0.640 0 +0
2023-09-21 2023-09-19 0.640 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.630 0 +0
2023-09-18 2023-09-14 0.610 0 +0
2023-09-15 2023-09-13 0.750 0 +0
2023-09-14 2023-09-12 0.750 0 +0
2023-09-13 2023-09-11 0.730 0 +0
2023-09-12 2023-09-07 0.720 0 +0
2023-09-11 2023-09-06 0.730 0 +0
2023-09-07 2023-09-05 0.740 0 +0
2023-09-06 2023-09-04 0.760 0 +0
2023-09-05 2023-08-31 0.760 0 +0
2023-09-04 2023-08-30 0.760 0 +0
2023-08-31 2023-08-29 0.760 0 +0
2023-08-30 2023-08-28 0.770 0 +0
2023-08-29 2023-08-25 0.760 0 +0
2023-08-28 2023-08-24 0.750 0 +0
2023-08-25 2023-08-23 0.730 0 +0
2023-08-24 2023-08-22 0.730 0 +0
2023-08-23 2023-08-21 0.730 0 +0
2023-08-22 2023-08-18 0.730 0 +0
2023-08-21 2023-08-17 0.730 0 +0
2023-08-18 2023-08-16 0.700 0 +0
2023-08-17 2023-08-15 0.700 0 +0
2023-08-16 2023-08-14 0.720 0 +0
2023-08-15 2023-08-11 0.740 0 +0
2023-08-14 2023-08-10 0.720 0 +0
2023-08-11 2023-08-09 0.770 0 +0
2023-08-10 2023-08-08 0.780 0 +0
2023-08-09 2023-08-07 0.780 0 +0
2023-08-08 2023-08-04 0.780 0 +0
2023-08-07 2023-08-03 0.770 0 +0
2023-08-04 2023-08-02 0.770 0 +0
2023-08-03 2023-08-01 0.770 0 +0
2023-08-02 2023-07-31 0.760 0 +0
2023-08-01 2023-07-28 0.760 0 +0
2023-07-31 2023-07-27 0.760 0 +0
2023-07-28 2023-07-26 0.760 0 +0
2023-07-27 2023-07-25 0.760 0 +0
2023-07-26 2023-07-24 0.760 0 +0
2023-07-25 2023-07-21 0.750 0 +0
2023-07-24 2023-07-20 0.740 0 +0
2023-07-21 2023-07-19 0.720 0 +0
2023-07-20 2023-07-18 0.710 0 +0
2023-07-19 2023-07-14 0.740 0 +0
2023-07-18 2023-07-13 0.740 0 +0
2023-07-14 2023-07-12 0.720 0 +0
2023-07-13 2023-07-11 0.650 0 +0
2023-07-12 2023-07-10 0.700 0 +0
2023-07-11 2023-07-07 0.700 0 +0
2023-07-10 2023-07-06 0.700 0 +0
2023-07-07 2023-07-05 0.750 0 +0
2023-07-06 2023-07-04 0.730 0 +0
2023-07-05 2023-07-03 0.790 0 +0
2023-07-04 2023-06-30 0.740 0 +0
2023-07-03 2023-06-29 0.700 0 +0
2023-06-30 2023-06-28 0.730 0 +0
2023-06-29 2023-06-27 0.740 0 +0
2023-06-28 2023-06-26 0.600 0 +0
2023-06-27 2023-06-23 0.540 0 +0
2023-06-26 2023-06-21 0.520 0 +0
2023-06-23 2023-06-20 0.510 0 +0
2023-06-21 2023-06-19 0.495 0 +0
2023-06-20 2023-06-16 0.530 0 +0
2023-06-19 2023-06-15 0.620 0 +0
2023-06-16 2023-06-14 0.600 0 +0
2023-06-15 2023-06-13 0.425 0 +0
2023-06-14 2023-06-12 0.400 0 +0
2023-06-13 2023-06-09 0.400 0 +0
2023-06-12 2023-06-08 0.405 0 +0
2023-06-09 2023-06-07 0.405 0 +0
2023-06-08 2023-06-06 0.470 0 +0
2023-06-07 2023-06-05 0.460 0 +0
2023-06-06 2023-06-02 0.510 0 +0
2023-06-05 2023-06-01 0.530 0 +0
2023-06-02 2023-05-31 0.465 0 +0
2023-06-01 2023-05-30 0.465 0 +0
2023-05-31 2023-05-29 0.465 0 +0
2023-05-30 2023-05-25 0.465 0 +0
2023-05-29 2023-05-24 0.465 0 +0
2023-05-25 2023-05-23 0.465 0 +0
2023-05-24 2023-05-22 0.510 0 +0
2023-05-23 2023-05-19 0.520 0 +0
2023-05-22 2023-05-18 0.530 0 +0
2023-05-19 2023-05-17 0.570 0 +0
2023-05-18 2023-05-16 0.495 0 +0
2023-05-17 2023-05-15 0.490 0 +0
2023-05-16 2023-05-12 0.490 0 +0
2023-05-15 2023-05-11 0.485 0 +0
2023-05-12 2023-05-10 0.480 0 +0
2023-05-11 2023-05-09 0.480 0 +0
2023-05-10 2023-05-08 0.470 0 +0
2023-05-09 2023-05-05 0.500 0 +0
2023-05-08 2023-05-04 0.600 0 +0
2023-05-05 2023-05-03 0.440 0 +0
2023-05-04 2023-05-02 0.480 0 +0
2023-05-03 2023-04-28 0.480 0 +0
2023-05-02 2023-04-27 0.480 0 +0
2023-04-28 2023-04-26 0.480 0 +0
2023-04-27 2023-04-25 0.415 0 +0
2023-04-26 2023-04-24 0.425 0 +0
2023-04-25 2023-04-21 0.425 0 +0
2023-04-24 2023-04-20 0.435 0 +0
2023-04-21 2023-04-19 0.435 0 +0
2023-04-20 2023-04-18 0.475 0 +0
2023-04-19 2023-04-17 0.475 0 +0
2023-04-18 2023-04-14 0.500 0 +0
2023-04-17 2023-04-13 0.485 0 +0
2023-04-14 2023-04-12 0.490 0 +0
2023-04-13 2023-04-11 0.495 0 +0
2023-04-12 2023-04-06 0.500 0 +0
2023-04-11 2023-04-04 0.510 0 +0
2023-04-06 2023-04-03 0.485 0 +0
2023-04-04 2023-03-31 0.540 0 +0
2023-04-03 2023-03-30 0.580 0 +0
2023-03-31 2023-03-29 0.500 0 +0
2023-03-30 2023-03-28 0.560 0 +0
2023-03-29 2023-03-27 0.560 0 +0
2023-03-28 2023-03-24 0.570 0 +0
2023-03-27 2023-03-23 0.570 0 +0
2023-03-24 2023-03-22 0.520 0 +0
2023-03-23 2023-03-21 0.500 0 +0
2023-03-22 2023-03-20 0.540 0 +0
2023-03-21 2023-03-17 0.540 0 +0
2023-03-20 2023-03-16 0.500 0 +0
2023-03-17 2023-03-15 0.520 0 +0
2023-03-16 2023-03-14 0.520 0 +0
2023-03-15 2023-03-13 0.510 0 +0
2023-03-14 2023-03-10 0.510 0 +0
2023-03-13 2023-03-09 0.510 0 +0
2023-03-10 2023-03-08 0.500 0 +0
2023-03-09 2023-03-07 0.500 0 +0
2023-03-08 2023-03-06 0.660 0 +0
2023-03-07 2023-03-03 0.660 0 +0
2023-03-06 2023-03-02 0.600 0 +0
2023-03-03 2023-03-01 0.600 0 +0
2023-03-02 2023-02-28 0.600 0 +0
2023-03-01 2023-02-27 0.570 0 +0
2023-02-28 2023-02-24 0.640 0 +0
2023-02-27 2023-02-23 0.640 0 +0
