History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINOPAC SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 422,144 +0 0.09% 88,650
2025-10-13 2025-10-09 0.210 422,144 +0 0.09% 88,650
2025-10-10 2025-10-08 0.210 422,144 +0 0.09% 88,650
2025-10-09 2025-10-06 0.210 422,144 +0 0.09% 88,650
2025-10-08 2025-10-03 0.221 422,144 +0 0.09% 93,294
2025-10-06 2025-10-02 0.220 422,144 +12,800 0.09% 92,872
2025-03-18 2025-03-14 0.310 409,344 +19,200 0.09% 126,897
2024-12-12 2024-12-10 0.480 390,144 -6,400 0.09% 187,269
2024-11-25 2024-11-21 0.485 396,544 +6,400 0.11% 192,324
2024-10-22 2024-10-18 0.360 390,144 -2,560 0.11% 140,452
2024-03-12 2024-03-08 0.650 392,704 -640 0.13% 255,258
2024-01-17 2024-01-15 0.280 393,344 +7,296 0.13% 110,136
2023-11-14 2023-11-10 0.231 386,048 -5,440 0.13% 89,177
2023-08-17 2023-08-15 0.700 391,488 -12,800 0.13% 274,042
2023-06-30 2023-06-28 0.730 404,288 -256,768 0.13% 295,130
2023-06-29 2023-06-27 0.740 661,056 -12,800 0.22% 489,181
2023-05-24 2023-05-22 0.510 673,856 -134,400 0.22% 343,667
2023-04-03 2023-03-30 0.580 808,256 +1,280 0.31% 468,788
2023-03-27 2023-03-23 0.570 806,976 +6,400 0.31% 459,976
2023-03-17 2023-03-15 0.520 800,576 +640 0.31% 416,300
2023-02-21 2023-02-17 0.550 799,936 -9,600 0.31% 439,965
2022-10-26 2022-10-24 0.725 809,536 -768 0.31% 586,914
2022-10-21 2022-10-19 0.755 810,304 -6,400 0.31% 611,780
2022-09-27 2022-09-23 0.730 816,704 -6,400 0.33% 596,194
2022-09-26 2022-09-22 0.725 823,104 +6,400 0.33% 596,750
2022-09-16 2022-09-14 0.860 816,704 +1,280 0.33% 702,365
2022-09-13 2022-09-08 0.805 815,424 -14,720 0.33% 656,416
2022-09-09 2022-09-07 0.880 830,144 +19,840 0.33% 730,527
2022-05-31 2022-05-27 0.995 810,304 -14,720 0.32% 806,252
2022-05-18 2022-05-16 0.940 825,024 -640 0.33% 775,523
2022-04-21 2022-04-19 0.965 825,664 -1,920 0.33% 796,766
2022-04-13 2022-04-11 0.935 827,584 +640 0.33% 773,791
2022-04-12 2022-04-08 0.945 826,944 +15,360 0.33% 781,462
2022-04-11 2022-04-07 0.960 811,584 +1,280 0.32% 779,121
2022-01-14 2022-01-12 0.995 810,304 -93,440 0.34% 806,252
2021-12-16 2021-12-14 0.900 903,744 -10,240 0.38% 813,370
2021-12-07 2021-12-03 0.990 913,984 -113,920 0.38% 904,844
2021-12-06 2021-12-02 0.950 1,027,904 +113,920 0.43% 976,509
2021-11-05 2021-11-03 0.970 913,984 -640 0.38% 886,564
2021-11-04 2021-11-02 0.985 914,624 +8,960 0.38% 900,905
2021-10-26 2021-10-22 0.890 905,664 -140,800 0.38% 806,041
2021-10-05 2021-09-30 1.060 1,046,464 -23,680 0.44% 1,109,252
2021-10-04 2021-09-29 1.070 1,070,144 +1,920 0.45% 1,145,054
2021-09-30 2021-09-28 0.940 1,068,224 -779,520 0.45% 1,004,131
2021-09-29 2021-09-27 0.950 1,847,744 +5,120 0.77% 1,755,357
2021-09-28 2021-09-24 1.075 1,842,624 -393,600 0.77% 1,980,821
2021-09-27 2021-09-23 1.600 2,236,224 +2,110,080 0.94% 3,577,958
2021-09-14 2021-09-10 2.375 126,144 +15,360 0.05% 299,592
2021-08-12 2021-08-10 1.750 110,784 -7,680 0.05% 193,872
2021-08-06 2021-08-04 2.025 118,464 +7,680 0.05% 239,890
2021-08-02 2021-07-29 2.950 110,784 -1,280 0.05% 326,813
2021-05-14 2021-05-12 1.750 112,064 +7,680 0.05% 196,112
2021-01-05 2020-12-31 1.195 104,384 +2,560 0.05% 124,739
2020-08-20 2020-08-18 1.925 101,824 +6,400 0.05% 196,011
2020-08-17 2020-08-13 2.150 95,424 +4,480 0.05% 205,162
2020-07-13 2020-07-09 2.350 90,944 -4,480 0.04% 213,718
2020-07-07 2020-07-03 2.475 95,424 -3,200 0.05% 236,174
