History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.210 2,307,264 +0 0.51% 484,525
2025-10-13 2025-10-09 0.210 2,307,264 +0 0.51% 484,525
2025-10-10 2025-10-08 0.210 2,307,264 +115,200 0.51% 484,525
2025-09-22 2025-09-18 0.250 2,192,064 +25,600 0.49% 548,016
2025-09-02 2025-08-29 0.235 2,166,464 -32,000 0.48% 509,119
2025-08-27 2025-08-25 0.260 2,198,464 +57,600 0.49% 571,601
2025-08-05 2025-08-01 0.270 2,140,864 +32,000 0.48% 578,033
2025-07-22 2025-07-18 0.242 2,108,864 -76,800 0.47% 510,345
2025-07-16 2025-07-14 0.255 2,185,664 -12,800 0.49% 557,344
2025-07-10 2025-07-08 0.260 2,198,464 -25,600 0.49% 571,601
2025-06-16 2025-06-12 0.285 2,224,064 +64,000 0.50% 633,858
2025-06-13 2025-06-11 0.290 2,160,064 +32,000 0.48% 626,419
2025-03-31 2025-03-27 0.300 2,128,064 -25,600 0.47% 638,419
2025-03-26 2025-03-24 0.300 2,153,664 -51,200 0.48% 646,099
2025-03-24 2025-03-20 0.310 2,204,864 +64,000 0.49% 683,508
2025-03-20 2025-03-18 0.295 2,140,864 -64,000 0.48% 631,555
2025-03-19 2025-03-17 0.300 2,204,864 +89,600 0.49% 661,459
2025-03-14 2025-03-12 0.320 2,115,264 +224,000 0.47% 676,884
2025-03-13 2025-03-11 0.325 1,891,264 +76,800 0.42% 614,661
2025-02-05 2025-02-03 0.435 1,814,464 -7,680 0.40% 789,292
2025-01-08 2025-01-06 0.480 1,822,144 -2,048 0.41% 874,629
2024-12-20 2024-12-18 0.500 1,824,192 -16,960 0.41% 912,096
2024-12-02 2024-11-28 0.480 1,841,152 -2,304 0.41% 883,753
2024-11-14 2024-11-12 0.520 1,843,456 -25,600 0.49% 958,597
2024-11-05 2024-11-01 0.340 1,869,056 -64 0.50% 635,479
2024-10-10 2024-10-08 0.415 1,869,120 -12,608 0.50% 775,685
2024-10-03 2024-09-30 0.360 1,881,728 +12,800 0.51% 677,422
2024-07-12 2024-07-10 0.370 1,868,928 -128 0.51% 691,503
2024-07-11 2024-07-09 0.370 1,869,056 -320 0.51% 691,551
2024-06-11 2024-06-06 0.370 1,869,376 -80,000 0.52% 691,669
2024-06-05 2024-06-03 0.370 1,949,376 +6,400 0.54% 721,269
2024-06-04 2024-05-31 0.395 1,942,976 +25,600 0.54% 767,476
2024-05-30 2024-05-28 0.460 1,917,376 +32,000 0.53% 881,993
2024-05-06 2024-05-02 0.550 1,885,376 -4,480 0.52% 1,036,957
2024-04-23 2024-04-19 0.435 1,889,856 +25,600 0.52% 822,087
2024-04-17 2024-04-15 0.750 1,864,256 -5,440 0.52% 1,398,192
2024-04-16 2024-04-12 0.750 1,869,696 -3,968 0.52% 1,402,272
2024-04-15 2024-04-11 0.700 1,873,664 -19,200 0.52% 1,311,565
2024-03-19 2024-03-15 0.720 1,892,864 -44,800 0.63% 1,362,862
2024-03-13 2024-03-11 0.780 1,937,664 -14,848 0.65% 1,511,378
2024-03-04 2024-02-29 0.500 1,952,512 -832 0.65% 976,256
2024-02-26 2024-02-22 0.590 1,953,344 +64,000 0.65% 1,152,473
2024-02-23 2024-02-21 0.580 1,889,344 -19,200 0.63% 1,095,820
2024-02-08 2024-02-06 0.500 1,908,544 -64,000 0.64% 954,272
2024-02-01 2024-01-30 0.410 1,972,544 -128 0.66% 808,743
2024-01-25 2024-01-23 0.410 1,972,672 +19,200 0.66% 808,796
2023-12-14 2023-12-12 0.250 1,953,472 +64,000 0.65% 488,368
2023-12-13 2023-12-11 0.250 1,889,472 +32,000 0.63% 472,368
2023-09-05 2023-08-31 0.760 1,857,472 -6,400 0.62% 1,411,679
2023-08-04 2023-08-02 0.770 1,863,872 +1,024 0.62% 1,435,181
2023-07-14 2023-07-12 0.720 1,862,848 -40,000 0.62% 1,341,251
2023-06-29 2023-06-27 0.740 1,902,848 -37,760 0.63% 1,408,108
2023-06-28 2023-06-26 0.600 1,940,608 -19,392 0.65% 1,164,365
2023-06-23 2023-06-20 0.510 1,960,000 +6,400 0.65% 999,600
2023-06-16 2023-06-14 0.600 1,953,600 +96,000 0.65% 1,172,160
2023-04-21 2023-04-19 0.435 1,857,600 -768 0.71% 808,056
2023-03-27 2023-03-23 0.570 1,858,368 -12,800 0.71% 1,059,270
2023-03-24 2023-03-22 0.520 1,871,168 +12,800 0.72% 973,007
2023-02-24 2023-02-22 0.700 1,858,368 -4,800 0.71% 1,300,858
2023-02-22 2023-02-20 0.550 1,863,168 -19,200 0.72% 1,024,742
2023-02-07 2023-02-03 0.640 1,882,368 -3,200 0.72% 1,204,716
2023-02-06 2023-02-02 0.720 1,885,568 -25,600 0.72% 1,357,609
2023-02-03 2023-02-01 0.630 1,911,168 -21,120 0.73% 1,204,036
2023-01-11 2023-01-09 0.720 1,932,288 -19,200 0.74% 1,391,247
2023-01-04 2022-12-30 0.550 1,951,488 -60,160 0.75% 1,073,318
2022-12-16 2022-12-14 0.805 2,011,648 -6,400 0.77% 1,619,377
2022-12-12 2022-12-08 0.875 2,018,048 -3,200 0.78% 1,765,792
2022-12-02 2022-11-30 0.635 2,021,248 -3,968 0.78% 1,283,492
2022-10-31 2022-10-27 0.660 2,025,216 -192 0.78% 1,336,643
2022-10-24 2022-10-20 0.740 2,025,408 +640 0.78% 1,498,802
2022-10-14 2022-10-12 0.730 2,024,768 -1,920 0.78% 1,478,081
2022-10-05 2022-09-30 0.640 2,026,688 +69,120 0.78% 1,297,080
2022-09-28 2022-09-26 0.680 1,957,568 +29,440 0.78% 1,331,146
2022-09-27 2022-09-23 0.730 1,928,128 +39,040 0.77% 1,407,533
2022-09-26 2022-09-22 0.725 1,889,088 +27,520 0.75% 1,369,589
2022-09-16 2022-09-14 0.860 1,861,568 -384 0.74% 1,600,948
2022-08-04 2022-08-02 0.850 1,861,952 +19,200 0.74% 1,582,659
2022-07-14 2022-07-12 0.930 1,842,752 +16,000 0.74% 1,713,759
2022-06-09 2022-06-07 0.975 1,826,752 +71,040 0.73% 1,781,083
2022-06-08 2022-06-06 0.975 1,755,712 -10,240 0.70% 1,711,819
2022-04-04 2022-03-31 0.920 1,765,952 +140,800 0.71% 1,624,676
2022-03-02 2022-02-28 0.975 1,625,152 -46,080 0.65% 1,584,523
2022-03-01 2022-02-25 0.990 1,671,232 -40,000 0.67% 1,654,520
2022-02-28 2022-02-24 0.990 1,711,232 +5,760 0.68% 1,694,120
2022-02-09 2022-02-07 1.025 1,705,472 -20,480 0.68% 1,748,109
2022-01-27 2022-01-25 0.980 1,725,952 +16,000 0.69% 1,691,433
2022-01-26 2022-01-24 1.045 1,709,952 +1,280 0.68% 1,786,900
2022-01-25 2022-01-21 1.030 1,708,672 +64,000 0.68% 1,759,932
2022-01-24 2022-01-20 1.050 1,644,672 -1,280 0.69% 1,726,906
2022-01-21 2022-01-19 1.050 1,645,952 -5,120 0.69% 1,728,250
2022-01-19 2022-01-17 1.005 1,651,072 +16,000 0.69% 1,659,327
2022-01-18 2022-01-14 1.000 1,635,072 +8,320 0.68% 1,635,072
2022-01-14 2022-01-12 0.995 1,626,752 +60,160 0.68% 1,618,618
2021-12-17 2021-12-15 0.925 1,566,592 +6,400 0.66% 1,449,098
2021-12-14 2021-12-10 0.920 1,560,192 -180,480 0.65% 1,435,377
2021-12-13 2021-12-09 0.905 1,740,672 +180,480 0.73% 1,575,308
2021-12-07 2021-12-03 0.990 1,560,192 +16,000 0.65% 1,544,590
2021-11-26 2021-11-24 1.000 1,544,192 -5,760 0.65% 1,544,192
2021-11-15 2021-11-11 0.950 1,549,952 -23,040 0.65% 1,472,454
2021-11-10 2021-11-08 0.960 1,572,992 -12,800 0.66% 1,510,072
2021-11-09 2021-11-05 0.940 1,585,792 -26,240 0.66% 1,490,644
2021-11-05 2021-11-03 0.970 1,612,032 +37,760 0.67% 1,563,671
2021-11-03 2021-11-01 1.045 1,574,272 +48,640 0.66% 1,645,114
2021-10-29 2021-10-27 0.900 1,525,632 +14,080 0.64% 1,373,069
2021-10-28 2021-10-26 0.900 1,511,552 -12,800 0.63% 1,360,397
2021-10-25 2021-10-21 0.895 1,524,352 +5,760 0.64% 1,364,295
2021-10-22 2021-10-20 0.945 1,518,592 +4,480 0.64% 1,435,069
2021-10-20 2021-10-18 0.935 1,514,112 -10,240 0.63% 1,415,695
2021-10-15 2021-10-11 0.920 1,524,352 +5,760 0.64% 1,402,404
2021-10-11 2021-10-07 0.940 1,518,592 -145,280 0.64% 1,427,476
2021-10-07 2021-10-05 1.020 1,663,872 +6,400 0.70% 1,697,149
2021-10-06 2021-10-04 1.000 1,657,472 -20,480 0.69% 1,657,472
2021-10-04 2021-09-29 1.070 1,677,952 +149,760 0.70% 1,795,409
2021-09-29 2021-09-27 0.950 1,528,192 -14,080 0.64% 1,451,782
2021-09-28 2021-09-24 1.075 1,542,272 +174,720 0.65% 1,657,942
2021-09-27 2021-09-23 1.600 1,367,552 +20,480 0.57% 2,188,083
2021-09-24 2021-09-21 3.500 1,347,072 +51,200 0.56% 4,714,752
2021-09-23 2021-09-20 2.250 1,295,872 +7,680 0.54% 2,915,712
2021-09-16 2021-09-14 2.475 1,288,192 -7,680 0.54% 3,188,275
2021-09-14 2021-09-10 2.375 1,295,872 +12,800 0.54% 3,077,696
2021-09-10 2021-09-08 2.125 1,283,072 -6,400 0.54% 2,726,528
2021-09-09 2021-09-07 2.125 1,289,472 +13,440 0.54% 2,740,128
2021-09-02 2021-08-31 1.700 1,276,032 +10,880 0.53% 2,169,254
2021-08-30 2021-08-26 1.600 1,265,152 +8,320 0.53% 2,024,243
2021-08-27 2021-08-25 1.650 1,256,832 -2,112 0.53% 2,073,773
2021-08-20 2021-08-18 1.600 1,258,944 -10,880 0.53% 2,014,310