2023-02-24 2023-02-22 0.700 0 +0
2023-02-23 2023-02-21 0.550 0 +0
2023-02-22 2023-02-20 0.550 0 +0
2023-02-21 2023-02-17 0.550 0 +0
2023-02-20 2023-02-16 0.620 0 +0
2023-02-17 2023-02-15 0.590 0 +0
2023-02-16 2023-02-14 0.600 0 +0
2023-02-15 2023-02-13 0.600 0 +0
2023-02-14 2023-02-10 0.600 0 +0
2023-02-13 2023-02-09 0.600 0 +0
2023-02-10 2023-02-08 0.600 0 +0
2023-02-09 2023-02-07 0.600 0 +0
2023-02-08 2023-02-06 0.600 0 +0
2023-02-07 2023-02-03 0.640 0 +0
2023-02-06 2023-02-02 0.720 0 +0
2023-02-03 2023-02-01 0.630 0 +0
2023-02-02 2023-01-31 0.630 0 +0
2023-02-01 2023-01-30 0.610 0 +0
2023-01-31 2023-01-27 0.610 0 +0
2023-01-30 2023-01-26 0.610 0 +0
2023-01-27 2023-01-20 0.610 0 +0
2023-01-26 2023-01-19 0.610 0 +0
2023-01-20 2023-01-18 0.610 0 +0
2023-01-19 2023-01-17 0.570 0 +0
2023-01-18 2023-01-16 0.570 0 +0
2023-01-17 2023-01-13 0.560 0 +0
2023-01-16 2023-01-12 0.580 0 +0
2023-01-13 2023-01-11 0.610 0 +0
2023-01-12 2023-01-10 0.660 0 +0
2023-01-11 2023-01-09 0.720 0 +0
2023-01-10 2023-01-06 0.580 0 +0
2023-01-09 2023-01-05 0.680 0 +0
2023-01-06 2023-01-04 0.630 0 +0
2023-01-05 2023-01-03 0.670 0 +0
2023-01-04 2022-12-30 0.550 0 +0
2023-01-03 2022-12-29 0.690 0 +0
2022-12-30 2022-12-28 0.710 0 +0
2022-12-29 2022-12-23 0.730 0 +0
2022-12-28 2022-12-22 0.810 0 +0
2022-12-23 2022-12-21 0.735 0 +0
2022-12-22 2022-12-20 0.760 0 +0
2022-12-21 2022-12-19 0.810 0 +0
2022-12-20 2022-12-16 0.800 0 +0
2022-12-19 2022-12-15 0.775 0 +0
2022-12-16 2022-12-14 0.805 0 +0
2022-12-15 2022-12-13 0.740 0 +0
2022-12-14 2022-12-12 0.780 0 +0
2022-12-13 2022-12-09 0.860 0 +0
2022-12-12 2022-12-08 0.875 0 +0
2022-12-09 2022-12-07 0.760 0 +0
2022-12-08 2022-12-06 0.780 0 +0
2022-12-07 2022-12-05 0.725 0 +0
2022-12-06 2022-12-02 0.665 0 +0
2022-12-05 2022-12-01 0.740 0 +0
2022-12-02 2022-11-30 0.635 0 +0
2022-12-01 2022-11-29 0.680 0 +0
2022-11-30 2022-11-28 0.640 0 +0
2022-11-29 2022-11-25 0.650 0 +0
2022-11-28 2022-11-24 0.650 0 +0
2022-11-25 2022-11-23 0.695 0 +0
2022-11-24 2022-11-22 0.655 0 +0
2022-11-23 2022-11-21 0.690 0 +0
2022-11-22 2022-11-18 0.690 0 +0
2022-11-21 2022-11-17 0.655 0 +0
2022-11-18 2022-11-16 0.715 0 +0
2022-11-17 2022-11-15 0.650 0 +0
2022-11-16 2022-11-14 0.710 0 +0
2022-11-15 2022-11-11 0.735 0 +0
2022-11-14 2022-11-10 0.710 0 +0
2022-11-11 2022-11-09 0.630 0 +0
2022-11-10 2022-11-08 0.670 0 +0
2022-11-09 2022-11-07 0.650 0 +0
2022-11-08 2022-11-04 0.700 0 +0
2022-11-07 2022-11-03 0.725 0 +0
2022-11-04 2022-11-02 0.655 0 +0
2022-11-03 2022-11-01 0.620 0 +0
2022-11-02 2022-10-31 0.645 0 +0
2022-11-01 2022-10-28 0.675 0 +0
2022-10-31 2022-10-27 0.660 0 +0
2022-10-28 2022-10-26 0.690 0 +0
2022-10-27 2022-10-25 0.695 0 +0
2022-10-26 2022-10-24 0.725 0 +0
2022-10-25 2022-10-21 0.750 0 +0
2022-10-24 2022-10-20 0.740 0 +0
2022-10-21 2022-10-19 0.755 0 +0
2022-10-20 2022-10-18 0.690 0 +0
2022-10-19 2022-10-17 0.700 0 +0
2022-10-18 2022-10-14 0.745 0 +0
2022-10-17 2022-10-13 0.745 0 +0
2022-10-14 2022-10-12 0.730 0 +0
2022-10-13 2022-10-11 0.745 0 +0
2022-10-12 2022-10-10 0.675 0 +0
2022-10-11 2022-10-07 0.675 0 +0
2022-10-10 2022-10-06 0.700 0 +0
2022-10-07 2022-10-05 0.650 0 +0
2022-10-06 2022-10-03 0.655 0 +0
2022-10-05 2022-09-30 0.640 0 +0
2022-10-03 2022-09-29 0.605 0 +0
2022-09-30 2022-09-28 0.610 0 +0
2022-09-29 2022-09-27 0.640 0 +0
2022-09-28 2022-09-26 0.680 0 +0
2022-09-27 2022-09-23 0.730 0 +0
2022-09-26 2022-09-22 0.725 0 +0
2022-09-23 2022-09-21 0.765 0 +0
2022-09-22 2022-09-20 0.815 0 +0
2022-09-21 2022-09-19 0.835 0 +0
2022-09-20 2022-09-16 0.855 0 +0
2022-09-19 2022-09-15 0.865 0 +0
2022-09-16 2022-09-14 0.860 0 +0
2022-09-15 2022-09-13 0.860 0 +0
2022-09-14 2022-09-09 0.810 0 +0
2022-09-13 2022-09-08 0.805 0 +0
2022-09-09 2022-09-07 0.880 0 +0
2022-09-08 2022-09-06 0.800 0 +0
2022-09-07 2022-09-05 0.800 0 +0
2022-09-06 2022-09-02 0.800 0 +0
2022-09-05 2022-09-01 0.815 0 +0
2022-09-02 2022-08-31 0.805 0 +0
2022-09-01 2022-08-30 0.800 0 +0
2022-08-31 2022-08-29 0.815 0 +0
2022-08-30 2022-08-26 0.895 0 +0
2022-08-29 2022-08-25 0.895 0 +0
2022-08-26 2022-08-24 0.835 0 +0
2022-08-25 2022-08-23 0.750 0 +0
2022-08-24 2022-08-22 0.755 0 +0
2022-08-23 2022-08-19 0.820 0 +0
2022-08-22 2022-08-18 0.820 0 +0
2022-08-19 2022-08-17 0.820 0 +0
2022-08-18 2022-08-16 0.815 0 +0
2022-08-17 2022-08-15 0.810 0 +0
2022-08-16 2022-08-12 0.795 0 +0
2022-08-15 2022-08-11 0.835 0 +0
2022-08-12 2022-08-10 0.835 0 +0
2022-08-11 2022-08-09 0.875 0 +0
2022-08-10 2022-08-08 0.795 0 +0
2022-08-09 2022-08-05 0.830 0 +0
2022-08-08 2022-08-04 0.830 0 +0
2022-08-05 2022-08-03 0.855 0 +0
2022-08-04 2022-08-02 0.850 0 +0