2020-06-18 2020-06-16 2.550 98,624 -1,600 0.05% 251,491
2020-04-20 2020-04-16 3.650 100,224 -1,664 0.05% 365,818
2019-12-11 2019-12-09 1.775 101,888 -256 0.06% 180,851
2019-12-03 2019-11-29 1.800 102,144 -1,664 0.06% 183,859
2019-11-21 2019-11-19 1.925 103,808 -3,264 0.06% 199,830
2019-03-04 2019-02-28 2.625 107,072 -3,200 0.06% 281,064
2018-06-13 2018-06-11 2.800 110,272 -3,840 0.07% 308,762
2018-06-12 2018-06-08 2.550 114,112 -2,304 0.07% 290,986
2018-04-27 2018-04-25 2.000 116,416 -8,960 0.09% 232,832
2018-04-23 2018-04-19 1.850 125,376 -1,664 0.09% 231,946
2018-02-01 2018-01-30 2.275 127,040 -7,680 0.09% 289,016
2018-01-18 2018-01-16 2.400 134,720 -8,000 0.10% 323,328
2017-11-21 2017-11-17 2.675 142,720 -2,240 0.11% 381,776
2017-11-20 2017-11-16 2.700 144,960 -9,600 0.11% 391,392
2017-11-13 2017-11-09 2.725 154,560 -4,800 0.12% 421,176
2017-10-23 2017-10-19 3.000 159,360 +4,800 0.12% 478,080
2017-10-20 2017-10-18 3.175 154,560 -8,320 0.12% 490,728
2017-10-19 2017-10-17 3.425 162,880 +17,920 0.12% 557,864
2017-10-04 2017-09-29 2.875 144,960 -7,680 0.11% 416,760
2017-09-20 2017-09-18 2.800 152,640 -320 0.11% 427,392
2017-09-15 2017-09-13 2.950 152,960 -7,360 0.11% 451,232
2017-09-14 2017-09-12 2.900 160,320 -640 0.12% 464,928
2017-09-12 2017-09-08 2.975 160,960 -1,600 0.12% 478,856
2017-09-08 2017-09-06 3.000 162,560 +1,600 0.12% 487,680
2017-07-24 2017-07-20 3.075 160,960 -2,560 0.12% 494,952
2017-07-19 2017-07-17 3.125 163,520 -448 0.12% 511,000
2017-07-06 2017-07-04 3.250 163,968 -4,800 0.12% 532,896
2017-06-21 2017-06-19 3.350 168,768 -3,840 0.13% 565,373
2017-06-02 2017-05-31 3.600 172,608 -3,520 0.13% 621,389
2017-04-13 2017-04-11 3.725 176,128 -6,720 0.13% 656,077
2017-04-12 2017-04-10 3.725 182,848 +6,400 0.14% 681,109
2017-03-30 2017-03-28 3.600 176,448 +960 0.13% 635,213
2017-03-29 2017-03-27 3.625 175,488 +640 0.13% 636,144
2017-03-27 2017-03-23 3.775 174,848 +640 0.13% 660,051
2017-03-24 2017-03-22 3.775 174,208 +3,200 0.13% 657,635
2017-03-21 2017-03-17 3.875 171,008 -3,840 0.13% 662,656
2017-03-20 2017-03-16 3.950 174,848 +5,440 0.13% 690,650
2017-03-15 2017-03-13 3.900 169,408 -16,064 0.13% 660,691
2017-03-13 2017-03-09 4.025 185,472 +640 0.14% 746,525
2017-03-10 2017-03-08 4.175 184,832 +3,200 0.14% 771,674
2017-03-09 2017-03-07 4.300 181,632 -3,200 0.14% 781,018
2017-03-08 2017-03-06 4.425 184,832 -19,200 0.14% 817,882
2017-03-07 2017-03-03 4.625 204,032 +32,960 0.15% 943,648
2017-03-03 2017-03-01 4.625 171,072 +24,640 0.13% 791,208
2017-03-02 2017-02-28 5.775 146,432 -1,600 0.11% 845,645
2017-02-17 2017-02-15 3.950 148,032 -19,200 0.11% 584,726
2017-01-25 2017-01-23 3.925 167,232 +84,544 0.12% 656,386
2016-11-07 2016-11-03 4.450 82,688 +960 0.06% 367,962
2016-11-04 2016-11-02 4.375 81,728 -58,880 0.06% 357,560
2016-11-02 2016-10-31 4.525 140,608 +320 0.10% 636,251
2016-10-28 2016-10-26 4.475 140,288 +16,000 0.10% 627,789
2016-10-20 2016-10-18 4.625 124,288 -64 0.09% 574,832
2016-10-19 2016-10-17 4.675 124,352 -320 0.09% 581,346
2016-10-18 2016-10-14 4.725 124,672 +320 0.09% 589,075
2016-10-14 2016-10-12 4.875 124,352 +15,680 0.09% 606,216
2016-09-27 2016-09-23 4.950 108,672 +7,360 0.08% 537,926
2016-09-22 2016-09-20 4.750 101,312 +16,000 0.08% 481,232
2016-06-07 2016-06-03 4.450 85,312 -640 0.06% 379,638
2016-05-30 2016-05-26 4.650 85,952 -29,120 0.06% 399,677