2021-08-16 2021-08-12 1.650 1,269,824 -2,560 0.53% 2,095,210
2021-08-12 2021-08-10 1.750 1,272,384 +16,000 0.53% 2,226,672
2021-08-11 2021-08-09 1.725 1,256,384 +2,560 0.53% 2,167,262
2021-08-10 2021-08-06 1.725 1,253,824 -20,480 0.52% 2,162,846
2021-08-09 2021-08-05 1.800 1,274,304 +75,520 0.53% 2,293,747
2021-08-06 2021-08-04 2.025 1,198,784 +16,640 0.50% 2,427,538
2021-08-03 2021-07-30 2.275 1,182,144 -16,320 0.49% 2,689,378
2021-08-02 2021-07-29 2.950 1,198,464 -13,760 0.50% 3,535,469
2021-07-30 2021-07-28 3.400 1,212,224 -7,040 0.51% 4,121,562
2021-06-29 2021-06-25 1.450 1,219,264 -128 0.51% 1,767,933
2021-06-17 2021-06-15 1.450 1,219,392 -158,080 0.51% 1,768,118
2021-06-16 2021-06-11 1.275 1,377,472 +158,080 0.58% 1,756,277
2021-05-20 2021-05-17 1.750 1,219,392 -8,320 0.51% 2,133,936
2021-05-18 2021-05-14 1.775 1,227,712 -20,480 0.51% 2,179,189
2021-05-17 2021-05-13 1.775 1,248,192 -640 0.52% 2,215,541
2021-05-11 2021-05-07 2.075 1,248,832 -14,080 0.52% 2,591,326
2021-05-07 2021-05-05 2.325 1,262,912 -1,920 0.53% 2,936,270
2021-04-30 2021-04-28 2.400 1,264,832 -8,960 0.53% 3,035,597
2021-04-27 2021-04-23 2.500 1,273,792 +1,280 0.53% 3,184,480
2021-04-22 2021-04-20 2.500 1,272,512 +4,864 0.53% 3,181,280
2021-04-21 2021-04-19 2.175 1,267,648 +4,480 0.53% 2,757,134
2021-04-20 2021-04-16 2.075 1,263,168 -6,400 0.53% 2,621,074
2021-04-19 2021-04-15 2.000 1,269,568 -10,880 0.53% 2,539,136
2021-04-16 2021-04-14 1.875 1,280,448 +6,400 0.54% 2,400,840
2021-04-09 2021-04-07 1.750 1,274,048 -16,320 0.62% 2,229,584
2021-03-31 2021-03-29 1.575 1,290,368 -1,920 0.62% 2,032,330
2021-03-30 2021-03-26 1.500 1,292,288 -5,760 0.63% 1,938,432
2021-03-25 2021-03-23 1.450 1,298,048 -9,088 0.63% 1,882,170
2021-03-24 2021-03-22 1.675 1,307,136 -26,112 0.63% 2,189,453
2021-03-23 2021-03-19 1.275 1,333,248 -640 0.65% 1,699,891
2021-03-15 2021-03-11 1.150 1,333,888 -1,280 0.65% 1,533,971
2021-03-04 2021-03-02 1.350 1,335,168 +640 0.65% 1,802,477
2021-03-03 2021-03-01 1.250 1,334,528 +640 0.65% 1,668,160
2021-03-02 2021-02-26 1.300 1,333,888 +640 0.65% 1,734,054
2021-02-22 2021-02-18 1.200 1,333,248 -896 0.65% 1,599,898
2021-02-18 2021-02-16 1.235 1,334,144 -7,040 0.65% 1,647,668
2021-02-08 2021-02-04 1.085 1,341,184 +32,000 0.65% 1,455,185
2021-02-04 2021-02-02 1.090 1,309,184 +640 0.63% 1,427,011
2021-02-02 2021-01-29 1.095 1,308,544 -320 0.63% 1,432,856
2021-02-01 2021-01-28 1.100 1,308,864 +320 0.63% 1,439,750
2021-01-25 2021-01-21 1.060 1,308,544 -102,400 0.63% 1,387,057
2021-01-22 2021-01-20 1.040 1,410,944 -29,440 0.68% 1,467,382
2021-01-21 2021-01-19 1.065 1,440,384 +640 0.70% 1,534,009
2021-01-11 2021-01-07 1.120 1,439,744 -768 0.70% 1,612,513
2021-01-06 2021-01-04 1.135 1,440,512 -5,312 0.70% 1,634,981
2021-01-05 2020-12-31 1.195 1,445,824 -640 0.70% 1,727,760
2020-12-30 2020-12-28 1.080 1,446,464 -3,840 0.70% 1,562,181
2020-12-23 2020-12-21 1.205 1,450,304 +8,960 0.70% 1,747,616
2020-12-22 2020-12-18 1.240 1,441,344 +640 0.70% 1,787,267
2020-12-21 2020-12-17 1.225 1,440,704 +640 0.70% 1,764,862
2020-12-18 2020-12-16 1.225 1,440,064 +640 0.70% 1,764,078
2020-12-11 2020-12-09 1.185 1,439,424 -38,400 0.70% 1,705,717
2020-12-07 2020-12-03 1.400 1,477,824 +640 0.72% 2,068,954
2020-11-17 2020-11-13 1.825 1,477,184 +640 0.72% 2,695,861
2020-11-10 2020-11-06 1.450 1,476,544 -10,880 0.72% 2,140,989
2020-11-09 2020-11-05 1.575 1,487,424 +1,920 0.72% 2,342,693
2020-10-30 2020-10-28 1.875 1,485,504 -3,136 0.72% 2,785,320
2020-10-27 2020-10-22 1.500 1,488,640 +640 0.72% 2,232,960
2020-10-20 2020-10-16 1.575 1,488,000 +1,280 0.72% 2,343,600
2020-10-19 2020-10-15 1.500 1,486,720 -27,520 0.72% 2,230,080
2020-10-09 2020-10-07 1.825 1,514,240 +640 0.73% 2,763,488
2020-10-08 2020-10-06 1.925 1,513,600 +640 0.73% 2,913,680
2020-10-05 2020-09-29 1.825 1,512,960 +640 0.73% 2,761,152
2020-09-30 2020-09-28 1.800 1,512,320 +640 0.73% 2,722,176
2020-09-25 2020-09-23 1.650 1,511,680 +640 0.73% 2,494,272
2020-09-24 2020-09-22 1.750 1,511,040 +1,920 0.73% 2,644,320
2020-09-21 2020-09-17 1.750 1,509,120 +1,280 0.73% 2,640,960
2020-09-16 2020-09-14 1.825 1,507,840 +3,200 0.73% 2,751,808
2020-09-03 2020-09-01 1.900 1,504,640 -2,560 0.73% 2,858,816
2020-09-01 2020-08-28 2.000 1,507,200 +640 0.73% 3,014,400
2020-08-28 2020-08-26 1.850 1,506,560 +3,200 0.73% 2,787,136
2020-08-25 2020-08-21 1.900 1,503,360 -1,152 0.73% 2,856,384
2020-08-20 2020-08-18 1.925 1,504,512 -34,560 0.73% 2,896,186
2020-08-14 2020-08-12 2.175 1,539,072 +640 0.75% 3,347,482
2020-08-12 2020-08-10 2.250 1,538,432 +512 0.75% 3,461,472
2020-08-11 2020-08-07 2.250 1,537,920 -26,240 0.74% 3,460,320
2020-08-04 2020-07-31 2.425 1,564,160 +640 0.76% 3,793,088
2020-07-14 2020-07-10 2.350 1,563,520 -8,320 0.76% 3,674,272
2020-07-10 2020-07-08 2.300 1,571,840 +4,480 0.76% 3,615,232
2020-07-08 2020-07-06 2.550 1,567,360 -16,000 0.76% 3,996,768
2020-07-02 2020-06-29 2.450 1,583,360 +1,280 0.77% 3,879,232
2020-06-29 2020-06-24 2.650 1,582,080 -5,120 0.77% 4,192,512
2020-06-23 2020-06-19 2.550 1,587,200 +1,280 0.77% 4,047,360
2020-06-22 2020-06-18 2.400 1,585,920 -640 0.77% 3,806,208
2020-06-19 2020-06-17 2.550 1,586,560 -6,016 0.77% 4,045,728
2020-06-18 2020-06-16 2.550 1,592,576 +6,016 0.77% 4,061,069
2020-06-16 2020-06-12 2.550 1,586,560 +640 0.77% 4,045,728
2020-06-12 2020-06-10 2.700 1,585,920 -20,480 0.77% 4,281,984
2020-06-10 2020-06-08 2.650 1,606,400 -1,664 0.78% 4,256,960
2020-06-09 2020-06-05 2.700 1,608,064 +640 0.78% 4,341,773
2020-06-05 2020-06-03 2.700 1,607,424 -20,480 0.78% 4,340,045
2020-06-04 2020-06-02 2.850 1,627,904 -6,976 0.79% 4,639,526
2020-05-21 2020-05-19 2.800 1,634,880 -1,280 0.79% 4,577,664
2020-05-19 2020-05-15 2.950 1,636,160 +3,200 0.79% 4,826,672
2020-05-18 2020-05-14 3.000 1,632,960 +3,840 0.79% 4,898,880
2020-05-12 2020-05-08 3.100 1,629,120 +5,760 0.79% 5,050,272
2020-04-23 2020-04-21 3.300 1,623,360 +640 0.79% 5,357,088
2020-04-07 2020-04-03 3.850 1,622,720 -256 0.79% 6,247,472
2020-03-31 2020-03-27 4.150 1,622,976 -1,280 0.79% 6,735,350
2020-03-25 2020-03-23 3.400 1,624,256 -2,240 0.79% 5,522,470
2020-03-24 2020-03-20 3.750 1,626,496 -192 0.79% 6,099,360
2020-03-17 2020-03-13 3.825 1,626,688 +320 0.79% 6,222,082
2020-03-12 2020-03-10 4.000 1,626,368 -6,400 0.79% 6,505,472
2020-03-06 2020-03-04 4.100 1,632,768 -512 0.79% 6,694,349
2020-03-05 2020-03-03 4.075 1,633,280 -1,472 0.79% 6,655,616
2020-03-04 2020-03-02 4.050 1,634,752 -9,600 0.79% 6,620,746
2020-02-28 2020-02-26 4.050 1,644,352 -1,280 0.80% 6,659,626
2020-02-19 2020-02-17 4.000 1,645,632 +320 0.80% 6,582,528
2020-02-18 2020-02-14 4.100 1,645,312 -2,304 0.96% 6,745,779
2020-02-13 2020-02-11 4.200 1,647,616 +6,016 0.96% 6,919,987
2020-02-11 2020-02-07 4.050 1,641,600 -32,320 0.95% 6,648,480
2020-02-10 2020-02-06 3.800 1,673,920 -29,120 0.97% 6,360,896
2020-02-06 2020-02-04 4.250 1,703,040 +106,560 0.99% 7,237,920
2020-02-05 2020-02-03 4.575 1,596,480 -4,160 0.93% 7,303,896
2020-02-04 2020-01-31 4.425 1,600,640 -6,080 0.93% 7,082,832
2020-02-03 2020-01-30 3.525 1,606,720 -3,200 0.93% 5,663,688
2020-01-31 2020-01-29 3.425 1,609,920 -32,000 0.94% 5,513,976
2020-01-30 2020-01-24 3.300 1,641,920 -7,040 0.95% 5,418,336
2020-01-22 2020-01-20 3.300 1,648,960 +640 0.96% 5,441,568
2020-01-21 2020-01-17 3.200 1,648,320 -16,000 0.96% 5,274,624
2020-01-17 2020-01-15 3.175 1,664,320 -64,960 0.97% 5,284,216
2020-01-16 2020-01-14 3.025 1,729,280 +16,000 1.00% 5,231,072
2020-01-14 2020-01-10 3.000 1,713,280 -9,600 1.00% 5,139,840
2020-01-13 2020-01-09 3.100 1,722,880 +12,160 1.00% 5,340,928
2020-01-10 2020-01-08 2.950 1,710,720 +10,240 0.99% 5,046,624
2020-01-09 2020-01-07 2.850 1,700,480 +8,000 0.99% 4,846,368
2020-01-08 2020-01-06 2.850 1,692,480 -14,400 0.98% 4,823,568