2022-08-03 2022-08-01 0.860 0 +0
2022-08-02 2022-07-29 0.850 0 +0
2022-08-01 2022-07-28 0.960 0 +0
2022-07-29 2022-07-27 0.960 0 +0
2022-07-28 2022-07-26 0.950 0 +0
2022-07-27 2022-07-25 0.955 0 +0
2022-07-26 2022-07-22 0.995 0 +0
2022-07-25 2022-07-21 0.935 0 +0
2022-07-22 2022-07-20 0.930 0 +0
2022-07-21 2022-07-19 0.930 0 +0
2022-07-20 2022-07-18 0.930 0 +0
2022-07-19 2022-07-15 0.930 0 +0
2022-07-18 2022-07-14 0.930 0 +0
2022-07-15 2022-07-13 0.975 0 +0
2022-07-14 2022-07-12 0.930 0 +0
2022-07-13 2022-07-11 0.935 0 +0
2022-07-12 2022-07-08 0.930 0 +0
2022-07-11 2022-07-07 0.925 0 +0
2022-07-08 2022-07-06 0.925 0 +0
2022-07-07 2022-07-05 0.925 0 +0
2022-07-06 2022-07-04 0.950 0 +0
2022-07-05 2022-06-30 0.950 0 +0
2022-07-04 2022-06-29 0.950 0 +0
2022-06-30 2022-06-28 0.975 0 +0
2022-06-29 2022-06-27 1.000 0 +0
2022-06-28 2022-06-24 0.990 0 +0
2022-06-27 2022-06-23 0.990 0 +0
2022-06-24 2022-06-22 0.985 0 +0
2022-06-23 2022-06-21 0.980 0 +0
2022-06-22 2022-06-20 0.980 0 +0
2022-06-21 2022-06-17 0.975 0 +0
2022-06-20 2022-06-16 0.975 0 +0
2022-06-17 2022-06-15 0.975 0 +0
2022-06-16 2022-06-14 0.960 0 +0
2022-06-15 2022-06-13 0.980 0 +0
2022-06-14 2022-06-10 1.000 0 +0
2022-06-13 2022-06-09 0.970 0 +0
2022-06-10 2022-06-08 0.975 0 +0
2022-06-09 2022-06-07 0.975 0 +0
2022-06-08 2022-06-06 0.975 0 +0
2022-06-07 2022-06-02 0.985 0 +0
2022-06-06 2022-06-01 0.985 0 +0
2022-06-02 2022-05-31 0.985 0 +0
2022-06-01 2022-05-30 0.960 0 +0
2022-05-31 2022-05-27 0.995 0 +0
2022-05-30 2022-05-26 0.995 0 +0
2022-05-27 2022-05-25 1.000 0 +0
2022-05-26 2022-05-24 0.995 0 +0
2022-05-25 2022-05-23 0.955 0 +0
2022-05-24 2022-05-20 0.975 0 +0
2022-05-23 2022-05-19 0.985 0 +0
2022-05-20 2022-05-18 0.985 0 +0
2022-05-19 2022-05-17 0.925 0 +0
2022-05-18 2022-05-16 0.940 0 +0
2022-05-17 2022-05-13 0.945 0 +0
2022-05-16 2022-05-12 0.945 0 +0
2022-05-13 2022-05-11 0.935 0 +0
2022-05-12 2022-05-10 0.920 0 +0
2022-05-11 2022-05-06 0.945 0 +0
2022-05-10 2022-05-05 0.990 0 +0
2022-05-06 2022-05-04 0.955 0 +0
2022-05-05 2022-05-03 1.000 0 +0
2022-05-04 2022-04-29 1.010 0 +0
2022-05-03 2022-04-28 1.000 0 +0
2022-04-29 2022-04-27 1.005 0 +0
2022-04-28 2022-04-26 1.005 0 +0
2022-04-27 2022-04-25 1.045 0 +0
2022-04-26 2022-04-22 1.060 0 +0
2022-04-25 2022-04-21 0.965 0 +0
2022-04-22 2022-04-20 0.980 0 +0
2022-04-21 2022-04-19 0.965 0 +0
2022-04-20 2022-04-14 0.960 0 +0
2022-04-19 2022-04-13 0.930 0 +0
2022-04-14 2022-04-12 0.940 0 +0
2022-04-13 2022-04-11 0.935 0 +0
2022-04-12 2022-04-08 0.945 0 +0
2022-04-11 2022-04-07 0.960 0 +0
2022-04-08 2022-04-06 0.900 0 +0
2022-04-07 2022-04-04 0.925 0 +0
2022-04-06 2022-04-01 0.950 0 +0
2022-04-04 2022-03-31 0.920 0 +0
2022-04-01 2022-03-30 0.920 0 +0
2022-03-31 2022-03-29 0.920 0 +0
2022-03-30 2022-03-28 0.915 0 +0
2022-03-29 2022-03-25 0.935 0 +0
2022-03-28 2022-03-24 0.900 0 +0
2022-03-25 2022-03-23 0.900 0 +0
2022-03-24 2022-03-22 0.915 0 +0
2022-03-23 2022-03-21 0.915 0 +0
2022-03-22 2022-03-18 0.900 0 +0
2022-03-21 2022-03-17 0.900 0 +0
2022-03-18 2022-03-16 0.895 0 +0
2022-03-17 2022-03-15 0.900 0 +0
2022-03-16 2022-03-14 0.915 0 +0
2022-03-15 2022-03-11 0.955 0 +0
2022-03-14 2022-03-10 0.945 0 +0
2022-03-11 2022-03-09 0.970 0 +0
2022-03-10 2022-03-08 1.000 0 +0
2022-03-09 2022-03-07 0.965 0 +0
2022-03-08 2022-03-04 0.965 0 +0
2022-03-07 2022-03-03 0.980 0 +0
2022-03-04 2022-03-02 0.950 0 +0
2022-03-03 2022-03-01 0.950 0 +0
2022-03-02 2022-02-28 0.975 0 +0
2022-03-01 2022-02-25 0.990 0 +0
2022-02-28 2022-02-24 0.990 0 +0
2022-02-25 2022-02-23 0.955 0 +0
2022-02-24 2022-02-22 0.960 0 +0
2022-02-23 2022-02-21 0.985 0 +0
2022-02-22 2022-02-18 1.005 0 +0
2022-02-21 2022-02-17 1.010 0 +0
2022-02-18 2022-02-16 1.000 0 +0
2022-02-17 2022-02-15 0.990 0 +0
2022-02-16 2022-02-14 1.000 0 +0
2022-02-15 2022-02-11 1.040 0 +0
2022-02-14 2022-02-10 1.005 0 +0
2022-02-11 2022-02-09 1.020 0 +0
2022-02-10 2022-02-08 1.035 0 +0
2022-02-09 2022-02-07 1.025 0 +0
2022-02-08 2022-02-04 1.025 0 +0
2022-02-07 2022-01-31 1.015 0 +0
2022-02-04 2022-01-27 1.015 0 +0
2022-01-28 2022-01-26 1.030 0 +0
2022-01-27 2022-01-25 0.980 0 +0
2022-01-26 2022-01-24 1.045 0 +0
2022-01-25 2022-01-21 1.030 0 +0
2022-01-24 2022-01-20 1.050 0 +0
2022-01-21 2022-01-19 1.050 0 +0
2022-01-20 2022-01-18 1.000 0 +0
2022-01-19 2022-01-17 1.005 0 +0
2022-01-18 2022-01-14 1.000 0 +0
2022-01-17 2022-01-13 0.940 0 +0
2022-01-14 2022-01-12 0.995 0 +0
2022-01-13 2022-01-11 1.035 0 +0
2022-01-12 2022-01-10 1.045 0 +0
2022-01-11 2022-01-07 1.050 0 +0
2022-01-10 2022-01-06 1.045 0 +0
2022-01-07 2022-01-05 1.015 0 +0
2022-01-06 2022-01-04 1.010 0 +0
2022-01-05 2022-01-03 1.005 0 +0