2016-05-25 2016-05-23 4.775 115,072 -32,640 0.09% 549,469
2016-05-17 2016-05-13 5.225 147,712 -30,400 0.11% 771,795
2016-05-13 2016-05-11 6.000 178,112 +128,000 0.13% 1,068,672
2016-04-20 2016-04-18 4.325 50,112 -11,200 0.07% 216,734
2016-04-15 2016-04-13 4.375 61,312 +11,200 0.09% 268,240
2016-03-30 2016-03-24 4.627 50,112 -17,572 0.07% 231,888
2016-03-21 2016-03-17 5.275 67,684 +1,038 0.07% 357,049
2016-03-15 2016-03-11 6.571 66,646 +950 0.07% 437,925
2016-02-19 2016-02-17 4.535 65,696 -10,805 0.07% 297,922
2016-02-16 2016-02-12 4.720 76,501 -22,820 0.08% 361,081
2016-02-02 2016-01-29 6.941 99,321 -5,187 0.11% 689,398
2016-01-25 2016-01-21 7.034 104,508 +5,187 0.12% 735,073
2016-01-22 2016-01-20 7.404 99,321 -22,302 0.11% 735,357
2016-01-19 2016-01-15 7.681 121,623 -2,248 0.13% 934,246
2016-01-15 2016-01-13 8.052 123,871 -1,729 0.14% 997,370
2016-01-14 2016-01-12 8.514 125,600 +1,729 0.14% 1,069,412
2016-01-11 2016-01-07 9.718 123,871 +87 0.14% 1,203,722
2015-12-28 2015-12-22 11.106 123,784 -260 0.14% 1,374,717
2015-12-11 2015-12-09 11.291 124,044 -7,001 0.16% 1,400,564
2015-12-10 2015-12-08 11.661 131,045 +7,520 0.17% 1,528,123
2015-12-08 2015-12-04 12.679 123,525 -4,322 0.16% 1,566,184
2015-12-03 2015-12-01 12.679 127,847 -432 0.17% 1,620,983
2015-12-02 2015-11-30 12.679 128,279 +11,496 0.17% 1,626,461
2015-12-01 2015-11-27 13.049 116,783 +6,051 0.15% 1,523,934
2015-11-30 2015-11-26 12.957 110,732 +2,594 0.15% 1,434,725
2015-11-27 2015-11-25 13.512 108,138 +2,593 0.14% 1,461,163
2015-11-24 2015-11-20 13.882 105,545 +864 0.14% 1,465,198
2015-11-23 2015-11-19 13.975 104,681 -5,964 0.14% 1,462,892
2015-11-18 2015-11-16 12.957 110,645 +5,964 0.15% 1,433,597
2015-11-05 2015-11-03 13.512 104,681 +3,977 0.14% 1,414,452
2015-11-04 2015-11-02 13.697 100,704 -865 0.13% 1,379,354
2015-10-22 2015-10-19 15.178 101,569 +865 0.13% 1,541,603
2015-10-09 2015-10-07 15.456 100,704 +345 0.13% 1,556,434
2015-09-22 2015-09-18 16.288 100,359 -1,728 0.13% 1,634,694
2015-09-15 2015-09-11 13.975 102,087 +86 0.13% 1,426,641
2015-09-08 2015-09-04 12.772 102,001 -23,771 0.13% 1,302,720
2015-09-02 2015-08-31 14.437 125,772 +864 0.17% 1,815,833
2015-08-26 2015-08-24 14.900 124,908 +864 0.16% 1,861,159
2015-08-25 2015-08-21 16.566 124,044 -1,901 0.16% 2,054,926
2015-08-24 2015-08-20 17.214 125,945 -1,729 0.17% 2,168,010
2015-08-21 2015-08-19 17.121 127,674 -6,570 0.17% 2,185,957
2015-08-20 2015-08-18 17.677 134,244 +5,187 0.18% 2,372,989
2015-08-19 2015-08-17 18.417 129,057 +605 0.17% 2,376,851
2015-08-17 2015-08-13 18.787 128,452 +1,729 0.17% 2,413,261
2015-08-13 2015-08-11 19.435 126,723 +8,903 0.17% 2,462,874
2015-08-12 2015-08-10 19.898 117,820 +1,556 0.15% 2,344,363
2015-08-10 2015-08-06 21.008 116,264 -11,237 0.15% 2,442,522
2015-08-06 2015-08-04 19.157 127,501 +11,324 0.17% 2,442,594
2015-08-04 2015-07-31 21.656 116,177 -2,161 0.15% 2,515,958
2015-08-03 2015-07-30 17.584 118,338 +2,679 0.16% 2,080,871
2015-07-31 2015-07-29 18.972 115,659 +2,161 0.15% 2,194,324
2015-07-30 2015-07-28 19.528 113,498 +260 0.15% 2,216,349
2015-07-27 2015-07-23 24.525 113,238 +518 0.15% 2,777,189
2015-07-17 2015-07-15 26.839 112,720 +260 0.15% 3,025,286
2015-07-16 2015-07-14 28.227 112,460 -2,162 0.16% 3,174,427
2015-07-15 2015-07-13 26.839 114,622 -259 0.16% 3,076,333
2015-07-14 2015-07-10 25.913 114,881 -2,161 0.16% 2,976,964