2020-01-07 2020-01-03 2.575 1,706,880 -8,000 0.99% 4,395,216
2020-01-06 2020-01-02 2.500 1,714,880 -13,120 1.00% 4,287,200
2019-12-30 2019-12-24 2.125 1,728,000 +320 1.00% 3,672,000
2019-12-23 2019-12-19 2.300 1,727,680 -640 1.00% 3,973,664
2019-12-20 2019-12-18 2.150 1,728,320 -960 1.00% 3,715,888
2019-12-17 2019-12-13 1.825 1,729,280 -14,400 1.00% 3,155,936
2019-12-16 2019-12-12 1.925 1,743,680 -31,360 1.01% 3,356,584
2019-12-11 2019-12-09 1.775 1,775,040 -2,880 1.03% 3,150,696
2019-12-05 2019-12-03 1.850 1,777,920 +14,400 1.03% 3,289,152
2019-11-21 2019-11-19 1.925 1,763,520 +640 1.02% 3,394,776
2019-11-18 2019-11-14 2.125 1,762,880 -2,560 1.02% 3,746,120
2019-11-13 2019-11-11 2.200 1,765,440 -12,800 1.03% 3,883,968
2019-11-11 2019-11-07 2.300 1,778,240 -5,440 1.03% 4,089,952
2019-11-01 2019-10-30 2.250 1,783,680 -45,760 1.04% 4,013,280
2019-10-16 2019-10-14 1.625 1,829,440 +17,600 1.06% 2,972,840
2019-09-26 2019-09-24 1.950 1,811,840 +7,040 1.05% 3,533,088
2019-09-25 2019-09-23 2.125 1,804,800 -26,240 1.05% 3,835,200
2019-09-24 2019-09-20 2.225 1,831,040 +14,720 1.06% 4,074,064
2019-09-23 2019-09-19 2.050 1,816,320 +5,120 1.06% 3,723,456
2019-09-20 2019-09-18 1.950 1,811,200 -24,640 1.05% 3,531,840
2019-09-17 2019-09-13 1.725 1,835,840 +9,600 1.07% 3,166,824
2019-09-16 2019-09-12 2.025 1,826,240 -43,200 1.06% 3,698,136
2019-09-06 2019-09-04 1.425 1,869,440 +960 1.09% 2,663,952
2019-09-05 2019-09-03 1.500 1,868,480 -14,400 1.09% 2,802,720
2019-09-03 2019-08-30 1.300 1,882,880 +14,400 1.09% 2,447,744
2019-08-20 2019-08-16 1.650 1,868,480 +320 1.09% 3,082,992
2019-08-16 2019-08-14 1.575 1,868,160 -3,200 1.09% 2,942,352
2019-08-15 2019-08-13 1.650 1,871,360 +320 1.09% 3,087,744
2019-08-13 2019-08-09 1.575 1,871,040 +960 1.09% 2,946,888
2019-08-09 2019-08-07 1.575 1,870,080 +640 1.09% 2,945,376
2019-08-02 2019-07-31 1.625 1,869,440 -5,440 1.09% 3,037,840
2019-07-31 2019-07-29 1.600 1,874,880 +320 1.09% 2,999,808
2019-07-30 2019-07-26 1.650 1,874,560 +320 1.09% 3,093,024
2019-07-25 2019-07-23 1.675 1,874,240 -128 1.09% 3,139,352
2019-07-04 2019-07-02 1.775 1,874,368 -3,520 1.09% 3,327,003
2019-06-21 2019-06-19 1.875 1,877,888 -512 1.09% 3,521,040
2019-06-12 2019-06-10 1.875 1,878,400 -256 1.09% 3,522,000
2019-05-28 2019-05-24 1.900 1,878,656 -320 1.09% 3,569,446
2019-05-21 2019-05-17 1.700 1,878,976 +31,680 1.09% 3,194,259
2019-04-26 2019-04-24 2.200 1,847,296 +14,400 1.07% 4,064,051
2019-04-24 2019-04-18 2.250 1,832,896 -128 1.07% 4,124,016
2019-04-10 2019-04-08 2.250 1,833,024 -320 1.07% 4,124,304
2019-04-09 2019-04-04 2.275 1,833,344 -1,280 1.07% 4,170,858
2019-04-08 2019-04-03 2.375 1,834,624 -16,000 1.07% 4,357,232
2019-04-03 2019-04-01 2.325 1,850,624 -320 1.08% 4,302,701
2019-03-28 2019-03-26 2.250 1,850,944 -11,904 1.08% 4,164,624
2019-03-21 2019-03-19 2.425 1,862,848 -3,200 1.08% 4,517,406
2019-03-08 2019-03-06 2.675 1,866,048 +1,600 1.08% 4,991,678
2019-03-06 2019-03-04 2.600 1,864,448 -9,600 1.08% 4,847,565
2019-03-05 2019-03-01 2.550 1,874,048 -640 1.09% 4,778,822
2019-03-01 2019-02-27 2.675 1,874,688 -9,600 1.09% 5,014,790
2019-02-28 2019-02-26 2.750 1,884,288 -24,320 1.10% 5,181,792
2019-02-11 2019-02-04 2.550 1,908,608 -256 1.11% 4,866,950
2019-02-01 2019-01-30 2.575 1,908,864 -4,480 1.11% 4,915,325
2019-01-14 2019-01-10 1.825 1,913,344 +4,800 1.11% 3,491,853
2019-01-08 2019-01-04 2.025 1,908,544 -640 1.11% 3,864,802
2018-12-17 2018-12-13 2.200 1,909,184 +32,000 1.11% 4,200,205
2018-12-14 2018-12-12 2.125 1,877,184 +9,280 1.09% 3,989,016
2018-12-13 2018-12-11 2.425 1,867,904 +320 1.09% 4,529,667
2018-12-10 2018-12-06 2.400 1,867,584 +1,600 1.09% 4,482,202
2018-11-15 2018-11-13 2.575 1,865,984 -5,120 1.08% 4,804,909
2018-11-13 2018-11-09 2.700 1,871,104 +19,200 1.09% 5,051,981
2018-11-08 2018-11-06 2.825 1,851,904 -39,360 1.08% 5,231,629
2018-10-22 2018-10-18 3.000 1,891,264 -18,880 1.10% 5,673,792
2018-10-15 2018-10-11 2.750 1,910,144 -11,200 1.11% 5,252,896
2018-10-12 2018-10-10 2.875 1,921,344 -4,480 1.12% 5,523,864
2018-10-11 2018-10-09 2.725 1,925,824 -13,120 1.12% 5,247,870
2018-10-08 2018-10-04 2.650 1,938,944 -59,520 1.13% 5,138,202
2018-10-03 2018-09-28 2.425 1,998,464 -640 1.16% 4,846,275
2018-09-10 2018-09-06 2.550 1,999,104 -3,520 1.16% 5,097,715
2018-09-05 2018-09-03 2.475 2,002,624 -5,760 1.16% 4,956,494
2018-08-28 2018-08-24 2.550 2,008,384 +3,840 1.17% 5,121,379
2018-08-21 2018-08-17 2.625 2,004,544 +22,080 1.16% 5,261,928
2018-08-17 2018-08-15 2.825 1,982,464 +4,224 1.15% 5,600,461
2018-08-13 2018-08-09 2.825 1,978,240 +640 1.15% 5,588,528
2018-08-07 2018-08-03 2.850 1,977,600 -3,840 1.15% 5,636,160
2018-08-06 2018-08-02 2.950 1,981,440 +6,400 1.15% 5,845,248
2018-08-02 2018-07-31 2.850 1,975,040 -128 1.15% 5,628,864
2018-07-30 2018-07-26 2.800 1,975,168 -4,800 1.15% 5,530,470
2018-07-27 2018-07-25 2.725 1,979,968 +8,000 1.15% 5,395,413
2018-07-26 2018-07-24 2.675 1,971,968 +11,520 1.15% 5,275,014
2018-07-20 2018-07-18 3.375 1,960,448 +320 1.14% 6,616,512
2018-07-19 2018-07-17 3.450 1,960,128 -56,000 1.14% 6,762,442
2018-07-18 2018-07-16 3.450 2,016,128 -2,240 1.17% 6,955,642
2018-07-17 2018-07-13 3.300 2,018,368 +28,160 1.17% 6,660,614
2018-07-16 2018-07-12 3.025 1,990,208 -640 1.16% 6,020,379
2018-07-13 2018-07-11 2.875 1,990,848 +4,480 1.16% 5,723,688
2018-07-09 2018-07-05 2.975 1,986,368 -12,160 1.24% 5,909,445
2018-07-04 2018-06-29 2.825 1,998,528 -3,200 1.25% 5,645,842
2018-06-29 2018-06-27 3.025 2,001,728 -110,400 1.25% 6,055,227
2018-06-28 2018-06-26 3.150 2,112,128 -3,200 1.32% 6,653,203
2018-06-26 2018-06-22 3.100 2,115,328 -128 1.32% 6,557,517
2018-06-22 2018-06-20 3.075 2,115,456 -12,800 1.32% 6,505,027
2018-06-20 2018-06-15 3.075 2,128,256 -12,928 1.33% 6,544,387
2018-06-19 2018-06-14 3.200 2,141,184 +18,240 1.34% 6,851,789
2018-06-15 2018-06-13 2.875 2,122,944 -4,800 1.33% 6,103,464
2018-06-14 2018-06-12 2.650 2,127,744 +5,120 1.33% 5,638,522
2018-06-13 2018-06-11 2.800 2,122,624 +7,680 1.33% 5,943,347
2018-06-07 2018-06-05 2.250 2,114,944 -512 1.32% 4,758,624
2018-06-05 2018-06-01 2.300 2,115,456 -960 1.32% 4,865,549
2018-06-04 2018-05-31 2.300 2,116,416 -4,160 1.32% 4,867,757
2018-06-01 2018-05-30 2.275 2,120,576 -256 1.32% 4,824,310
2018-05-28 2018-05-24 2.350 2,120,832 -2,560 1.58% 4,983,955
2018-05-25 2018-05-23 2.225 2,123,392 -6,400 1.59% 4,724,547
2018-05-24 2018-05-21 2.375 2,129,792 +2,560 1.59% 5,058,256
2018-05-18 2018-05-16 2.025 2,127,232 -16,960 1.59% 4,307,645
2018-05-17 2018-05-15 2.075 2,144,192 +960 1.60% 4,449,198
2018-05-15 2018-05-11 2.275 2,143,232 +16,320 1.60% 4,875,853
2018-05-14 2018-05-10 2.600 2,126,912 -4,800 1.59% 5,529,971
2018-05-07 2018-05-03 1.925 2,131,712 -5,440 1.59% 4,103,546
2018-05-03 2018-04-30 1.925 2,137,152 -1,920 1.60% 4,114,018
2018-04-13 2018-04-11 1.875 2,139,072 +4,800 1.60% 4,010,760
2018-03-22 2018-03-20 2.000 2,134,272 +4,800 1.59% 4,268,544
2018-03-07 2018-03-05 2.225 2,129,472 -1,920 1.59% 4,738,075
2018-02-28 2018-02-26 2.325 2,131,392 -192 1.59% 4,955,486
2018-02-20 2018-02-13 2.200 2,131,584 -32,000 1.59% 4,689,485
2018-02-14 2018-02-12 2.125 2,163,584 +3,520 1.62% 4,597,616
2018-02-12 2018-02-08 2.225 2,160,064 -2,240 1.61% 4,806,142
2018-02-09 2018-02-07 2.025 2,162,304 +4,800 1.61% 4,378,666
2018-02-08 2018-02-06 2.025 2,157,504 -10,240 1.61% 4,368,946
2018-02-02 2018-01-31 2.275 2,167,744 -6,080 1.62% 4,931,618
2018-01-30 2018-01-26 2.300 2,173,824 -128 1.62% 4,999,795
2018-01-29 2018-01-25 2.300 2,173,952 -16,640 1.62% 5,000,090
2018-01-22 2018-01-18 2.375 2,190,592 -53,440 1.64% 5,202,656
2018-01-15 2018-01-11 2.225 2,244,032 +640 1.68% 4,992,971
2018-01-11 2018-01-09 2.275 2,243,392 -64 1.67% 5,103,717