2022-01-04 2021-12-31 0.995 0 +0
2022-01-03 2021-12-29 1.005 0 +0
2021-12-30 2021-12-28 1.055 0 +0
2021-12-29 2021-12-24 1.035 0 +0
2021-12-28 2021-12-22 0.995 0 +0
2021-12-23 2021-12-21 0.920 0 +0
2021-12-22 2021-12-20 0.915 0 +0
2021-12-21 2021-12-17 0.900 0 +0
2021-12-20 2021-12-16 0.920 0 +0
2021-12-17 2021-12-15 0.925 0 +0
2021-12-16 2021-12-14 0.900 0 +0
2021-12-15 2021-12-13 0.910 0 +0
2021-12-14 2021-12-10 0.920 0 +0
2021-12-13 2021-12-09 0.905 0 +0
2021-12-10 2021-12-08 0.955 0 +0
2021-12-09 2021-12-07 1.000 0 +0
2021-12-08 2021-12-06 0.975 0 +0
2021-12-07 2021-12-03 0.990 0 +0
2021-12-06 2021-12-02 0.950 0 +0
2021-12-03 2021-12-01 0.950 0 +0
2021-12-02 2021-11-30 0.955 0 +0
2021-12-01 2021-11-29 0.960 0 +0
2021-11-30 2021-11-26 0.950 0 +0
2021-11-29 2021-11-25 0.955 0 +0
2021-11-26 2021-11-24 1.000 0 +0
2021-11-25 2021-11-23 1.010 0 +0
2021-11-24 2021-11-22 0.960 0 +0
2021-11-23 2021-11-19 0.955 0 +0
2021-11-22 2021-11-18 0.960 0 +0
2021-11-19 2021-11-17 0.990 0 +0
2021-11-18 2021-11-16 1.005 0 +0
2021-11-17 2021-11-15 1.015 0 +0
2021-11-16 2021-11-12 1.075 0 +0
2021-11-15 2021-11-11 0.950 0 +0
2021-11-12 2021-11-10 0.975 0 +0
2021-11-11 2021-11-09 0.975 0 +0
2021-11-10 2021-11-08 0.960 0 +0
2021-11-09 2021-11-05 0.940 0 +0
2021-11-08 2021-11-04 0.980 0 +0
2021-11-05 2021-11-03 0.970 0 +0
2021-11-04 2021-11-02 0.985 0 +0
2021-11-03 2021-11-01 1.045 0 +0
2021-11-02 2021-10-29 0.875 0 +0
2021-11-01 2021-10-28 0.900 0 +0
2021-10-29 2021-10-27 0.900 0 +0
2021-10-28 2021-10-26 0.900 0 +0
2021-10-27 2021-10-25 0.885 0 +0
2021-10-26 2021-10-22 0.890 0 +0
2021-10-25 2021-10-21 0.895 0 +0
2021-10-22 2021-10-20 0.945 0 +0
2021-10-21 2021-10-19 0.935 0 +0
2021-10-20 2021-10-18 0.935 0 +0
2021-10-19 2021-10-15 0.930 0 +0
2021-10-18 2021-10-12 0.940 0 +0
2021-10-15 2021-10-11 0.920 0 +0
2021-10-12 2021-10-08 0.930 0 +0
2021-10-11 2021-10-07 0.940 0 +0
2021-10-08 2021-10-06 0.965 0 +0
2021-10-07 2021-10-05 1.020 0 +0
2021-10-06 2021-10-04 1.000 0 +0
2021-10-05 2021-09-30 1.060 0 +0
2021-10-04 2021-09-29 1.070 0 +0
2021-09-30 2021-09-28 0.940 0 +0
2021-09-29 2021-09-27 0.950 0 +0
2021-09-28 2021-09-24 1.075 0 +0
2021-09-27 2021-09-23 1.600 0 +0
2021-09-24 2021-09-21 3.500 0 +0
2021-09-23 2021-09-20 2.250 0 +0
2021-09-21 2021-09-17 2.325 0 +0
2021-09-20 2021-09-16 2.350 0 +0
2021-09-17 2021-09-15 2.475 0 +0
2021-09-16 2021-09-14 2.475 0 +0
2021-09-15 2021-09-13 2.475 0 +0
2021-09-14 2021-09-10 2.375 0 +0
2021-09-13 2021-09-09 2.500 0 +0
2021-09-10 2021-09-08 2.125 0 +0
2021-09-09 2021-09-07 2.125 0 +0
2021-09-08 2021-09-06 1.800 0 +0
2021-09-07 2021-09-03 1.800 0 +0
2021-09-06 2021-09-02 1.800 0 +0
2021-09-03 2021-09-01 1.750 0 +0
2021-09-02 2021-08-31 1.700 0 +0
2021-09-01 2021-08-30 1.650 0 +0
2021-08-31 2021-08-27 1.600 0 +0
2021-08-30 2021-08-26 1.600 0 +0
2021-08-27 2021-08-25 1.650 0 +0
2021-08-26 2021-08-24 1.625 0 +0
2021-08-25 2021-08-23 1.650 0 +0
2021-08-24 2021-08-20 1.625 0 +0
2021-08-23 2021-08-19 1.625 0 +0
2021-08-20 2021-08-18 1.600 0 +0
2021-08-19 2021-08-17 1.600 0 +0
2021-08-18 2021-08-16 1.625 0 +0
2021-08-17 2021-08-13 1.650 0 +0
2021-08-16 2021-08-12 1.650 0 +0
2021-08-13 2021-08-11 1.700 0 +0
2021-08-12 2021-08-10 1.750 0 +0
2021-08-11 2021-08-09 1.725 0 +0
2021-08-10 2021-08-06 1.725 0 +0
2021-08-09 2021-08-05 1.800 0 +0
2021-08-06 2021-08-04 2.025 0 +0
2021-08-05 2021-08-03 1.750 0 +0
2021-08-04 2021-08-02 1.875 0 +0
2021-08-03 2021-07-30 2.275 0 +0
2021-08-02 2021-07-29 2.950 0 +0
2021-07-30 2021-07-28 3.400 0 +0
2021-07-29 2021-07-27 1.525 0 +0
2021-07-28 2021-07-26 1.550 0 +0
2021-07-27 2021-07-23 1.575 0 +0
2021-07-26 2021-07-22 1.425 0 +0
2021-07-23 2021-07-21 1.500 0 +0
2021-07-22 2021-07-20 1.500 0 +0
2021-07-21 2021-07-19 1.450 0 +0
2021-07-20 2021-07-16 1.325 0 +0
2021-07-19 2021-07-15 1.275 0 +0
2021-07-16 2021-07-14 1.300 0 +0
2021-07-15 2021-07-13 1.300 0 +0
2021-07-14 2021-07-12 1.375 0 +0
2021-07-13 2021-07-09 1.300 0 +0
2021-07-12 2021-07-08 1.325 0 +0
2021-07-09 2021-07-07 1.325 0 +0
2021-07-08 2021-07-06 1.300 0 +0
2021-07-07 2021-07-05 1.300 0 +0
2021-07-06 2021-07-02 1.350 0 +0
2021-07-05 2021-06-30 1.400 0 +0
2021-07-02 2021-06-29 1.425 0 +0
2021-06-30 2021-06-28 1.425 0 +0
2021-06-29 2021-06-25 1.450 0 +0
2021-06-28 2021-06-24 1.475 0 +0
2021-06-25 2021-06-23 1.475 0 +0
2021-06-24 2021-06-22 1.475 0 +0
2021-06-23 2021-06-21 1.500 0 +0
2021-06-22 2021-06-18 1.450 0 +0
2021-06-21 2021-06-17 1.475 0 +0
2021-06-18 2021-06-16 1.550 0 +0
2021-06-17 2021-06-15 1.450 0 +0
2021-06-16 2021-06-11 1.275 0 +0
2021-06-15 2021-06-10 1.240 0 +0
2021-06-11 2021-06-09 1.600 0 +0
2021-06-10 2021-06-08 1.600 0 +0