2015-07-13 2015-07-09 22.674 117,042 -3,976 0.17% 2,653,843
2015-07-10 2015-07-08 17.399 121,018 +4,149 0.17% 2,105,597
2015-07-09 2015-07-07 23.137 116,869 +2,247 0.17% 2,704,000
2015-07-08 2015-07-06 26.376 114,622 +5,965 0.16% 3,023,293
2015-07-07 2015-07-03 32.392 108,657 +8,125 0.16% 3,519,599
2015-07-06 2015-07-02 41.184 100,532 +3,890 0.14% 4,140,299
2015-07-03 2015-06-30 44.886 96,642 -2,074 0.14% 4,337,855
2015-07-02 2015-06-29 42.109 98,716 +1,556 0.14% 4,156,869
2015-06-29 2015-06-25 48.125 97,160 +2,161 0.14% 4,675,825
2015-06-23 2015-06-19 47.200 94,999 -2,161 0.14% 4,483,907
2015-06-19 2015-06-17 47.200 97,160 +2,161 0.14% 4,585,905
2015-06-18 2015-06-16 47.200 94,999 -1,729 0.14% 4,483,907
2015-06-17 2015-06-15 46.274 96,728 +1,210 0.14% 4,475,995
2015-06-16 2015-06-12 48.125 95,518 -864 0.14% 4,596,804
2015-06-15 2015-06-11 49.050 96,382 +951 0.14% 4,727,583
2015-06-11 2015-06-09 49.050 95,431 +8,730 0.14% 4,680,936
2015-06-10 2015-06-08 53.678 86,701 +5,100 0.12% 4,653,926
2015-06-09 2015-06-05 55.529 81,601 -7,693 0.12% 4,531,209
2015-06-08 2015-06-04 57.380 89,294 -15,819 0.13% 5,123,673
2015-06-05 2015-06-03 51.827 105,113 +259 0.15% 5,447,683
2015-06-04 2015-06-02 53.678 104,854 +5,360 0.15% 5,628,341
2015-06-03 2015-06-01 53.678 99,494 +259 0.14% 5,340,627
2015-06-02 2015-05-29 54.603 99,235 +2,507 0.14% 5,418,565
2015-06-01 2015-05-28 55.529 96,728 +7,434 0.14% 5,371,194
2015-05-29 2015-05-27 57.380 89,294 +1,383 0.13% 5,123,673
2015-05-28 2015-05-26 58.305 87,911 -57,657 0.13% 5,125,676
2015-05-27 2015-05-22 57.380 145,568 -345 0.21% 8,352,664
2015-05-26 2015-05-21 58.305 145,913 +432 0.21% 8,507,500
2015-05-22 2015-05-20 60.156 145,481 -29,045 0.21% 8,751,591
2015-05-21 2015-05-19 60.156 174,526 -172 0.25% 10,498,830
2015-05-19 2015-05-15 62.007 174,698 +345 0.25% 10,832,536
2015-05-18 2015-05-14 59.231 174,353 -4,495 0.25% 10,327,062
2015-05-14 2015-05-12 62.007 178,848 +6,916 0.26% 11,089,866
2015-05-13 2015-05-11 62.007 171,932 +1,988 0.25% 10,661,024
2015-05-12 2015-05-08 60.156 169,944 -2,593 0.24% 10,223,194
2015-05-11 2015-05-07 57.380 172,537 +1,383 0.25% 9,900,140
2015-05-08 2015-05-06 62.007 171,154 -1,297 0.25% 10,612,782
2015-05-07 2015-05-05 64.784 172,451 -173 0.25% 11,172,006
2015-05-06 2015-05-04 70.337 172,624 -19,449 0.25% 12,141,775
2015-05-05 2015-04-30 58.305 192,073 +100,791 0.28% 11,198,872
2015-05-04 2015-04-29 56.454 91,282 +1,729 0.13% 5,153,264
2015-04-30 2015-04-28 43.960 89,553 -207,633 0.13% 3,936,780
2015-04-29 2015-04-27 45.349 297,186 -161,646 0.43% 13,476,956
2015-04-28 2015-04-24 45.811 458,832 -542,248 0.66% 21,019,690
2015-04-27 2015-04-23 46.274 1,001,080 -294,852 1.44% 46,324,014
2015-04-24 2015-04-22 47.200 1,295,932 -172,883 1.86% 61,167,367
2015-04-23 2015-04-21 46.274 1,468,815 -531,702 2.11% 67,968,002
2015-04-22 2015-04-20 46.274 2,000,517 +942,905 2.87% 92,572,001
2015-04-21 2015-04-17 46.274 1,057,612 +9,422 1.52% 48,939,978
2015-04-20 2015-04-16 47.200 1,048,190 -121,710 1.51% 49,474,064
2015-04-17 2015-04-15 47.200 1,169,900 -132,342 1.68% 55,218,718
2015-04-16 2015-04-14 48.125 1,302,242 -271,254 1.87% 62,670,396
2015-04-15 2015-04-13 49.050 1,573,496 +42,011 2.26% 77,180,735
2015-04-14 2015-04-10 47.200 1,531,485 -439,296 2.20% 72,285,356
2015-04-13 2015-04-09 49.976 1,970,781 -816,527 2.83% 98,491,675