2018-01-09 2018-01-05 2.275 2,243,456 +4,800 1.67% 5,103,862
2018-01-08 2018-01-04 2.300 2,238,656 +7,360 1.67% 5,148,909
2018-01-05 2018-01-03 2.375 2,231,296 +4,736 1.67% 5,299,328
2017-12-13 2017-12-11 2.250 2,226,560 -640 1.66% 5,009,760
2017-12-11 2017-12-07 2.300 2,227,200 +3,200 1.66% 5,122,560
2017-12-07 2017-12-05 2.375 2,224,000 +2,240 1.66% 5,282,000
2017-12-04 2017-11-30 2.525 2,221,760 -9,600 1.66% 5,609,944
2017-12-01 2017-11-29 2.575 2,231,360 +4,480 1.67% 5,745,752
2017-11-30 2017-11-28 2.700 2,226,880 -2,240 1.66% 6,012,576
2017-11-29 2017-11-27 2.600 2,229,120 -35,200 1.66% 5,795,712
2017-11-28 2017-11-24 2.550 2,264,320 -2,304 1.69% 5,774,016
2017-11-27 2017-11-23 2.500 2,266,624 -2,816 1.69% 5,666,560
2017-11-23 2017-11-21 2.400 2,269,440 +29,440 1.69% 5,446,656
2017-11-21 2017-11-17 2.675 2,240,000 -1,664 1.67% 5,992,000
2017-11-20 2017-11-16 2.700 2,241,664 +6,400 1.67% 6,052,493
2017-11-14 2017-11-10 2.700 2,235,264 -3,200 1.67% 6,035,213
2017-11-13 2017-11-09 2.725 2,238,464 -1,600 1.67% 6,099,814
2017-11-10 2017-11-08 2.750 2,240,064 +35,200 1.67% 6,160,176
2017-11-08 2017-11-06 2.750 2,204,864 +3,200 1.65% 6,063,376
2017-11-07 2017-11-03 2.775 2,201,664 +3,200 1.64% 6,109,618
2017-10-30 2017-10-26 2.825 2,198,464 -768 1.64% 6,210,661
2017-10-27 2017-10-25 2.875 2,199,232 +3,200 1.64% 6,322,792
2017-10-26 2017-10-24 2.875 2,196,032 -896 1.64% 6,313,592
2017-10-24 2017-10-20 2.975 2,196,928 -6,400 1.64% 6,535,861
2017-10-20 2017-10-18 3.175 2,203,328 -640 1.64% 6,995,566
2017-10-19 2017-10-17 3.425 2,203,968 -41,920 1.65% 7,548,590
2017-10-16 2017-10-12 2.825 2,245,888 -19,520 1.68% 6,344,634
2017-10-13 2017-10-11 2.825 2,265,408 +11,840 1.69% 6,399,778
2017-10-11 2017-10-09 2.775 2,253,568 +22,720 1.68% 6,253,651
2017-10-09 2017-10-04 2.950 2,230,848 -640 1.67% 6,581,002
2017-09-28 2017-09-26 2.900 2,231,488 +320 1.67% 6,471,315
2017-09-22 2017-09-20 2.925 2,231,168 -2,368 1.67% 6,526,166
2017-09-21 2017-09-19 2.975 2,233,536 -448 1.67% 6,644,770
2017-09-19 2017-09-15 3.075 2,233,984 +4,800 1.67% 6,869,501
2017-09-15 2017-09-13 2.950 2,229,184 +320 1.66% 6,576,093
2017-09-08 2017-09-06 3.000 2,228,864 -6,400 1.66% 6,686,592
2017-09-07 2017-09-05 3.025 2,235,264 +41,600 1.67% 6,761,674
2017-09-04 2017-08-31 3.000 2,193,664 +1,280 1.64% 6,580,992
2017-08-30 2017-08-28 3.000 2,192,384 -9,600 1.64% 6,577,152
2017-08-25 2017-08-22 3.000 2,201,984 +3,840 1.64% 6,605,952
2017-08-17 2017-08-15 3.175 2,198,144 +6,080 1.64% 6,979,107
2017-08-01 2017-07-28 3.225 2,192,064 -256 1.64% 7,069,406
2017-07-26 2017-07-24 3.250 2,192,320 -40,960 1.64% 7,125,040
2017-07-25 2017-07-21 3.050 2,233,280 +3,520 1.67% 6,811,504
2017-07-21 2017-07-19 3.075 2,229,760 +2,880 1.66% 6,856,512
2017-07-19 2017-07-17 3.125 2,226,880 -320 1.66% 6,959,000
2017-07-18 2017-07-14 3.175 2,227,200 -45,120 1.66% 7,071,360
2017-07-17 2017-07-13 3.250 2,272,320 +3,840 1.70% 7,385,040
2017-07-13 2017-07-11 3.175 2,268,480 +12,480 1.69% 7,202,424
2017-06-29 2017-06-27 3.250 2,256,000 -45,120 1.68% 7,332,000
2017-06-28 2017-06-26 3.500 2,301,120 +6,400 1.72% 8,053,920
2017-06-20 2017-06-16 3.300 2,294,720 -2,240 1.71% 7,572,576
2017-06-15 2017-06-13 3.350 2,296,960 -128 1.71% 7,694,816
2017-06-13 2017-06-09 3.375 2,297,088 +8,000 1.71% 7,752,672
2017-06-09 2017-06-07 3.400 2,289,088 +320 1.71% 7,782,899
2017-06-08 2017-06-06 3.375 2,288,768 +41,600 1.71% 7,724,592
2017-06-05 2017-06-01 3.425 2,247,168 +3,520 1.68% 7,696,550
2017-06-02 2017-05-31 3.600 2,243,648 +8,000 1.67% 8,077,133
2017-06-01 2017-05-29 3.475 2,235,648 +15,680 1.67% 7,768,877
2017-05-31 2017-05-26 3.500 2,219,968 -52,800 1.66% 7,769,888
2017-05-25 2017-05-23 3.475 2,272,768 -1,600 1.70% 7,897,869
2017-05-23 2017-05-19 3.550 2,274,368 +3,200 1.70% 8,074,006
2017-05-22 2017-05-18 3.550 2,271,168 +11,520 1.70% 8,062,646
2017-05-19 2017-05-17 3.700 2,259,648 -3,840 1.69% 8,360,698
2017-05-18 2017-05-16 3.700 2,263,488 +4,800 1.69% 8,374,906
2017-05-17 2017-05-15 3.700 2,258,688 -320 1.69% 8,357,146
2017-05-15 2017-05-11 3.750 2,259,008 +4,480 1.69% 8,471,280
2017-05-12 2017-05-10 3.625 2,254,528 -4,544 1.68% 8,172,664
2017-05-11 2017-05-09 3.750 2,259,072 -2,240 1.69% 8,471,520
2017-05-04 2017-04-28 3.800 2,261,312 -15,040 1.69% 8,592,986
2017-05-02 2017-04-27 3.825 2,276,352 +1,920 1.70% 8,707,046
2017-04-28 2017-04-26 3.875 2,274,432 +6,144 1.70% 8,813,424
2017-04-26 2017-04-24 4.050 2,268,288 -1,600 1.69% 9,186,566
2017-04-25 2017-04-21 4.000 2,269,888 +17,600 1.69% 9,079,552
2017-04-24 2017-04-20 3.875 2,252,288 +14,080 1.68% 8,727,616
2017-04-21 2017-04-19 3.825 2,238,208 +9,536 1.67% 8,561,146
2017-04-20 2017-04-18 3.875 2,228,672 -8,960 1.66% 8,636,104
2017-04-19 2017-04-13 4.050 2,237,632 -3,200 1.67% 9,062,410
2017-04-07 2017-04-05 3.925 2,240,832 -1,920 1.67% 8,795,266
2017-04-06 2017-04-03 3.850 2,242,752 +1,600 1.67% 8,634,595
2017-04-05 2017-03-31 3.825 2,241,152 -13,120 1.67% 8,572,406
2017-04-03 2017-03-30 3.575 2,254,272 +2,560 1.68% 8,059,022
2017-03-31 2017-03-29 3.575 2,251,712 -320 1.68% 8,049,870
2017-03-30 2017-03-28 3.600 2,252,032 -18,560 1.68% 8,107,315
2017-03-29 2017-03-27 3.625 2,270,592 +21,760 1.70% 8,230,896
2017-03-28 2017-03-24 3.725 2,248,832 -16,640 1.68% 8,376,899
2017-03-27 2017-03-23 3.775 2,265,472 -5,440 1.69% 8,552,157
2017-03-24 2017-03-22 3.775 2,270,912 -6,080 1.70% 8,572,693
2017-03-23 2017-03-21 3.825 2,276,992 +12,800 1.70% 8,709,494
2017-03-22 2017-03-20 3.925 2,264,192 +73,280 1.69% 8,886,954
2017-03-20 2017-03-16 3.950 2,190,912 -3,264 1.64% 8,654,102
2017-03-17 2017-03-15 3.800 2,194,176 +19,136 1.64% 8,337,869
2017-03-15 2017-03-13 3.900 2,175,040 +33,280 1.62% 8,482,656
2017-03-13 2017-03-09 4.025 2,141,760 +26,240 1.60% 8,620,584
2017-03-10 2017-03-08 4.175 2,115,520 +24,000 1.58% 8,832,296
2017-03-09 2017-03-07 4.300 2,091,520 +17,600 1.56% 8,993,536
2017-03-08 2017-03-06 4.425 2,073,920 -16,000 1.55% 9,177,096
2017-03-07 2017-03-03 4.625 2,089,920 +16,320 1.56% 9,665,880
2017-03-06 2017-03-02 4.400 2,073,600 +21,760 1.55% 9,123,840
2017-03-03 2017-03-01 4.625 2,051,840 -107,264 1.53% 9,489,760
2017-03-02 2017-02-28 5.775 2,159,104 +164,480 1.61% 12,468,826
2017-02-27 2017-02-23 3.925 1,994,624 +11,008 1.49% 7,828,899
2017-02-24 2017-02-22 3.900 1,983,616 -320 1.48% 7,736,102
2017-02-23 2017-02-21 3.900 1,983,936 -5,760 1.48% 7,737,350
2017-02-22 2017-02-20 3.900 1,989,696 -8,320 1.49% 7,759,814
2017-02-21 2017-02-17 3.900 1,998,016 -5,376 1.49% 7,792,262
2017-02-20 2017-02-16 3.925 2,003,392 -2,368 1.50% 7,863,314
2017-02-17 2017-02-15 3.950 2,005,760 +8,320 1.50% 7,922,752
2017-02-16 2017-02-14 3.950 1,997,440 +10,240 1.49% 7,889,888
2017-02-14 2017-02-10 3.975 1,987,200 -15,040 1.48% 7,899,120
2017-02-06 2017-02-02 4.050 2,002,240 +320 1.49% 8,109,072
2017-02-03 2017-02-01 4.050 2,001,920 -24,640 1.49% 8,107,776
2017-02-01 2017-01-25 4.100 2,026,560 +960 1.51% 8,308,896
2017-01-23 2017-01-19 3.975 2,025,600 -1,600 1.51% 8,051,760
2017-01-19 2017-01-17 3.975 2,027,200 +320 1.51% 8,058,120
2017-01-17 2017-01-13 4.000 2,026,880 -192 1.51% 8,107,520
2017-01-10 2017-01-06 4.100 2,027,072 -512 1.51% 8,310,995
2017-01-05 2017-01-03 4.125 2,027,584 +640 1.51% 8,363,784
2016-12-29 2016-12-23 4.175 2,026,944 +320 1.51% 8,462,491
2016-12-13 2016-12-09 4.475 2,026,624 +4,160 1.51% 9,069,142
2016-12-07 2016-12-05 4.650 2,022,464 +9,600 1.51% 9,404,458
2016-11-30 2016-11-28 4.750 2,012,864 +8,000 1.50% 9,561,104
2016-11-29 2016-11-25 4.700 2,004,864 +11,520 1.50% 9,422,861
2016-11-18 2016-11-16 4.350 1,993,344 -9,600 1.49% 8,671,046
2016-11-17 2016-11-15 4.325 2,002,944 +14,080 1.50% 8,662,733
2016-11-15 2016-11-11 4.450 1,988,864 -34,560 1.48% 8,850,445