2021-06-09 2021-06-07 1.600 0 +0
2021-06-08 2021-06-04 1.600 0 +0
2021-06-07 2021-06-03 1.600 0 +0
2021-06-04 2021-06-02 1.600 0 +0
2021-06-03 2021-06-01 1.700 0 +0
2021-06-02 2021-05-31 1.750 0 +0
2021-06-01 2021-05-28 1.650 0 +0
2021-05-31 2021-05-27 1.600 0 +0
2021-05-28 2021-05-26 1.900 0 +0
2021-05-27 2021-05-25 1.875 0 +0
2021-05-26 2021-05-24 1.750 0 +0
2021-05-25 2021-05-21 1.600 0 +0
2021-05-24 2021-05-20 1.600 0 +0
2021-05-21 2021-05-18 1.600 0 +0
2021-05-20 2021-05-17 1.750 0 +0
2021-05-18 2021-05-14 1.775 0 +0
2021-05-17 2021-05-13 1.775 0 +0
2021-05-14 2021-05-12 1.750 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 2.050 0 +0
2021-05-11 2021-05-07 2.075 0 +0
2021-05-10 2021-05-06 2.250 0 +0
2021-05-07 2021-05-05 2.325 0 +0
2021-05-06 2021-05-04 2.350 0 +0
2021-05-05 2021-05-03 2.400 0 +0
2021-05-04 2021-04-30 2.500 0 +0
2021-05-03 2021-04-29 2.500 0 -14,528
2021-04-22 2021-04-20 2.500 14,528 -320 0.01% 36,320
2021-04-09 2021-04-07 1.750 14,848 -1,600 0.01% 25,984
2021-03-31 2021-03-29 1.575 16,448 -384 0.01% 25,906
2021-03-25 2021-03-23 1.450 16,832 -960 0.01% 24,406
2021-02-24 2021-02-22 1.160 17,792 -640 0.01% 20,639
2021-02-22 2021-02-18 1.200 18,432 -896 0.01% 22,118
2021-02-10 2021-02-08 1.200 19,328 -896 0.01% 23,194
2020-03-24 2020-03-20 3.750 20,224 -768 0.01% 75,840
2020-03-11 2020-03-09 4.125 20,992 -8,000 0.01% 86,592
2020-02-27 2020-02-25 4.025 28,992 -4,736 0.01% 116,693
2020-01-20 2020-01-16 3.100 33,728 -1,920 0.02% 104,557
2020-01-16 2020-01-14 3.025 35,648 +8,000 0.02% 107,835
2020-01-10 2020-01-08 2.950 27,648 -832 0.02% 81,562
2018-10-26 2018-10-24 2.900 28,480 -2,432 0.02% 82,592
2018-06-20 2018-06-15 3.075 30,912 -4,160 0.02% 95,054
2018-05-04 2018-05-02 1.950 35,072 -9,856 0.03% 68,390
2018-01-25 2018-01-23 2.325 44,928 -3,200 0.03% 104,458
2018-01-05 2018-01-03 2.375 48,128 -256 0.04% 114,304
2017-10-20 2017-10-18 3.175 48,384 +4,160 0.04% 153,619
2017-09-15 2017-09-13 2.950 44,224 -13,760 0.03% 130,461
2017-09-14 2017-09-12 2.900 57,984 -2,240 0.04% 168,154
2017-06-30 2017-06-28 3.350 60,224 -8,000 0.04% 201,750
2017-06-09 2017-06-07 3.400 68,224 -768 0.05% 231,962
2017-03-20 2017-03-16 3.950 68,992 -1,600 0.05% 272,518
2017-03-17 2017-03-15 3.800 70,592 +6,400 0.05% 268,250
2017-03-16 2017-03-14 3.900 64,192 +3,200 0.05% 250,349
2017-03-08 2017-03-06 4.425 60,992 +4,800 0.05% 269,890
2017-03-07 2017-03-03 4.625 56,192 +4,800 0.04% 259,888
2017-03-03 2017-03-01 4.625 51,392 -16,000 0.04% 237,688
2016-10-14 2016-10-12 4.875 67,392 -20,800 0.05% 328,536
2016-09-27 2016-09-23 4.950 88,192 +20,800 0.07% 436,550
2016-09-22 2016-09-20 4.750 67,392 +16,000 0.05% 320,112
2016-09-07 2016-09-05 3.825 51,392 -19,200 0.04% 196,574
2016-09-06 2016-09-02 3.750 70,592 +19,200 0.05% 264,720
2016-08-29 2016-08-25 3.475 51,392 -832 0.04% 178,587
2016-06-10 2016-06-07 4.650 52,224 +768 0.04% 242,842
2016-05-09 2016-05-05 5.300 51,456 -6,400 0.04% 272,717
2016-04-29 2016-04-27 4.300 57,856 +21,632 0.04% 248,781
2016-04-21 2016-04-19 4.350 36,224 -56,000 0.05% 157,574
2016-04-20 2016-04-18 4.325 92,224 +56,000 0.14% 398,869
2016-04-18 2016-04-14 4.300 36,224 +6,400 0.05% 155,763
2016-04-15 2016-04-13 4.375 29,824 -4,032 0.04% 130,480
2016-04-13 2016-04-11 4.125 33,856 -11,456 0.05% 139,656
2016-03-30 2016-03-24 4.627 45,312 -15,889 0.07% 209,677
2016-03-08 2016-03-04 5.831 61,201 -3,025 0.07% 356,834
2016-03-02 2016-02-29 5.831 64,226 -3,458 0.07% 374,472
2016-02-29 2016-02-25 5.923 67,684 -4,062 0.07% 400,898
2016-02-15 2016-02-11 4.905 71,746 -17,980 0.08% 351,918
2016-02-12 2016-02-05 7.034 89,726 +6,483 0.10% 631,102
2016-02-02 2016-01-29 6.941 83,243 +17,288 0.09% 577,798
2016-01-29 2016-01-27 7.126 65,955 -1,124 0.07% 470,009
2016-01-20 2016-01-18 7.496 67,079 +519 0.07% 502,851
2016-01-18 2016-01-14 7.681 66,560 +10,805 0.07% 511,280
2016-01-13 2016-01-11 9.162 55,755 -19,017 0.06% 510,842
2016-01-12 2016-01-08 9.718 74,772 +1,037 0.08% 726,601
2016-01-05 2015-12-31 11.106 73,735 +1,038 0.08% 818,884
2015-12-10 2015-12-08 11.661 72,697 -2,161 0.10% 847,724
2015-12-09 2015-12-07 12.309 74,858 -17,289 0.10% 921,419
2015-11-27 2015-11-25 13.512 92,147 -173 0.12% 1,245,092
2015-11-23 2015-11-19 13.975 92,320 -259 0.12% 1,290,150
2015-11-05 2015-11-03 13.512 92,579 -12,966 0.12% 1,250,929
2015-11-03 2015-10-30 14.437 105,545 +4,322 0.14% 1,523,806
2015-11-02 2015-10-29 14.437 101,223 +8,644 0.13% 1,461,407
2015-10-29 2015-10-27 15.085 92,579 -7,780 0.12% 1,396,585
2015-10-28 2015-10-26 15.178 100,359 +23,340 0.13% 1,523,237
2015-10-23 2015-10-20 14.808 77,019 +2,161 0.10% 1,140,474