2015-04-10 2015-04-08 52.752 2,787,308 -1,227,902 4.00% 147,037,197
2015-04-09 2015-04-02 49.976 4,015,210 -8,817 5.77% 200,663,981
2015-04-08 2015-04-01 50.901 4,024,027 +101,655 5.78% 204,828,778
2015-04-02 2015-03-31 50.901 3,922,372 -76,674 5.63% 199,654,392
2015-04-01 2015-03-30 55.529 3,999,046 +89,727 5.74% 222,062,410
2015-03-31 2015-03-27 51.827 3,909,319 +240,134 5.61% 202,607,975
2015-03-30 2015-03-26 52.752 3,669,185 -52,729 5.27% 193,558,329
2015-03-27 2015-03-25 53.678 3,721,914 -148,420 5.34% 199,784,470
2015-03-26 2015-03-24 53.678 3,870,334 -75,291 5.56% 207,751,342
2015-03-24 2015-03-20 56.454 3,945,625 +70,882 5.67% 222,747,604
2015-03-23 2015-03-19 59.231 3,874,743 +9,595 5.56% 229,504,008
2015-03-20 2015-03-18 59.231 3,865,148 +16,338 5.55% 228,935,689
2015-03-19 2015-03-17 57.380 3,848,810 +8,125 5.53% 220,843,978
2015-03-18 2015-03-16 57.380 3,840,685 +20,746 5.52% 220,377,767
2015-03-17 2015-03-13 57.380 3,819,939 -17,115 5.49% 219,187,365
2015-03-16 2015-03-12 58.305 3,837,054 +1,642 5.51% 223,720,540
2015-03-13 2015-03-11 59.231 3,835,412 +1,210 5.51% 227,174,403
2015-03-12 2015-03-10 60.156 3,834,202 +48,667 5.51% 230,651,214
2015-03-11 2015-03-09 60.156 3,785,535 +59,126 5.44% 227,723,590
2015-03-10 2015-03-06 62.007 3,726,409 +46,938 5.35% 231,064,231
2015-03-09 2015-03-05 62.007 3,679,471 -22,216 5.28% 228,153,737
2015-03-06 2015-03-04 58.305 3,701,687 -3,458 5.32% 215,827,928
2015-03-05 2015-03-03 57.380 3,705,145 +2,594 5.32% 212,600,508
2015-03-04 2015-03-02 62.007 3,702,551 +92,579 5.32% 229,584,863
2015-03-03 2015-02-27 63.858 3,609,972 +196,654 5.18% 230,526,217
2015-03-02 2015-02-26 62.007 3,413,318 +1,045,684 4.90% 211,650,331
2015-02-27 2015-02-25 59.231 2,367,634 +25,932 3.40% 140,236,783
2015-02-26 2015-02-24 61.082 2,341,702 +67,857 3.36% 143,035,211
2015-02-25 2015-02-23 57.380 2,273,845 -75,550 3.27% 130,472,789
2015-02-17 2015-02-13 55.529 2,349,395 -167,351 3.37% 130,459,194
2015-02-16 2015-02-12 50.901 2,516,746 -1,297 3.61% 128,106,001
2015-02-12 2015-02-10 52.752 2,518,043 +7,780 3.62% 132,832,821
2015-02-11 2015-02-09 54.603 2,510,263 +44,345 3.60% 137,068,808
2015-02-10 2015-02-06 57.380 2,465,918 -2,853 3.54% 141,493,901
2015-02-06 2015-02-04 59.231 2,468,771 -1,134,545 3.55% 146,227,205
2015-02-05 2015-02-03 61.082 3,603,316 +2,593 5.17% 220,096,778
2015-02-04 2015-02-02 62.007 3,600,723 +5,619 5.17% 223,270,793
2015-02-03 2015-01-30 65.709 3,595,104 +17,979 5.16% 236,231,173
2015-02-02 2015-01-29 63.858 3,577,125 -3,198 5.14% 228,428,667
2015-01-20 2015-01-16 60.156 3,580,323 -38,121 5.14% 215,378,805
2015-01-16 2015-01-14 63.858 3,618,444 +14,868 5.20% 231,067,223
2015-01-15 2015-01-13 63.858 3,603,576 +5,619 5.17% 230,117,780
2015-01-14 2015-01-12 65.709 3,597,957 -7,175 5.17% 236,418,641
2015-01-13 2015-01-09 63.858 3,605,132 +5,965 5.18% 230,217,143
2015-01-12 2015-01-08 67.560 3,599,167 -6,743 5.17% 243,160,069
2015-01-09 2015-01-07 65.709 3,605,910 -24,722 5.18% 236,941,226
2015-01-08 2015-01-06 67.560 3,630,632 -7,520 5.21% 245,285,847
2015-01-06 2015-01-02 73.113 3,638,152 +4,495 5.22% 265,996,137
2014-12-15 2014-12-11 63.858 3,633,657 -433 5.22% 232,038,698
2014-12-12 2014-12-10 58.305 3,634,090 +60,769 5.22% 211,886,666
2014-12-11 2014-12-09 52.752 3,573,321 +82,465 5.13% 188,501,272