2016-11-14 2016-11-10 4.525 2,023,424 -704 1.51% 9,155,994
2016-11-07 2016-11-03 4.450 2,024,128 +6,400 1.51% 9,007,370
2016-10-28 2016-10-26 4.475 2,017,728 -960 1.51% 9,029,333
2016-10-26 2016-10-24 4.625 2,018,688 -960 1.51% 9,336,432
2016-10-25 2016-10-20 4.600 2,019,648 +12,800 1.51% 9,290,381
2016-10-24 2016-10-19 4.725 2,006,848 +320 1.50% 9,482,357
2016-10-19 2016-10-17 4.675 2,006,528 +4,480 1.50% 9,380,518
2016-10-14 2016-10-12 4.875 2,002,048 -7,040 1.49% 9,759,984
2016-10-13 2016-10-11 4.825 2,009,088 +49,600 1.50% 9,693,850
2016-10-11 2016-10-06 4.650 1,959,488 -320 1.46% 9,111,619
2016-10-07 2016-10-05 4.575 1,959,808 +320 1.46% 8,966,122
2016-10-06 2016-10-04 4.650 1,959,488 -640 1.46% 9,111,619
2016-10-05 2016-10-03 4.675 1,960,128 -4,800 1.46% 9,163,598
2016-10-04 2016-09-30 4.500 1,964,928 -3,520 1.47% 8,842,176
2016-10-03 2016-09-29 4.550 1,968,448 -2,240 1.47% 8,956,438
2016-09-30 2016-09-28 4.600 1,970,688 -30,400 1.47% 9,065,165
2016-09-29 2016-09-27 4.700 2,001,088 +8,320 1.49% 9,405,114
2016-09-28 2016-09-26 4.775 1,992,768 +320 1.49% 9,515,467
2016-09-27 2016-09-23 4.950 1,992,448 +56,960 1.49% 9,862,618
2016-09-26 2016-09-22 4.800 1,935,488 -1,600 1.44% 9,290,342
2016-09-23 2016-09-21 4.575 1,937,088 +27,200 1.45% 8,862,178
2016-09-22 2016-09-20 4.750 1,909,888 +27,520 1.43% 9,071,968
2016-09-21 2016-09-19 4.800 1,882,368 -320 1.41% 9,035,366
2016-09-20 2016-09-15 4.175 1,882,688 +1,600 1.41% 7,860,222
2016-09-19 2016-09-14 3.900 1,881,088 -3,904 1.40% 7,336,243
2016-09-14 2016-09-12 3.750 1,884,992 +3,520 1.41% 7,068,720
2016-09-13 2016-09-09 3.800 1,881,472 +1,472 1.40% 7,149,594
2016-09-09 2016-09-07 3.700 1,880,000 +11,520 1.40% 6,956,000
2016-09-08 2016-09-06 3.850 1,868,480 +640 1.39% 7,193,648
2016-09-07 2016-09-05 3.825 1,867,840 -6,400 1.39% 7,144,488
2016-09-06 2016-09-02 3.750 1,874,240 -4,800 1.40% 7,028,400
2016-09-05 2016-09-01 3.250 1,879,040 +1,280 1.40% 6,106,880
2016-09-02 2016-08-31 3.300 1,877,760 -5,120 1.40% 6,196,608
2016-09-01 2016-08-30 3.400 1,882,880 +9,920 1.41% 6,401,792
2016-08-31 2016-08-29 3.425 1,872,960 +320 1.40% 6,414,888
2016-08-29 2016-08-25 3.475 1,872,640 -64 1.40% 6,507,424
2016-08-26 2016-08-24 3.425 1,872,704 -4,160 1.40% 6,414,011
2016-08-25 2016-08-23 3.550 1,876,864 +640 1.40% 6,662,867
2016-08-24 2016-08-22 3.675 1,876,224 -1,600 1.40% 6,895,123
2016-08-23 2016-08-19 3.575 1,877,824 -32,000 1.40% 6,713,221
2016-08-22 2016-08-18 3.600 1,909,824 -6,400 1.43% 6,875,366
2016-08-19 2016-08-17 3.675 1,916,224 -320 1.43% 7,042,123
2016-08-18 2016-08-16 3.750 1,916,544 -8,320 1.43% 7,187,040
2016-07-13 2016-07-11 4.250 1,924,864 +16,000 1.44% 8,180,672
2016-06-29 2016-06-27 4.175 1,908,864 +12,800 1.43% 7,969,507
2016-06-23 2016-06-21 4.275 1,896,064 -3,200 1.42% 8,105,674
2016-06-22 2016-06-20 4.225 1,899,264 +4,352 1.42% 8,024,390
2016-06-21 2016-06-17 4.250 1,894,912 +2,560 1.41% 8,053,376
2016-06-20 2016-06-16 4.250 1,892,352 +4,160 1.41% 8,042,496
2016-06-17 2016-06-15 4.300 1,888,192 -145,600 1.41% 8,119,226
2016-06-16 2016-06-14 4.375 2,033,792 -64,000 1.52% 8,897,840
2016-06-10 2016-06-07 4.650 2,097,792 -32,000 1.57% 9,754,733
2016-06-03 2016-06-01 4.375 2,129,792 -24,000 1.59% 9,317,840
2016-06-02 2016-05-31 4.375 2,153,792 -15,680 1.61% 9,422,840
2016-06-01 2016-05-30 4.500 2,169,472 -6,400 1.62% 9,762,624
2016-05-27 2016-05-25 4.725 2,175,872 +3,840 1.62% 10,280,995
2016-05-26 2016-05-24 4.600 2,172,032 -6,976 1.62% 9,991,347
2016-05-25 2016-05-23 4.775 2,179,008 -320 1.63% 10,404,763
2016-05-23 2016-05-19 4.950 2,179,328 -9,600 1.63% 10,787,674
2016-05-20 2016-05-18 5.150 2,188,928 -4,800 1.63% 11,272,979
2016-05-19 2016-05-17 5.250 2,193,728 +89,600 1.64% 11,517,072
2016-05-18 2016-05-16 4.725 2,104,128 +8,640 1.57% 9,942,005
2016-05-17 2016-05-13 5.225 2,095,488 -103,040 1.56% 10,948,925
2016-05-16 2016-05-12 5.450 2,198,528 -41,600 1.64% 11,981,978
2016-05-13 2016-05-11 6.000 2,240,128 -71,680 1.67% 13,440,768
2016-05-12 2016-05-10 5.425 2,311,808 +22,016 1.73% 12,541,558
2016-05-11 2016-05-09 4.975 2,289,792 +10,880 1.71% 11,391,715
2016-05-10 2016-05-06 5.075 2,278,912 -14,400 1.70% 11,565,478
2016-05-09 2016-05-05 5.300 2,293,312 +180,160 1.71% 12,154,554
2016-05-06 2016-05-04 4.300 2,113,152 +40,000 1.58% 9,086,554
2016-05-05 2016-05-03 3.850 2,073,152 +4,480 1.55% 7,981,635
2016-05-04 2016-04-29 4.000 2,068,672 +7,424 1.54% 8,274,688
2016-05-03 2016-04-28 4.025 2,061,248 +9,920 1.54% 8,296,523
2016-04-29 2016-04-27 4.300 2,051,328 +478,976 1.53% 8,820,710
2016-04-28 2016-04-26 4.150 1,572,352 -640 2.35% 6,525,261
2016-04-25 2016-04-21 4.250 1,572,992 -1,280 2.35% 6,685,216
2016-04-22 2016-04-20 4.300 1,574,272 -3,200 2.35% 6,769,370
2016-04-21 2016-04-19 4.350 1,577,472 -77,504 2.36% 6,862,003
2016-04-20 2016-04-18 4.325 1,654,976 -4,160 2.47% 7,157,771
2016-04-19 2016-04-15 4.225 1,659,136 -19,008 2.48% 7,009,850
2016-04-18 2016-04-14 4.300 1,678,144 +31,360 2.51% 7,216,019
2016-04-15 2016-04-13 4.375 1,646,784 +1,792 2.46% 7,204,680
2016-04-14 2016-04-12 3.775 1,644,992 -5,120 2.46% 6,209,845
2016-04-13 2016-04-11 4.125 1,650,112 +6,144 2.46% 6,806,712
2016-04-12 2016-04-08 4.600 1,643,968 +3,328 2.45% 7,562,253
2016-04-11 2016-04-07 4.650 1,640,640 +6,272 2.45% 7,628,976
2016-04-08 2016-04-06 4.800 1,634,368 +8,000 2.44% 7,844,966
2016-04-07 2016-04-05 4.900 1,626,368 +5,824 2.43% 7,969,203
2016-04-05 2016-03-31 5.100 1,620,544 -8,576 2.42% 8,264,774
2016-04-01 2016-03-30 5.375 1,629,120 +17,600 2.43% 8,756,520
2016-03-31 2016-03-29 4.813 1,611,520 -1,600 2.41% 7,755,440
2016-03-30 2016-03-24 4.627 1,613,120 -608,082 2.41% 7,464,558
2016-03-29 2016-03-23 5.275 2,221,202 +11,929 2.46% 11,717,374
2016-03-24 2016-03-22 5.275 2,209,273 -6,311 2.44% 11,654,446
2016-03-23 2016-03-21 5.553 2,215,584 +1,556 2.45% 12,302,882
2016-03-22 2016-03-18 4.998 2,214,028 -27,315 2.45% 11,064,818
2016-03-21 2016-03-17 5.275 2,241,343 +31,551 2.48% 11,823,623
2016-03-18 2016-03-16 5.831 2,209,792 +1,729 2.44% 12,884,256
2016-03-17 2016-03-15 6.108 2,208,063 +11,842 2.44% 13,487,231
2016-03-16 2016-03-14 6.386 2,196,221 -778 2.43% 14,024,666
2016-03-15 2016-03-11 6.571 2,196,999 -3,025 2.43% 14,436,290
2016-03-14 2016-03-10 6.756 2,200,024 +4,668 2.43% 14,863,383
2016-03-11 2016-03-09 6.849 2,195,356 -63,967 2.43% 15,035,022
2016-03-10 2016-03-08 6.016 2,259,323 -15,127 2.50% 13,591,240
2016-03-07 2016-03-03 5.831 2,274,450 -4,755 2.51% 13,261,246
2016-03-04 2016-03-02 5.738 2,279,205 +16,079 2.52% 13,078,034
2016-03-03 2016-03-01 5.645 2,263,126 +4,754 2.50% 12,776,326
2016-03-02 2016-02-29 5.831 2,258,372 -30,687 2.50% 13,167,503
2016-03-01 2016-02-26 6.201 2,289,059 +81,687 2.53% 14,193,817
2016-02-29 2016-02-25 5.923 2,207,372 +9,682 2.44% 13,074,434
2016-02-26 2016-02-24 5.460 2,197,690 -10,805 2.43% 12,000,127
2016-02-25 2016-02-23 4.998 2,208,495 +4,322 2.44% 11,037,166
2016-02-24 2016-02-22 5.090 2,204,173 +79,353 2.44% 11,219,558
2016-02-23 2016-02-19 5.275 2,124,820 +21,005 2.35% 11,208,936
2016-02-22 2016-02-18 4.627 2,103,815 -173 2.33% 9,735,202
2016-02-19 2016-02-17 4.535 2,103,988 +15,128 2.33% 9,541,282
2016-02-18 2016-02-16 3.980 2,088,860 -18,672 2.31% 8,312,759
2016-02-17 2016-02-15 4.350 2,107,532 -72,178 2.33% 9,167,258
2016-02-16 2016-02-12 4.720 2,179,710 -17,462 2.41% 10,288,126
2016-02-15 2016-02-11 4.905 2,197,172 -6,915 2.43% 10,777,234
2016-02-12 2016-02-05 7.034 2,204,087 +14,090 2.44% 15,502,785
2016-02-11 2016-02-04 7.034 2,189,997 +173 2.42% 15,403,681
2016-02-05 2016-02-03 6.478 2,189,824 +18,844 2.42% 14,186,480
2016-02-02 2016-01-29 6.941 2,170,980 +1,729 2.40% 15,069,002
2016-02-01 2016-01-28 6.849 2,169,251 -259 2.40% 14,856,241