2015-10-19 2015-10-15 16.196 74,858 +1,815 0.10% 1,212,394
2015-10-16 2015-10-14 16.288 73,043 +519 0.10% 1,189,758
2015-10-15 2015-10-13 15.178 72,524 +2,161 0.10% 1,100,761
2015-09-21 2015-09-17 14.715 70,363 -10,806 0.09% 1,035,402
2015-09-18 2015-09-16 13.975 81,169 +3,026 0.11% 1,134,317
2015-09-17 2015-09-15 13.605 78,143 +4,322 0.10% 1,063,102
2015-09-16 2015-09-14 14.067 73,821 +3,458 0.10% 1,038,463
2015-09-14 2015-09-10 13.234 70,363 -2,161 0.09% 931,210
2015-09-10 2015-09-08 13.512 72,524 +2,161 0.10% 979,946
2015-09-02 2015-08-31 14.437 70,363 -865 0.09% 1,015,866
2015-08-28 2015-08-26 14.900 71,228 +865 0.09% 1,061,314
2015-08-25 2015-08-21 16.566 70,363 -3,112 0.09% 1,165,641
2015-08-24 2015-08-20 17.214 73,475 +1,383 0.10% 1,264,794
2015-08-21 2015-08-19 17.121 72,092 -2,248 0.09% 1,234,316
2015-08-19 2015-08-17 18.417 74,340 -4,322 0.10% 1,369,125
2015-08-17 2015-08-13 18.787 78,662 -1,210 0.10% 1,477,843
2015-08-14 2015-08-12 18.787 79,872 -6,915 0.10% 1,500,576
2015-08-13 2015-08-11 19.435 86,787 +4,322 0.11% 1,686,714
2015-08-11 2015-08-07 20.361 82,465 +4,754 0.11% 1,679,035
2015-08-10 2015-08-06 21.008 77,711 +14,522 0.10% 1,632,585
2015-08-06 2015-08-04 19.157 63,189 +10,114 0.08% 1,210,540
2015-08-04 2015-07-31 21.656 53,075 -18,671 0.07% 1,149,405
2015-08-03 2015-07-30 17.584 71,746 +11,323 0.09% 1,261,591
2015-07-31 2015-07-29 18.972 60,423 +1,297 0.08% 1,146,367
2015-07-29 2015-07-27 19.528 59,126 +432 0.08% 1,154,591
2015-07-28 2015-07-24 22.859 58,694 +1,297 0.08% 1,341,708
2015-07-27 2015-07-23 24.525 57,397 +2,852 0.08% 1,407,675
2015-07-24 2015-07-22 24.988 54,545 -1,901 0.07% 1,362,969
2015-07-21 2015-07-17 25.913 56,446 +4,840 0.07% 1,462,711
2015-07-20 2015-07-16 25.451 51,606 +865 0.07% 1,313,410
2015-07-16 2015-07-14 28.227 50,741 -3,717 0.07% 1,432,275
2015-07-15 2015-07-13 26.839 54,458 -1,988 0.08% 1,461,595
2015-07-14 2015-07-10 25.913 56,446 -7,348 0.08% 1,462,711
2015-07-13 2015-07-09 22.674 63,794 +7,175 0.09% 1,446,483
2015-07-10 2015-07-08 17.399 56,619 -260 0.08% 985,116
2015-07-08 2015-07-06 26.376 56,879 +2,853 0.08% 1,500,252
2015-07-07 2015-07-03 32.392 54,026 +173 0.08% 1,750,001
2015-07-02 2015-06-29 42.109 53,853 -2,334 0.08% 2,267,716
2015-06-30 2015-06-26 45.811 56,187 +346 0.08% 2,573,999
2015-06-24 2015-06-22 49.976 55,841 -17,029 0.08% 2,790,708
2015-06-23 2015-06-19 47.200 72,870 -2,161 0.10% 3,439,429
2015-06-22 2015-06-18 47.200 75,031 +2,507 0.11% 3,541,427
2015-06-18 2015-06-16 47.200 72,524 -3,890 0.10% 3,423,098
2015-06-17 2015-06-15 46.274 76,414 +2,161 0.11% 3,535,984
2015-06-16 2015-06-12 48.125 74,253 +16,683 0.11% 3,573,426
2015-06-12 2015-06-10 49.976 57,570 -173 0.08% 2,877,116
2015-06-11 2015-06-09 49.050 57,743 +5,100 0.08% 2,832,322
2015-06-10 2015-06-08 53.678 52,643 +2,161 0.08% 2,825,765
2015-06-09 2015-06-05 55.529 50,482 -259 0.07% 2,803,207
2015-06-08 2015-06-04 57.380 50,741 +23,598 0.07% 2,911,509
2015-06-05 2015-06-03 51.827 27,143 -20,227 0.04% 1,406,738
2015-06-03 2015-06-01 53.678 47,370 +432 0.07% 2,542,721
2015-06-02 2015-05-29 54.603 46,938 -778 0.07% 2,562,973
2015-06-01 2015-05-28 55.529 47,716 +4,063 0.07% 2,649,614
2015-05-29 2015-05-27 57.380 43,653 +5,014 0.06% 2,504,801
2015-05-27 2015-05-22 57.380 38,639 +2,852 0.06% 2,217,098
2015-05-26 2015-05-21 58.305 35,787 +260 0.05% 2,086,571
2015-05-21 2015-05-19 60.156 35,527 +1,642 0.05% 2,137,171
2015-05-20 2015-05-18 60.156 33,885 +3,285 0.05% 2,038,395
2015-05-19 2015-05-15 62.007 30,600 -1,297 0.04% 1,897,421
2015-05-18 2015-05-14 59.231 31,897 +2,939 0.05% 1,889,284
2015-05-15 2015-05-13 60.156 28,958 -2,593 0.04% 1,742,005
2015-05-14 2015-05-12 62.007 31,551 -9,249 0.05% 1,956,390
2015-05-13 2015-05-11 62.007 40,800 +172 0.06% 2,529,894
2015-05-12 2015-05-08 60.156 40,628 -7,779 0.06% 2,444,028
2015-05-11 2015-05-07 57.380 48,407 +86 0.07% 2,777,584
2015-05-08 2015-05-06 62.007 48,321 -346 0.07% 2,996,250
2015-05-07 2015-05-05 64.784 48,667 +1,729 0.07% 3,152,826
2015-05-06 2015-05-04 70.337 46,938 -4,754 0.07% 3,301,456
2015-05-05 2015-04-30 58.305 51,692 +6,397 0.07% 3,013,917
2015-05-04 2015-04-29 56.454 45,295 +173 0.07% 2,557,099
2015-04-29 2015-04-27 45.349 45,122 +2,939 0.06% 2,046,218
2015-04-28 2015-04-24 45.811 42,183 +5,445 0.06% 1,932,458
2015-04-27 2015-04-23 46.274 36,738 -4,149 0.05% 1,700,016
2015-04-24 2015-04-22 47.200 40,887 +4,322 0.06% 1,929,847
2015-04-23 2015-04-21 46.274 36,565 +1,124 0.05% 1,692,010
2015-04-21 2015-04-17 46.274 35,441 +4,322 0.05% 1,639,998
2015-04-20 2015-04-16 47.200 31,119 +692 0.04% 1,468,802
2015-04-15 2015-04-13 49.050 30,427 -1,124 0.04% 1,492,459