2014-12-10 2014-12-08 62.007 3,490,856 +259 5.01% 216,458,246
2014-12-08 2014-12-04 64.784 3,490,597 +433 5.01% 226,133,628
2014-12-04 2014-12-02 65.709 3,490,164 +2,593 5.11% 229,335,656
2014-12-03 2014-12-01 68.486 3,487,571 +3,803 5.11% 238,848,312
2014-12-02 2014-11-28 68.486 3,483,768 +4,322 5.10% 238,587,861
2014-12-01 2014-11-27 66.635 3,479,446 +5,965 5.10% 231,851,546
2014-11-28 2014-11-26 67.560 3,473,481 +86 5.09% 234,668,710
2014-11-27 2014-11-25 63.858 3,473,395 -40,714 5.09% 221,804,659
2014-11-25 2014-11-21 68.486 3,514,109 -778 5.15% 240,665,782
2014-11-24 2014-11-20 68.486 3,514,887 +3,372 5.15% 240,719,064
2014-11-21 2014-11-19 70.337 3,511,515 +1,210 5.14% 246,987,810
2014-11-20 2014-11-18 72.187 3,510,305 +4,840 5.14% 253,400,142
2014-11-19 2014-11-17 72.187 3,505,465 +16,424 5.13% 253,050,755
2014-11-18 2014-11-14 72.187 3,489,041 -38,207 5.11% 251,865,147
2014-11-17 2014-11-13 73.113 3,527,248 +27,921 5.17% 257,887,615
2014-11-14 2014-11-12 72.187 3,499,327 -3,976 5.12% 252,607,668
2014-11-13 2014-11-11 73.113 3,503,303 +345 5.13% 256,136,925
2014-11-12 2014-11-10 74.038 3,502,958 +519 5.13% 259,353,621
2014-11-11 2014-11-07 73.113 3,502,439 -184,553 5.13% 256,073,755
2014-11-10 2014-11-06 71.262 3,686,992 +14,263 5.40% 262,742,495
2014-11-07 2014-11-05 74.038 3,672,729 -38,812 5.38% 271,923,205
2014-11-06 2014-11-04 75.889 3,711,541 -3,112 5.44% 281,666,705
2014-11-05 2014-11-03 74.964 3,714,653 +67,770 5.44% 278,465,033
2014-11-04 2014-10-31 73.113 3,646,883 +12,534 5.34% 266,634,487
2014-11-03 2014-10-30 73.113 3,634,349 +96,901 5.32% 265,718,089
2014-10-31 2014-10-29 74.038 3,537,448 +52,729 5.18% 261,907,208
2014-10-30 2014-10-28 74.038 3,484,719 +520,292 5.10% 258,003,234
2014-10-29 2014-10-27 74.038 2,964,427 +19,450 4.34% 219,481,614
2014-10-28 2014-10-24 78.666 2,944,977 +4,754 4.31% 231,669,164
2014-10-27 2014-10-23 80.517 2,940,223 -53,421 4.31% 236,737,426
2014-10-24 2014-10-22 79.591 2,993,644 -241,258 4.38% 238,268,156
2014-10-23 2014-10-21 75.889 3,234,902 -324,156 4.74% 245,494,846
2014-10-21 2014-10-17 74.038 3,559,058 +26,364 5.21% 263,507,179
2014-10-20 2014-10-16 76.815 3,532,694 +28,007 5.17% 271,363,550
2014-10-17 2014-10-15 74.038 3,504,687 +25,674 5.13% 259,481,634
2014-10-16 2014-10-14 70.337 3,479,013 +12,966 5.09% 244,701,732
2014-10-15 2014-10-13 69.411 3,466,047 -33,367 5.08% 240,581,988
2014-10-14 2014-10-10 64.784 3,499,414 +2,594 5.12% 226,704,825
2014-10-09 2014-10-07 62.007 3,496,820 +259 5.12% 216,828,057
2014-10-03 2014-09-29 62.933 3,496,561 -59,126 5.12% 220,047,998
2014-09-30 2014-09-26 64.784 3,555,687 +89,467 5.21% 230,350,396
2014-09-29 2014-09-25 62.007 3,466,220 +57,311 5.08% 214,930,637
2014-09-26 2014-09-24 62.933 3,408,909 +117,560 4.99% 214,531,821
2014-09-25 2014-09-23 62.933 3,291,349 +52,297 4.82% 207,133,454
2014-09-24 2014-09-22 63.858 3,239,052 +1,215,196 4.74% 206,839,943
2014-09-23 2014-09-19 62.007 2,023,856 +207,719 2.96% 125,493,667
2014-09-22 2014-09-18 62.933 1,816,137 +142,196 2.66% 114,294,391
2014-09-19 2014-09-17 66.635 1,673,941 -2,420 2.45% 111,542,415
2014-09-18 2014-09-16 65.709 1,676,361 -999,956 2.45% 110,152,231
2014-09-17 2014-09-15 67.560 2,676,317 -54,804 3.92% 180,812,234
2014-09-16 2014-09-12 65.709 2,731,121 +42,789 4.00% 179,459,597
2014-09-15 2014-09-11 63.858 2,688,332 +3,803 3.94% 171,671,970