2016-01-29 2016-01-27 7.126 2,169,510 +5,446 2.40% 15,460,366
2016-01-28 2016-01-26 7.219 2,164,064 +5,359 2.39% 15,621,837
2016-01-27 2016-01-25 7.404 2,158,705 +778 2.39% 15,982,720
2016-01-25 2016-01-21 7.034 2,157,927 +2,161 2.39% 15,178,112
2016-01-22 2016-01-20 7.404 2,155,766 -5,187 2.38% 15,960,960
2016-01-19 2016-01-15 7.681 2,160,953 +17,029 2.39% 16,599,340
2016-01-18 2016-01-14 7.681 2,143,924 -12,101 2.37% 16,468,532
2016-01-15 2016-01-13 8.052 2,156,025 +173 2.38% 17,359,629
2016-01-14 2016-01-12 8.514 2,155,852 -3,890 2.38% 18,355,836
2016-01-13 2016-01-11 9.162 2,159,742 +3,890 2.39% 19,788,117
2016-01-12 2016-01-08 9.718 2,155,852 +5,013 2.38% 20,949,595
2016-01-11 2016-01-07 9.718 2,150,839 +53,421 2.38% 20,900,881
2016-01-08 2016-01-06 10.180 2,097,418 +24,982 2.32% 21,352,320
2016-01-07 2016-01-05 10.458 2,072,436 +14,868 2.29% 21,673,396
2016-01-06 2016-01-04 10.550 2,057,568 -1,297 2.27% 21,708,332
2016-01-04 2015-12-29 11.291 2,058,865 +31,465 2.28% 23,246,368
2015-12-30 2015-12-28 11.569 2,027,400 +56,100 2.24% 23,453,996
2015-12-29 2015-12-24 11.291 1,971,300 +46,506 2.18% 22,257,683
2015-12-23 2015-12-21 11.383 1,924,794 -1,383 2.13% 21,910,726
2015-12-22 2015-12-18 10.643 1,926,177 +1,729 2.13% 20,500,357
2015-12-21 2015-12-17 11.476 1,924,448 -865 2.13% 22,084,891
2015-12-18 2015-12-16 11.198 1,925,313 +6,051 2.13% 21,560,266
2015-12-17 2015-12-15 11.476 1,919,262 -1,556 2.12% 22,025,377
2015-12-16 2015-12-14 10.458 1,920,818 +432 2.12% 20,087,785
2015-12-15 2015-12-11 10.921 1,920,386 -1,815 2.52% 20,971,908
2015-12-14 2015-12-10 10.921 1,922,201 -1,297 2.52% 20,991,729
2015-12-11 2015-12-09 11.291 1,923,498 +1,556 2.53% 21,717,957
2015-12-10 2015-12-08 11.661 1,921,942 +3,890 2.52% 22,411,877
2015-12-09 2015-12-07 12.309 1,918,052 +1,643 2.52% 23,609,099
2015-12-03 2015-12-01 12.679 1,916,409 -1,643 2.52% 24,298,316
2015-12-02 2015-11-30 12.679 1,918,052 +7,175 2.52% 24,319,147
2015-12-01 2015-11-27 13.049 1,910,877 +7,261 2.51% 24,935,567
2015-11-30 2015-11-26 12.957 1,903,616 +4,927 2.50% 24,664,640
2015-11-27 2015-11-25 13.512 1,898,689 +173 2.49% 25,655,122
2015-11-25 2015-11-23 13.790 1,898,516 +1,642 2.49% 26,179,897
2015-11-24 2015-11-20 13.882 1,896,874 -1,815 2.49% 26,332,806
2015-11-23 2015-11-19 13.975 1,898,689 +17,288 2.49% 26,533,722
2015-11-20 2015-11-18 13.605 1,881,401 +17,289 2.47% 25,595,647
2015-11-19 2015-11-17 13.234 1,864,112 +432 2.45% 24,670,357
2015-11-18 2015-11-16 12.957 1,863,680 +2,247 2.45% 24,147,200
2015-11-17 2015-11-13 13.327 1,861,433 +778 2.44% 24,807,174
2015-11-13 2015-11-11 14.437 1,860,655 -1,383 2.44% 26,863,207
2015-11-12 2015-11-10 14.160 1,862,038 +260 2.44% 26,366,190
2015-11-11 2015-11-09 13.697 1,861,778 +32,675 2.44% 25,500,988
2015-11-10 2015-11-06 13.234 1,829,103 +1,642 2.40% 24,207,035
2015-11-09 2015-11-05 13.234 1,827,461 +1,297 2.40% 24,185,304
2015-11-06 2015-11-04 13.419 1,826,164 +8,212 2.40% 24,506,155
2015-11-05 2015-11-03 13.512 1,817,952 +345 2.39% 24,564,202
2015-11-04 2015-11-02 13.697 1,817,607 +2,161 2.39% 24,895,973
2015-11-03 2015-10-30 14.437 1,815,446 +1,383 2.38% 26,210,502
2015-11-02 2015-10-29 14.437 1,814,063 +1,124 2.38% 26,190,535
2015-10-30 2015-10-28 14.808 1,812,939 +173 2.38% 26,845,443
2015-10-29 2015-10-27 15.085 1,812,766 -1,124 2.38% 27,346,185
2015-10-28 2015-10-26 15.178 1,813,890 +2,594 2.38% 27,531,013
2015-10-27 2015-10-23 14.993 1,811,296 -2,248 2.38% 27,156,378
2015-10-26 2015-10-22 14.900 1,813,544 +2,161 2.38% 27,022,242
2015-10-22 2015-10-19 15.178 1,811,383 +3,285 2.38% 27,492,962
2015-10-20 2015-10-16 15.733 1,808,098 +1,124 2.37% 28,447,119
2015-10-19 2015-10-15 16.196 1,806,974 +7,952 2.37% 29,265,595
2015-10-16 2015-10-14 16.288 1,799,022 -2,420 2.36% 29,303,301
2015-10-15 2015-10-13 15.178 1,801,442 +173 2.37% 27,342,079
2015-10-14 2015-10-12 15.178 1,801,269 +864 2.36% 27,339,453
2015-10-13 2015-10-09 15.178 1,800,405 +4,841 2.36% 27,326,339
2015-10-12 2015-10-08 15.548 1,795,564 +2,161 2.36% 27,917,567
2015-10-09 2015-10-07 15.456 1,793,403 -1,383 2.35% 27,717,992
2015-10-07 2015-10-05 14.808 1,794,786 +432 2.36% 26,576,639
2015-10-06 2015-10-02 14.623 1,794,354 +432 2.36% 26,238,114
2015-10-02 2015-09-29 14.623 1,793,922 -4,322 2.36% 26,231,797
2015-09-30 2015-09-25 15.641 1,798,244 -15,473 2.36% 28,125,660
2015-09-29 2015-09-24 15.826 1,813,717 +2,161 2.38% 28,703,379
2015-09-25 2015-09-23 15.918 1,811,556 -864 2.38% 28,836,836
2015-09-24 2015-09-22 16.474 1,812,420 -7,261 2.38% 29,857,005
2015-09-23 2015-09-21 16.103 1,819,681 -865 2.39% 29,302,988
2015-09-22 2015-09-18 16.288 1,820,546 -23,771 2.39% 29,653,893
2015-09-21 2015-09-17 14.715 1,844,317 +864 2.42% 27,139,391
2015-09-18 2015-09-16 13.975 1,843,453 -1,988 2.42% 25,761,813
2015-09-17 2015-09-15 13.605 1,845,441 +1,297 2.42% 25,106,426
2015-09-16 2015-09-14 14.067 1,844,144 -7,434 2.42% 25,942,141
2015-09-15 2015-09-11 13.975 1,851,578 +11,756 2.43% 25,875,357
2015-09-14 2015-09-10 13.234 1,839,822 -21,524 2.42% 24,348,894
2015-09-11 2015-09-09 13.697 1,861,346 -7,607 2.44% 25,495,071
2015-09-10 2015-09-08 13.512 1,868,953 -11,237 2.45% 25,253,329
2015-09-09 2015-09-07 12.772 1,880,190 -9,509 2.47% 24,013,100
2015-09-08 2015-09-04 12.772 1,889,699 +11,497 2.48% 24,134,545
2015-09-07 2015-09-02 14.345 1,878,202 -87 2.47% 26,942,717
2015-09-04 2015-09-01 14.252 1,878,289 -7,088 2.47% 26,770,133
2015-09-02 2015-08-31 14.437 1,885,377 +10,373 2.48% 27,220,130
2015-09-01 2015-08-28 15.178 1,875,004 -1,296 2.46% 28,458,594
2015-08-31 2015-08-27 15.456 1,876,300 +15,645 2.46% 28,999,209
2015-08-28 2015-08-26 14.900 1,860,655 -8,125 2.44% 27,724,207
2015-08-27 2015-08-25 14.900 1,868,780 +16,770 2.45% 27,845,271
2015-08-26 2015-08-24 14.900 1,852,010 -28,007 2.43% 27,595,394
2015-08-25 2015-08-21 16.566 1,880,017 -117,388 2.47% 31,144,560
2015-08-24 2015-08-20 17.214 1,997,405 -7,521 2.62% 34,383,214
2015-08-21 2015-08-19 17.121 2,004,926 +19,796 2.63% 34,327,128
2015-08-20 2015-08-18 17.677 1,985,130 +8,644 2.61% 35,090,513
2015-08-19 2015-08-17 18.417 1,976,486 +778 2.59% 36,401,076
2015-08-18 2015-08-14 18.880 1,975,708 +1,642 2.59% 37,300,987
2015-08-17 2015-08-13 18.787 1,974,066 -1,383 2.59% 37,087,290
2015-08-14 2015-08-12 18.787 1,975,449 -432 2.59% 37,113,273
2015-08-13 2015-08-11 19.435 1,975,881 +16,078 2.59% 38,401,437
2015-08-12 2015-08-10 19.898 1,959,803 +9,336 2.57% 38,995,840
2015-08-11 2015-08-07 20.361 1,950,467 -4,927 2.56% 39,712,633
2015-08-10 2015-08-06 21.008 1,955,394 -22,648 2.57% 41,079,726
2015-08-07 2015-08-05 18.787 1,978,042 +30,773 2.60% 37,161,989
2015-08-06 2015-08-04 19.157 1,947,269 -42,443 2.56% 37,304,712
2015-08-04 2015-07-31 21.656 1,989,712 +119,635 2.61% 43,089,700
2015-08-03 2015-07-30 17.584 1,870,077 +19,017 2.46% 32,883,686
2015-07-31 2015-07-29 18.972 1,851,060 +25,328 2.43% 35,118,969
2015-07-30 2015-07-28 19.528 1,825,732 -5,273 2.40% 35,652,245
2015-07-29 2015-07-27 19.528 1,831,005 -10,978 2.40% 35,755,214
2015-07-28 2015-07-24 22.859 1,841,983 +16,164 2.42% 42,106,580
2015-07-27 2015-07-23 24.525 1,825,819 -6,915 2.40% 44,778,650
2015-07-24 2015-07-22 24.988 1,832,734 +51,087 2.41% 45,796,322
2015-07-23 2015-07-21 25.913 1,781,647 +52,038 2.34% 46,168,641
2015-07-22 2015-07-20 25.913 1,729,609 +2,334 2.27% 44,820,156
2015-07-21 2015-07-17 25.913 1,727,275 -6,051 2.27% 44,759,674
2015-07-20 2015-07-16 25.451 1,733,326 +10,027 2.28% 44,114,397
2015-07-17 2015-07-15 26.839 1,723,299 -14,176 2.26% 46,251,522
2015-07-16 2015-07-14 28.227 1,737,475 +2,939 2.49% 49,043,991
2015-07-15 2015-07-13 26.839 1,734,536 +1,123 2.49% 46,553,112
2015-07-14 2015-07-10 25.913 1,733,413 -51,865 2.49% 44,918,731
2015-07-13 2015-07-09 22.674 1,785,278 +25,847 2.56% 40,479,891