2015-04-14 2015-04-10 47.200 31,551 +2,680 0.05% 1,489,192
2015-04-13 2015-04-09 49.976 28,871 +1,555 0.04% 1,442,856
2015-04-10 2015-04-08 52.752 27,316 +951 0.04% 1,440,985
2015-04-09 2015-04-02 49.976 26,365 -1,037 0.04% 1,317,616
2015-04-08 2015-04-01 50.901 27,402 +5,359 0.04% 1,394,801
2015-04-02 2015-03-31 50.901 22,043 +6,743 0.03% 1,122,020
2015-03-31 2015-03-27 51.827 15,300 +3,458 0.02% 792,952
2015-03-30 2015-03-26 52.752 11,842 +3,198 0.02% 624,694
2015-03-27 2015-03-25 53.678 8,644 +2,074 0.01% 463,992
2015-03-25 2015-03-23 54.603 6,570 -778 0.01% 358,744
2015-03-20 2015-03-18 59.231 7,348 +865 0.01% 435,228
2015-03-03 2015-02-27 63.858 6,483 +1,210 0.01% 413,993
2015-02-27 2015-02-25 59.231 5,273 -1,297 0.01% 312,324
2015-02-17 2015-02-13 55.529 6,570 +865 0.01% 364,825
2015-02-13 2015-02-11 50.901 5,705 -519 0.01% 290,393
2015-02-12 2015-02-10 52.752 6,224 +951 0.01% 328,331
2015-02-05 2015-02-03 61.082 5,273 +1,124 0.01% 322,084
2015-01-27 2015-01-23 61.082 4,149 -605 0.01% 253,428
2015-01-23 2015-01-21 59.231 4,754 +605 0.01% 281,583
2015-01-14 2015-01-12 65.709 4,149 -346 0.01% 272,627
2015-01-06 2015-01-02 73.113 4,495 -259 0.01% 328,643
2014-12-19 2014-12-17 62.933 4,754 -87 0.01% 299,182
2014-12-18 2014-12-16 64.784 4,841 +87 0.01% 313,618
2014-12-17 2014-12-15 62.933 4,754 -865 0.01% 299,182
2014-12-15 2014-12-11 63.858 5,619 -2,593 0.01% 358,819
2014-12-12 2014-12-10 58.305 8,212 -1,556 0.01% 478,803
2014-12-11 2014-12-09 52.752 9,768 +4,582 0.01% 515,285
2014-12-10 2014-12-08 62.007 5,186 -519 0.01% 321,569
2014-12-02 2014-11-28 68.486 5,705 +951 0.01% 390,710
2014-12-01 2014-11-27 66.635 4,754 -519 0.01% 316,781
2014-11-28 2014-11-26 67.560 5,273 -519 0.01% 356,244
2014-11-27 2014-11-25 63.858 5,792 -172 0.01% 369,867
2014-11-24 2014-11-20 68.486 5,964 -346 0.01% 408,448
2014-11-21 2014-11-19 70.337 6,310 -1,124 0.01% 443,824
2014-11-20 2014-11-18 72.187 7,434 +1,124 0.01% 536,642
2014-11-18 2014-11-14 72.187 6,310 -432 0.01% 455,503
2014-11-17 2014-11-13 73.113 6,742 +1,123 0.01% 492,928
2014-11-13 2014-11-11 73.113 5,619 -1,556 0.01% 410,822
2014-11-12 2014-11-10 74.038 7,175 -4,322 0.01% 531,226
2014-11-10 2014-11-06 71.262 11,497 -4,062 0.02% 819,299
2014-11-07 2014-11-05 74.038 15,559 +432 0.02% 1,151,964
2014-11-06 2014-11-04 75.889 15,127 +864 0.02% 1,147,979
2014-11-03 2014-10-30 73.113 14,263 -864 0.02% 1,042,810
2014-10-30 2014-10-28 74.038 15,127 +9,335 0.02% 1,119,980
2014-10-29 2014-10-27 74.038 5,792 +87 0.01% 428,831
2014-10-28 2014-10-24 78.666 5,705 -605 0.01% 448,789
2014-10-27 2014-10-23 80.517 6,310 +259 0.01% 508,061
2014-10-24 2014-10-22 79.591 6,051 -7,347 0.01% 481,607
2014-10-23 2014-10-21 75.889 13,398 +605 0.02% 1,016,766
2014-10-22 2014-10-20 74.038 12,793 +6,310 0.02% 947,174
2014-10-21 2014-10-17 74.038 6,483 -1,297 0.01% 479,991
2014-10-20 2014-10-16 76.815 7,780 -7,779 0.01% 597,620
2014-10-17 2014-10-15 74.038 15,559 -519 0.02% 1,151,964
2014-10-16 2014-10-14 70.337 16,078 +1,037 0.02% 1,130,871
2014-10-15 2014-10-13 69.411 15,041 +778 0.02% 1,044,012
2014-10-10 2014-10-08 62.007 14,263 +8,039 0.02% 884,409
2014-09-30 2014-09-26 64.784 6,224 -864 0.01% 403,213
2014-09-26 2014-09-24 62.933 7,088 -1,383 0.01% 446,067
2014-09-25 2014-09-23 62.933 8,471 +2,334 0.01% 533,103
2014-09-19 2014-09-17 66.635 6,137 -865 0.01% 408,937
2014-09-18 2014-09-16 65.709 7,002 -1,729 0.01% 460,095
2014-09-17 2014-09-15 67.560 8,731 -605 0.01% 589,867
2014-09-11 2014-09-08 64.784 9,336 -518 0.01% 604,820
2014-09-10 2014-09-05 62.007 9,854 +4,581 0.01% 611,019
2014-09-04 2014-09-02 55.529 5,273 -1,037 0.01% 292,804
2014-09-03 2014-09-01 55.529 6,310 +1,037 0.01% 350,387
2014-08-26 2014-08-22 50.751 5,273 -16 0.01% 267,608
2014-08-13 2014-08-11 48.905 5,289 -2,254 0.01% 258,659
2014-08-06 2014-08-04 43.369 7,543 +1,127 0.01% 327,130
2014-08-01 2014-07-30 43.369 6,416 -1,127 0.01% 278,254
2014-07-25 2014-07-23 47.982 7,543 +2,254 0.01% 361,931
2014-07-23 2014-07-21 47.060 5,289 -1,127 0.01% 248,899
2014-07-18 2014-07-16 47.060 6,416 +1,127 0.01% 301,935
2014-07-10 2014-07-08 50.751 5,289 -346 0.01% 268,420
2014-07-09 2014-07-07 50.751 5,635 +346 0.01% 285,980
2014-07-04 2014-07-02 48.905 5,289 -1,127 0.01% 258,659
2014-07-03 2014-06-30 47.060 6,416 -1,127 0.01% 301,935
2014-06-27 2014-06-25 43.369 7,543 +2,254 0.01% 327,130
2014-06-12 2014-06-10 50.751 5,289 -1,127 0.01% 268,420
2014-06-09 2014-06-05 49.828 6,416 +1,127 0.01% 319,696
2014-05-26 2014-05-22 55.364 5,289 -1,127 0.01% 292,822
2014-05-23 2014-05-21 53.519 6,416 +1,127 0.01% 343,377
2014-05-22 2014-05-20 55.364 5,289 -1,734 0.01% 292,822