2014-09-11 2014-09-08 64.784 2,684,529 +26,797 3.93% 173,913,597
2014-09-10 2014-09-05 62.007 2,657,732 +12,620 3.89% 164,798,550
2014-09-08 2014-09-04 57.380 2,645,112 +37,516 3.87% 151,776,018
2014-09-05 2014-09-03 54.603 2,607,596 +24,982 3.82% 142,383,517
2014-09-04 2014-09-02 55.529 2,582,614 -47,025 3.78% 143,409,575
2014-09-03 2014-09-01 55.529 2,629,639 +70,710 3.85% 146,020,819
2014-09-02 2014-08-29 51.827 2,558,929 +31,810 3.75% 132,621,416
2014-09-01 2014-08-28 49.976 2,527,119 +7,261 3.70% 126,295,202
2014-08-29 2014-08-27 49.976 2,519,858 +20,314 3.69% 125,932,326
2014-08-28 2014-08-26 49.976 2,499,544 -65,091 3.66% 124,917,115
2014-08-27 2014-08-25 49.828 2,564,635 +1,470 3.76% 127,790,337
2014-08-26 2014-08-22 50.751 2,563,165 +18,046 3.75% 130,082,221
2014-08-25 2014-08-21 50.751 2,545,119 -31,472 3.72% 129,166,375
2014-08-22 2014-08-20 49.828 2,576,591 +30,605 3.76% 128,386,079
2014-08-21 2014-08-19 49.828 2,545,986 -15,780 3.72% 126,861,097
2014-08-20 2014-08-18 49.828 2,561,766 -30,171 3.74% 127,647,381
2014-08-18 2014-08-14 47.982 2,591,937 +9,104 3.78% 124,367,377
2014-08-15 2014-08-13 51.673 2,582,833 +17,426 3.77% 133,463,664
2014-08-14 2014-08-12 48.905 2,565,407 -87,825 3.75% 125,461,604
2014-08-13 2014-08-11 48.905 2,653,232 -1,995 3.87% 129,756,698
2014-08-12 2014-08-08 47.982 2,655,227 +150,422 3.88% 127,404,184
2014-08-11 2014-08-07 45.214 2,504,805 +15,606 3.66% 113,252,733
2014-08-08 2014-08-06 45.214 2,489,199 -23,495 3.63% 112,547,121
2014-08-05 2014-08-01 43.369 2,512,694 -17,513 3.67% 108,972,308
2014-07-31 2014-07-29 44.753 2,530,207 -16,040 3.69% 113,233,904
2014-07-30 2014-07-28 45.676 2,546,247 +13,265 3.72% 116,301,260
2014-07-28 2014-07-24 46.137 2,532,982 -4,768 3.70% 116,864,014
2014-07-25 2014-07-23 47.982 2,537,750 +135,856 3.71% 121,767,354
2014-07-24 2014-07-22 47.982 2,401,894 +64,157 3.51% 115,248,656
2014-07-23 2014-07-21 47.060 2,337,737 +104,038 3.41% 110,013,129
2014-07-22 2014-07-18 46.137 2,233,699 -419,794 3.26% 103,056,015
2014-07-21 2014-07-17 47.982 2,653,493 -27,483 3.87% 127,320,982
2014-07-18 2014-07-16 47.060 2,680,976 +13,785 3.91% 126,165,843
2014-07-17 2014-07-15 47.982 2,667,191 +347 3.89% 127,978,245
2014-07-16 2014-07-14 47.982 2,666,844 +42,829 3.89% 127,961,595
2014-07-15 2014-07-11 47.060 2,624,015 -18,554 3.83% 123,485,277
2014-07-14 2014-07-10 47.982 2,642,569 -94,588 3.86% 126,796,822
2014-07-10 2014-07-08 50.751 2,737,157 -11,444 4.00% 138,912,424
2014-07-07 2014-07-03 48.905 2,748,601 -3,641 4.01% 134,420,733
2014-07-03 2014-06-30 47.060 2,752,242 +1,300 4.02% 129,519,597
2014-06-30 2014-06-26 42.907 2,750,942 +87 4.02% 118,035,618
2014-06-27 2014-06-25 43.369 2,750,855 +87 4.02% 119,301,045
2014-06-18 2014-06-16 50.751 2,750,768 +37,714 4.02% 139,603,190
2014-06-17 2014-06-13 48.905 2,713,054 +7,802 3.96% 132,682,302
2014-06-16 2014-06-12 50.751 2,705,252 +14,739 3.95% 137,293,225
2014-06-13 2014-06-11 49.828 2,690,513 +16,386 3.93% 134,062,571
2014-06-12 2014-06-10 50.751 2,674,127 +125,279 3.90% 135,713,612
2014-06-11 2014-06-09 47.982 2,548,848 +137,938 3.72% 122,299,863
2014-06-10 2014-06-06 47.982 2,410,910 +134,122 3.52% 115,681,266
2014-06-09 2014-06-05 49.828 2,276,788 +14,219 3.32% 113,447,530
2014-06-06 2014-06-04 50.751 2,262,569 -176,952 3.30% 114,826,787