2015-07-10 2015-07-08 17.399 1,759,431 +73,993 2.53% 30,612,408
2015-07-09 2015-07-07 23.137 1,685,438 +3,631 2.42% 38,996,011
2015-07-08 2015-07-06 26.376 1,681,807 +62,152 2.42% 44,359,681
2015-07-07 2015-07-03 32.392 1,619,655 +9,076 2.33% 52,463,584
2015-07-06 2015-07-02 41.184 1,610,579 +6,397 2.31% 66,329,915
2015-07-03 2015-06-30 44.886 1,604,182 +30,773 2.30% 72,005,020
2015-07-02 2015-06-29 42.109 1,573,409 +15,041 2.26% 66,255,270
2015-06-30 2015-06-26 45.811 1,558,368 -15,819 2.24% 71,390,861
2015-06-29 2015-06-25 48.125 1,574,187 +4,149 2.26% 75,757,749
2015-06-26 2015-06-24 48.125 1,570,038 +7,520 2.25% 75,558,079
2015-06-25 2015-06-23 49.976 1,562,518 +17,116 2.24% 78,088,339
2015-06-24 2015-06-22 49.976 1,545,402 +11,237 2.22% 77,232,951
2015-06-23 2015-06-19 47.200 1,534,165 -9,163 2.20% 72,411,850
2015-06-22 2015-06-18 47.200 1,543,328 -3,630 2.22% 72,844,340
2015-06-19 2015-06-17 47.200 1,546,958 +1,902 2.22% 73,015,674
2015-06-18 2015-06-16 47.200 1,545,056 +22,820 2.22% 72,925,900
2015-06-17 2015-06-15 46.274 1,522,236 +8,731 2.19% 70,440,007
2015-06-16 2015-06-12 48.125 1,513,505 +15,991 2.17% 72,837,428
2015-06-15 2015-06-11 49.050 1,497,514 -13,484 2.15% 73,453,782
2015-06-12 2015-06-10 49.976 1,510,998 +22,129 2.17% 75,513,578
2015-06-11 2015-06-09 49.050 1,488,869 +26,883 2.14% 73,029,740
2015-06-10 2015-06-08 53.678 1,461,986 +1,815 2.10% 78,476,316
2015-06-09 2015-06-05 55.529 1,460,171 -2,593 2.10% 81,081,611
2015-06-08 2015-06-04 57.380 1,462,764 +10,200 2.10% 83,933,117
2015-06-05 2015-06-03 51.827 1,452,564 +23,253 2.09% 75,281,923
2015-06-04 2015-06-02 53.678 1,429,311 +25,068 2.05% 76,722,391
2015-06-03 2015-06-01 53.678 1,404,243 -1,729 2.02% 75,376,794
2015-06-02 2015-05-29 54.603 1,405,972 +61,114 2.02% 76,770,803
2015-06-01 2015-05-28 55.529 1,344,858 +74,686 1.93% 74,678,413
2015-05-29 2015-05-27 57.380 1,270,172 +49,790 1.82% 72,882,225
2015-05-28 2015-05-26 58.305 1,220,382 +12,448 1.75% 71,154,725
2015-05-27 2015-05-22 57.380 1,207,934 -18,153 1.73% 69,311,021
2015-05-26 2015-05-21 58.305 1,226,087 -10,978 1.76% 71,487,356
2015-05-22 2015-05-20 60.156 1,237,065 -259 1.78% 74,417,191
2015-05-21 2015-05-19 60.156 1,237,324 -16,684 1.78% 74,432,772
2015-05-20 2015-05-18 60.156 1,254,008 -8,817 1.80% 75,436,419
2015-05-19 2015-05-15 62.007 1,262,825 -7,866 1.81% 78,304,257
2015-05-18 2015-05-14 59.231 1,270,691 +14,609 1.82% 75,264,005
2015-05-15 2015-05-13 60.156 1,256,082 +8,471 1.80% 75,561,183
2015-05-14 2015-05-12 62.007 1,247,611 +6,310 1.79% 77,360,879
2015-05-13 2015-05-11 62.007 1,241,301 -3,198 1.78% 76,969,614
2015-05-12 2015-05-08 60.156 1,244,499 -3,976 1.79% 74,864,393
2015-05-11 2015-05-07 57.380 1,248,475 -15,214 1.79% 71,637,255
2015-05-08 2015-05-06 62.007 1,263,689 -64,313 1.81% 78,357,831
2015-05-07 2015-05-05 64.784 1,328,002 -31,032 1.91% 86,032,822
2015-05-06 2015-05-04 70.337 1,359,034 -86,355 1.95% 95,589,747
2015-05-05 2015-04-30 58.305 1,445,389 +49,531 2.08% 84,273,823
2015-05-04 2015-04-29 56.454 1,395,858 +37,861 2.00% 78,802,224
2015-04-30 2015-04-28 43.960 1,357,997 +10,200 1.95% 59,698,005
2015-04-29 2015-04-27 45.349 1,347,797 +36,824 1.94% 61,120,650
2015-04-28 2015-04-24 45.811 1,310,973 -13,139 1.88% 60,057,375
2015-04-27 2015-04-23 46.274 1,324,112 +55,063 1.90% 61,272,010
2015-04-24 2015-04-22 47.200 1,269,049 +16,338 1.82% 59,898,503
2015-04-23 2015-04-21 46.274 1,252,711 +45,814 1.80% 57,967,997
2015-04-22 2015-04-20 46.274 1,206,897 +23,426 1.73% 55,847,998
2015-04-21 2015-04-17 46.274 1,183,471 +9,854 1.70% 54,763,983
2015-04-20 2015-04-16 47.200 1,173,617 +31,551 1.69% 55,394,158
2015-04-17 2015-04-15 47.200 1,142,066 +31,724 1.64% 53,904,966
2015-04-16 2015-04-14 48.125 1,110,342 -16,683 1.59% 53,435,209
2015-04-15 2015-04-13 49.050 1,127,025 -139,862 1.62% 55,281,118
2015-04-14 2015-04-10 47.200 1,266,887 -120,241 1.82% 59,796,457
2015-04-13 2015-04-09 49.976 1,387,128 +103,212 1.99% 69,323,056
2015-04-10 2015-04-08 52.752 1,283,916 +67,770 1.84% 67,729,655
2015-04-09 2015-04-02 49.976 1,216,146 +83,070 1.75% 60,778,066
2015-04-08 2015-04-01 50.901 1,133,076 -32,761 1.63% 57,675,203
2015-04-02 2015-03-31 50.901 1,165,837 +41,059 1.67% 59,342,785
2015-04-01 2015-03-30 55.529 1,124,778 -44,085 1.62% 62,457,625
2015-03-31 2015-03-27 51.827 1,168,863 +59,558 1.68% 60,578,573
2015-03-30 2015-03-26 52.752 1,109,305 -73,216 1.59% 58,518,505
2015-03-27 2015-03-25 53.678 1,182,521 +5,879 1.70% 63,475,226
2015-03-26 2015-03-24 53.678 1,176,642 +8,817 1.69% 63,159,654
2015-03-25 2015-03-23 54.603 1,167,825 +72,870 1.68% 63,767,175
2015-03-24 2015-03-20 56.454 1,094,955 +14,695 1.57% 61,814,948
2015-03-23 2015-03-19 59.231 1,080,260 +3,198 1.55% 63,984,631
2015-03-20 2015-03-18 59.231 1,077,062 -4,668 1.55% 63,795,211
2015-03-19 2015-03-17 57.380 1,081,730 +8,990 1.55% 62,069,459
2015-03-18 2015-03-16 57.380 1,072,740 -13,225 1.54% 61,553,615
2015-03-17 2015-03-13 57.380 1,085,965 -10,546 1.56% 62,312,463
2015-03-16 2015-03-12 58.305 1,096,511 -77,884 1.57% 63,932,390
2015-03-13 2015-03-11 59.231 1,174,395 +259 1.69% 69,560,319
2015-03-12 2015-03-10 60.156 1,174,136 +13,485 1.69% 70,631,619
2015-03-10 2015-03-06 62.007 1,160,651 +1,902 1.67% 71,968,732
2015-03-09 2015-03-05 62.007 1,158,749 +38,899 1.66% 71,850,794
2015-03-06 2015-03-04 58.305 1,119,850 -2,248 1.61% 65,293,177
2015-03-05 2015-03-03 57.380 1,122,098 -3,630 1.61% 64,385,767
2015-03-04 2015-03-02 62.007 1,125,728 -22,648 1.62% 69,803,254
2015-03-03 2015-02-27 63.858 1,148,376 +9,336 1.65% 73,333,193
2015-03-02 2015-02-26 62.007 1,139,040 -25,501 1.64% 70,628,694
2015-02-27 2015-02-25 59.231 1,164,541 +3,804 1.67% 68,976,659
2015-02-26 2015-02-24 61.082 1,160,737 -1,729 1.67% 70,899,825
2015-02-25 2015-02-23 57.380 1,162,466 -7,348 1.67% 66,702,076
2015-02-24 2015-02-18 57.380 1,169,814 -20,746 1.68% 67,123,702
2015-02-23 2015-02-16 55.529 1,190,560 +14,955 1.71% 66,110,423
2015-02-17 2015-02-13 55.529 1,175,605 -15,560 1.69% 65,279,989
2015-02-16 2015-02-12 50.901 1,191,165 -1,426 1.71% 60,632,017
2015-02-13 2015-02-11 50.901 1,192,591 -33,712 1.71% 60,704,602
2015-02-12 2015-02-10 52.752 1,226,303 -139,344 1.76% 64,690,431
2015-02-11 2015-02-09 54.603 1,365,647 -89,899 1.96% 74,568,922
2015-02-10 2015-02-06 57.380 1,455,546 -49,791 2.09% 83,518,950
2015-02-09 2015-02-05 58.305 1,505,337 -29,563 2.16% 87,769,108
2015-02-06 2015-02-04 59.231 1,534,900 -102,692 2.20% 90,913,308
2015-02-05 2015-02-03 61.082 1,637,592 -108,744 2.35% 100,026,954
2015-02-04 2015-02-02 62.007 1,746,336 -103,729 2.51% 108,285,426
2015-02-03 2015-01-30 65.709 1,850,065 -110,213 2.66% 121,566,170
2015-02-02 2015-01-29 63.858 1,960,278 +4,667 2.81% 125,179,772
2015-01-30 2015-01-28 62.933 1,955,611 +42,270 2.81% 123,071,865
2015-01-29 2015-01-27 61.082 1,913,341 +2,594 2.75% 116,870,180
2015-01-28 2015-01-26 61.082 1,910,747 +8,644 2.74% 116,711,734
2015-01-27 2015-01-23 61.082 1,902,103 +10,286 2.73% 116,183,743
2015-01-26 2015-01-22 60.156 1,891,817 +8,299 2.72% 113,804,616
2015-01-23 2015-01-21 59.231 1,883,518 -433 2.70% 111,562,220
2015-01-22 2015-01-20 58.305 1,883,951 +2,421 2.71% 109,844,307
2015-01-21 2015-01-19 59.231 1,881,530 +7,174 2.70% 111,444,469
2015-01-20 2015-01-16 60.156 1,874,356 +2,680 2.69% 112,754,228
2015-01-19 2015-01-15 62.933 1,871,676 +2,507 2.69% 117,789,610
2015-01-16 2015-01-14 63.858 1,869,169 +3,631 2.68% 119,361,718
2015-01-15 2015-01-13 63.858 1,865,538 +10,545 2.68% 119,129,848
2015-01-14 2015-01-12 65.709 1,854,993 +2,334 2.66% 121,889,985
2015-01-13 2015-01-09 63.858 1,852,659 +4,495 2.66% 118,307,419
2015-01-12 2015-01-08 67.560 1,848,164 -1,556 2.65% 124,862,138