2014-05-20 2014-05-16 57.210 7,023 +1,734 0.01% 401,784
2014-05-07 2014-05-02 51.673 5,289 -1,734 0.01% 273,300
2014-05-05 2014-04-30 49.828 7,023 +1,734 0.01% 349,941
2014-04-24 2014-04-22 54.442 5,289 -1,300 0.01% 287,942
2014-04-23 2014-04-17 51.673 6,589 +1,300 0.01% 340,476
2014-04-17 2014-04-15 48.905 5,289 -693 0.01% 258,659
2014-04-16 2014-04-14 45.676 5,982 -3,208 0.01% 273,231
2014-04-08 2014-04-04 41.523 9,190 +1,561 0.01% 381,599
2014-04-04 2014-04-02 46.137 7,629 +1,300 0.01% 351,979
2014-04-03 2014-04-01 36.448 6,329 +1,647 0.01% 230,680
2014-04-01 2014-03-28 46.137 4,682 +520 0.01% 216,013
2014-03-31 2014-03-27 49.828 4,162 -693 0.01% 207,384
2014-03-28 2014-03-26 57.210 4,855 +347 0.01% 277,754
2014-03-24 2014-03-20 66.437 4,508 -607 0.01% 299,499
2014-03-21 2014-03-19 69.205 5,115 +173 0.01% 353,986
2014-03-20 2014-03-18 68.283 4,942 -2,167 0.01% 337,453
2014-03-19 2014-03-17 62.746 7,109 +347 0.01% 446,063
2014-03-18 2014-03-14 64.592 6,762 +2,254 0.01% 436,769
2014-03-14 2014-03-12 67.360 4,508 -347 0.01% 303,659
2014-03-12 2014-03-10 72.896 4,855 -434 0.01% 353,912
2014-03-11 2014-03-07 73.819 5,289 +781 0.01% 390,429
2014-03-05 2014-03-03 67.360 4,508 +260 0.01% 303,659
2014-03-04 2014-02-28 59.978 4,248 -434 0.01% 254,787
2014-03-03 2014-02-27 56.287 4,682 +347 0.01% 263,536
2014-02-21 2014-02-19 68.283 4,335 +1,647 0.01% 296,005
2014-02-19 2014-02-17 73.819 2,688 +694 0.02% 198,426
2014-02-18 2014-02-14 74.742 1,994 -5,462 0.01% 149,035
2014-02-17 2014-02-13 77.510 7,456 +5,895 0.05% 577,915
2014-02-14 2014-02-12 83.969 1,561 +867 0.01% 131,076
2014-02-12 2014-02-10 62.377 694 -2,774 0.01% 43,290
2014-02-07 2014-02-05 63.669 3,468 -4,335 0.01% 220,804
2014-02-06 2014-02-04 64.592 7,803 +867 0.01% 504,009
2014-02-05 2014-01-30 66.437 6,936 +4,335 0.01% 460,808
2014-02-04 2014-01-28 64.223 2,601 +434 0.00% 167,043
2014-01-28 2014-01-24 60.532 2,167 -2,168 0.00% 131,172
2014-01-24 2014-01-22 65.330 4,335 -5,635 0.01% 283,205
2014-01-23 2014-01-21 61.085 9,970 +7,803 0.01% 609,020
2014-01-16 2014-01-14 59.055 2,167 -867 0.00% 127,973
2014-01-15 2014-01-13 57.579 3,034 +867 0.00% 174,694
2014-01-09 2014-01-07 58.133 2,167 -867 0.00% 125,973
2013-12-04 2013-12-02 45.583 3,034 -2,601 0.00% 138,300
2013-12-02 2013-11-28 45.768 5,635 +2,601 0.01% 257,902
2013-11-27 2013-11-25 46.137 3,034 +433 0.00% 139,979
2013-11-26 2013-11-22 43.000 2,601 -1,734 0.00% 111,842
2013-11-25 2013-11-21 41.523 4,335 -8,236 0.01% 180,003
2013-11-20 2013-11-18 43.369 12,571 +9,970 0.02% 545,188
2013-11-19 2013-11-15 43.184 2,601 -3,468 0.00% 112,322
2013-11-18 2013-11-14 42.815 6,069 +2,168 0.01% 259,845
2013-11-15 2013-11-13 42.077 3,901 +867 0.01% 164,142
2013-11-12 2013-11-08 42.446 3,034 -8,237 0.00% 128,781
2013-11-11 2013-11-07 42.261 11,271 +9,537 0.02% 476,329
2013-11-08 2013-11-06 46.875 1,734 -2,601 0.00% 81,281
2013-11-07 2013-11-05 42.446 4,335 -3,468 0.01% 184,003
2013-11-06 2013-11-04 41.154 7,803 -1,300 0.01% 321,126
2013-11-05 2013-11-01 40.600 9,103 -6,069 0.01% 369,586
2013-10-30 2013-10-28 38.755 15,172 +433 0.02% 587,991
2013-10-29 2013-10-25 41.154 14,739 +2,168 0.02% 606,571
2013-10-28 2013-10-24 41.154 12,571 +6,069 0.02% 517,349
2013-10-24 2013-10-22 41.339 6,502 +3,468 0.01% 268,784
2013-10-23 2013-10-21 36.171 3,034 +867 0.00% 109,744
2013-10-18 2013-10-16 45.399 2,167 +1,734 0.00% 98,379
2013-10-17 2013-10-15 45.399 433 -867 0.00% 19,658
2013-10-16 2013-10-11 48.721 1,300 +867 0.00% 63,337
2013-10-07 2013-10-03 37.832 433 -5,202 0.00% 16,381
2013-10-04 2013-10-02 36.356 5,635 +5,635 0.01% 204,866
2013-09-18 2013-09-16 19.193 0 -19,507
2013-09-17 2013-09-13 15.502 19,507 +19,507 0.03% 302,398
2013-06-07 2013-06-05 9.565 0 -1,380
2013-06-06 2013-06-04 9.738 1,380 +1,380 0.00% 13,439
2013-06-05 2013-06-03 10.086 0 -1,380
2013-06-03 2013-05-30 10.434 1,380 +460 0.00% 14,399
2013-05-31 2013-05-29 10.434 920 -920 0.00% 9,599
2013-05-30 2013-05-28 10.260 1,840 +1,840 0.00% 18,879
2013-05-27 2013-05-23 9.217 0 -5,980
2013-04-26 2013-04-24 10.434 5,980 +5,980 0.01% 62,396
2012-09-17 2012-09-13 8.608 0 -920
2012-09-04 2012-08-31 8.695 920 -7,821 0.00% 7,999
2012-08-28 2012-08-24 8.521 8,741 +4,141 0.01% 74,483
2012-08-27 2012-08-23 8.521 4,600 +3,605 0.01% 39,197
2012-05-17 2012-05-15 10.290 995 -23,884 0.00% 10,238
2012-05-16 2012-05-14 9.325 24,879 +23,884 0.03% 231,997
2012-05-11 2012-05-09 8.843 995 -33,836 0.00% 8,798
2012-05-10 2012-05-08 8.200 34,831 +14,928 0.05% 285,600
2012-05-08 2012-05-04 7.637 19,903 +19,903 0.03% 151,997
2012-04-20 2012-04-18 5.788 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top