2014-06-05 2014-06-03 48.905 2,439,521 +140,365 3.56% 119,305,131
2014-06-04 2014-05-30 48.905 2,299,156 -220,734 3.36% 112,440,560
2014-06-03 2014-05-29 50.751 2,519,890 +69,012 3.68% 127,885,988
2014-05-30 2014-05-28 51.673 2,450,878 -198,453 3.58% 126,645,106
2014-05-29 2014-05-27 50.751 2,649,331 +16,733 3.87% 134,455,199
2014-05-28 2014-05-26 54.442 2,632,598 -268,245 3.84% 143,322,788
2014-05-27 2014-05-23 55.364 2,900,843 +15,172 4.24% 160,603,189
2014-05-26 2014-05-22 55.364 2,885,671 +26,877 4.21% 159,763,202
2014-05-23 2014-05-21 53.519 2,858,794 -51,586 4.17% 152,999,336
2014-05-22 2014-05-20 55.364 2,910,380 +71,093 4.25% 161,131,199
2014-05-21 2014-05-19 55.364 2,839,287 +76,121 4.15% 157,195,183
2014-05-19 2014-05-15 57.210 2,763,166 +6,069 4.03% 158,080,156
2014-05-16 2014-05-14 56.287 2,757,097 +11,097 4.03% 155,188,870
2014-05-15 2014-05-13 56.287 2,746,000 +1,041 4.01% 154,564,253
2014-05-14 2014-05-12 54.442 2,744,959 +4,681 4.01% 149,439,899
2014-05-13 2014-05-09 51.673 2,740,278 +1,301 4.00% 141,599,377
2014-05-12 2014-05-08 55.364 2,738,977 -174 4.00% 151,641,589
2014-05-08 2014-05-05 57.210 2,739,151 -260 4.00% 156,706,263
2014-05-07 2014-05-02 51.673 2,739,411 +260 4.00% 141,554,576
2014-05-05 2014-04-30 49.828 2,739,151 +2,948 4.00% 136,486,100
2014-05-02 2014-04-29 48.905 2,736,203 -21,674 3.99% 133,814,407
2014-04-28 2014-04-24 54.442 2,757,877 +41,962 4.03% 150,143,175
2014-04-25 2014-04-23 54.442 2,715,915 +12,137 3.97% 147,858,697
2014-04-24 2014-04-22 54.442 2,703,778 +50,285 3.95% 147,197,940
2014-04-23 2014-04-17 51.673 2,653,493 +140,885 3.87% 137,114,904
2014-04-22 2014-04-16 48.905 2,512,608 +6,936 3.67% 122,879,461
2014-04-17 2014-04-15 48.905 2,505,672 +1,083,731 3.66% 122,540,255
2014-04-16 2014-04-14 45.676 1,421,941 +3,901 2.08% 64,947,953
2014-04-15 2014-04-11 40.600 1,418,040 -23,842 2.07% 57,573,131
2014-04-14 2014-04-10 42.446 1,441,882 -32,772 2.11% 61,202,088
2014-04-08 2014-04-04 41.523 1,474,654 +174 2.15% 61,232,408
2014-04-07 2014-04-03 43.369 1,474,480 -48,031 2.15% 63,946,302
2014-04-03 2014-04-01 36.448 1,522,511 -40,835 2.22% 55,492,747
2014-04-02 2014-03-31 45.676 1,563,346 -43,350 2.28% 71,406,705
2014-04-01 2014-03-28 46.137 1,606,696 -2,947 2.35% 74,128,021
2014-03-31 2014-03-27 49.828 1,609,643 +86 2.35% 80,205,106
2014-03-28 2014-03-26 57.210 1,609,557 +2,948 2.35% 92,082,424
2014-03-26 2014-03-24 60.901 1,606,609 +87 2.35% 97,843,690
2014-03-11 2014-03-07 73.819 1,606,522 -4,508 2.35% 118,591,989
2014-03-10 2014-03-06 70.128 1,611,030 +2,600 2.35% 112,978,528
2014-03-07 2014-03-05 70.128 1,608,430 -4,334 2.35% 112,796,194
2014-03-05 2014-03-03 67.360 1,612,764 +3,901 2.35% 108,635,651
2014-03-04 2014-02-28 59.978 1,608,863 +867 2.35% 96,496,400
2014-03-03 2014-02-27 56.287 1,607,996 +617,726 2.35% 90,509,359
2014-02-27 2014-02-25 54.442 990,270 +1,388 1.45% 53,911,861
2014-02-25 2014-02-21 64.592 988,882 +975,270 1.44% 63,873,572
2014-02-24 2014-02-20 70.128 13,612 -3,121 0.02% 954,584
2014-02-21 2014-02-19 68.283 16,733 +13,178 0.02% 1,142,574
2014-02-17 2014-02-13 77.510 3,555 +87 0.03% 275,548
2014-02-14 2014-02-12 83.969 3,468 +173 0.03% 291,205
2014-02-12 2014-02-10 62.377 3,295 -13,178 0.02% 205,533
2013-10-24 2013-10-22 41.339 16,473 +16,473 0.03% 680,972
2012-04-20 2012-04-18 5.788 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top