2015-01-09 2015-01-07 65.709 1,849,720 -1,729 2.66% 121,543,500
2015-01-08 2015-01-06 67.560 1,851,449 +60,510 2.66% 125,084,072
2015-01-07 2015-01-05 70.337 1,790,939 -7,175 2.57% 125,968,450
2015-01-06 2015-01-02 73.113 1,798,114 -12,275 2.58% 131,465,474
2015-01-05 2014-12-31 63.858 1,810,389 -4,408 2.60% 115,608,134
2015-01-02 2014-12-29 58.305 1,814,797 +173 2.61% 105,812,263
2014-12-30 2014-12-24 60.156 1,814,624 +1,901 2.61% 109,160,975
2014-12-29 2014-12-22 62.007 1,812,723 -5,359 2.60% 112,401,899
2014-12-23 2014-12-19 63.858 1,818,082 -864 2.61% 116,099,395
2014-12-22 2014-12-18 62.933 1,818,946 -2,421 2.61% 114,471,169
2014-12-19 2014-12-17 62.933 1,821,367 -2,420 2.62% 114,623,529
2014-12-18 2014-12-16 64.784 1,823,787 +2,679 2.62% 118,151,586
2014-12-16 2014-12-12 62.933 1,821,108 +2,075 2.62% 114,607,229
2014-12-15 2014-12-11 63.858 1,819,033 -8,558 2.61% 116,160,124
2014-12-11 2014-12-09 52.752 1,827,591 +36,565 2.62% 96,409,818
2014-12-10 2014-12-08 62.007 1,791,026 -3,890 2.57% 111,056,528
2014-12-09 2014-12-05 64.784 1,794,916 -13,139 2.58% 116,281,217
2014-12-08 2014-12-04 64.784 1,808,055 -6,310 2.60% 117,132,409
2014-12-05 2014-12-03 66.635 1,814,365 +11,064 2.61% 120,899,514
2014-12-04 2014-12-02 65.709 1,803,301 -3,889 2.64% 118,493,348
2014-12-03 2014-12-01 68.486 1,807,190 -37,516 2.65% 123,766,450
2014-12-02 2014-11-28 68.486 1,844,706 -4,322 2.70% 126,335,755
2014-12-01 2014-11-27 66.635 1,849,028 +1,383 2.71% 123,209,270
2014-11-28 2014-11-26 67.560 1,847,645 +12,534 2.71% 124,827,074
2014-11-27 2014-11-25 63.858 1,835,111 +14,090 2.69% 117,186,836
2014-11-26 2014-11-24 65.709 1,821,021 -778 2.67% 119,657,714
2014-11-25 2014-11-21 68.486 1,821,799 -7,607 2.67% 124,766,956
2014-11-24 2014-11-20 68.486 1,829,406 -28,007 2.68% 125,287,925
2014-11-21 2014-11-19 70.337 1,857,413 +1,297 2.72% 130,644,001
2014-11-20 2014-11-18 72.187 1,856,116 +4,322 2.72% 133,988,374
2014-11-19 2014-11-17 72.187 1,851,794 -3,458 2.71% 133,676,379
2014-11-18 2014-11-14 72.187 1,855,252 +432 2.72% 133,926,004
2014-11-17 2014-11-13 73.113 1,854,820 -605 2.72% 135,611,419
2014-11-14 2014-11-12 72.187 1,855,425 -518 2.72% 133,938,492
2014-11-13 2014-11-11 73.113 1,855,943 +6,656 2.72% 135,693,525
2014-11-12 2014-11-10 74.038 1,849,287 -3,199 2.71% 136,918,364
2014-11-11 2014-11-07 73.113 1,852,486 +173 2.71% 135,440,773
2014-11-10 2014-11-06 71.262 1,852,313 +9,076 2.71% 131,999,565
2014-11-07 2014-11-05 74.038 1,843,237 +12,448 2.70% 136,470,432
2014-11-06 2014-11-04 75.889 1,830,789 +7,953 2.68% 138,937,521
2014-11-05 2014-11-03 74.964 1,822,836 -38,726 2.67% 136,646,973
2014-11-04 2014-10-31 73.113 1,861,562 -21,697 2.73% 136,104,347
2014-11-03 2014-10-30 73.113 1,883,259 +519 2.76% 137,690,679
2014-10-31 2014-10-29 74.038 1,882,740 -10,806 2.76% 139,395,173
2014-10-30 2014-10-28 74.038 1,893,546 -12,015 2.77% 140,195,233
2014-10-29 2014-10-27 74.038 1,905,561 -153,520 2.79% 141,084,805
2014-10-28 2014-10-24 78.666 2,059,081 +23,598 3.02% 161,979,389
2014-10-27 2014-10-23 80.517 2,035,483 +4,582 2.98% 163,890,632
2014-10-24 2014-10-22 79.591 2,030,901 -318,624 2.97% 161,642,144
2014-10-23 2014-10-21 75.889 2,349,525 -10,632 3.44% 178,304,097
2014-10-22 2014-10-20 74.038 2,360,157 -2,853 3.46% 174,742,393
2014-10-21 2014-10-17 74.038 2,363,010 -18,325 3.46% 174,953,625
2014-10-20 2014-10-16 76.815 2,381,335 -64,831 3.49% 182,922,019
2014-10-17 2014-10-15 74.038 2,446,166 -111,164 3.58% 181,110,367
2014-10-16 2014-10-14 70.337 2,557,330 +10,459 3.74% 179,873,740
2014-10-15 2014-10-13 69.411 2,546,871 +126,118 3.73% 176,781,010
2014-10-14 2014-10-10 64.784 2,420,753 -950 3.54% 156,825,224
2014-10-13 2014-10-09 62.933 2,421,703 +71,746 3.55% 152,404,290
2014-10-10 2014-10-08 62.007 2,349,957 +19,449 3.44% 145,714,281
2014-10-09 2014-10-07 62.007 2,330,508 +3,372 3.41% 144,508,303
2014-10-08 2014-10-06 59.231 2,327,136 +1,988 3.41% 137,838,055
2014-10-07 2014-10-03 62.007 2,325,148 -1,902 3.40% 144,175,944
2014-10-06 2014-09-30 62.007 2,327,050 -2,420 3.41% 144,293,882
2014-10-03 2014-09-29 62.933 2,329,470 +39,158 3.41% 146,599,819
2014-09-30 2014-09-26 64.784 2,290,312 -18,758 3.35% 148,374,780
2014-09-29 2014-09-25 62.007 2,309,070 -1,643 3.38% 143,178,992
2014-09-26 2014-09-24 62.933 2,310,713 +19,450 3.38% 145,419,390
2014-09-25 2014-09-23 62.933 2,291,263 +14,003 3.36% 144,195,349
2014-09-24 2014-09-22 63.858 2,277,260 -86 3.33% 145,421,663
2014-09-23 2014-09-19 62.007 2,277,346 +20,746 3.33% 141,211,875
2014-09-22 2014-09-18 62.933 2,256,600 -3,890 3.30% 142,013,913
2014-09-19 2014-09-17 66.635 2,260,490 +22,475 3.31% 150,626,882
2014-09-18 2014-09-16 65.709 2,238,015 -27,402 3.28% 147,058,029
2014-09-17 2014-09-15 67.560 2,265,417 -178,286 3.32% 153,051,790
2014-09-16 2014-09-12 65.709 2,443,703 +51,260 3.58% 160,573,609
2014-09-15 2014-09-11 63.858 2,392,443 +45,728 3.50% 152,777,039
2014-09-12 2014-09-10 63.858 2,346,715 +21,610 3.44% 149,856,933
2014-09-11 2014-09-08 64.784 2,325,105 -7,434 3.40% 150,628,797
2014-09-10 2014-09-05 62.007 2,332,539 +1,297 3.42% 144,634,239
2014-09-08 2014-09-04 57.380 2,331,242 -173 3.41% 133,766,218
2014-09-05 2014-09-03 54.603 2,331,415 -1,816 3.41% 127,303,105
2014-09-04 2014-09-02 55.529 2,333,231 -29,044 3.42% 129,561,625
2014-09-03 2014-09-01 55.529 2,362,275 -41,578 3.46% 131,174,405
2014-09-02 2014-08-29 51.827 2,403,853 -865 3.52% 124,584,305
2014-09-01 2014-08-28 49.976 2,404,718 -1,383 3.52% 120,178,094
2014-08-29 2014-08-27 49.976 2,406,101 -432 3.52% 120,247,211
2014-08-28 2014-08-26 49.976 2,406,533 -3,631 3.52% 120,268,801
2014-08-27 2014-08-25 49.828 2,410,164 +3,285 3.53% 120,093,374
2014-08-26 2014-08-22 50.751 2,406,879 -9,753 3.52% 122,150,609
2014-08-25 2014-08-21 50.751 2,416,632 +4,595 3.53% 122,645,580
2014-08-22 2014-08-20 49.828 2,412,037 +867 3.52% 120,186,701
2014-08-21 2014-08-19 49.828 2,411,170 -260 3.52% 120,143,501
2014-08-20 2014-08-18 49.828 2,411,430 +866 3.52% 120,156,456
2014-08-19 2014-08-15 48.905 2,410,564 +434 3.52% 117,888,984
2014-08-18 2014-08-14 47.982 2,410,130 +9,884 3.52% 115,643,840
2014-08-15 2014-08-13 51.673 2,400,246 -5,722 3.50% 124,028,780
2014-08-14 2014-08-12 48.905 2,405,968 -521 3.51% 117,664,216
2014-08-13 2014-08-11 48.905 2,406,489 +20,981 3.51% 117,689,696
2014-08-12 2014-08-08 47.982 2,385,508 -86 3.48% 114,462,417
2014-08-11 2014-08-07 45.214 2,385,594 -867 3.48% 107,862,704
2014-08-05 2014-08-01 43.369 2,386,461 +1,820 3.48% 103,497,746
2014-08-04 2014-07-31 44.291 2,384,641 +6,416 3.48% 105,619,215
2014-08-01 2014-07-30 43.369 2,378,225 +7,283 3.47% 103,140,561
2014-07-31 2014-07-29 44.753 2,370,942 +10,404 3.46% 106,106,346
2014-07-30 2014-07-28 45.676 2,360,538 +5,722 3.45% 107,818,897
2014-07-29 2014-07-25 47.060 2,354,816 -867 3.44% 110,816,861
2014-07-28 2014-07-24 46.137 2,355,683 -1,301 3.44% 108,683,982
2014-07-25 2014-07-23 47.982 2,356,984 -260 3.44% 113,093,767
2014-07-23 2014-07-21 47.060 2,357,244 -1,734 3.44% 110,931,122
2014-07-22 2014-07-18 46.137 2,358,978 -2,167 3.44% 108,836,003
2014-07-21 2014-07-17 47.982 2,361,145 -694 3.45% 113,293,421
2014-07-18 2014-07-16 47.060 2,361,839 -1,127 3.45% 111,147,361
2014-07-17 2014-07-15 47.982 2,362,966 -867 3.45% 113,380,797
2014-07-16 2014-07-14 47.982 2,363,833 -3,034 3.45% 113,422,398
2014-07-15 2014-07-11 47.060 2,366,867 -2,168 3.46% 111,383,977
2014-07-14 2014-07-10 47.982 2,369,035 +867 3.46% 113,672,003
2014-07-11 2014-07-09 48.905 2,368,168 +12,138 3.46% 115,815,602
2014-07-10 2014-07-08 50.751 2,356,030 +4,768 3.44% 119,569,991
2014-07-09 2014-07-07 50.751 2,351,262 +2,601 3.43% 119,328,012
2014-07-08 2014-07-04 47.060 2,348,661 -1,560 3.43% 110,527,209
2014-07-07 2014-07-03 48.905 2,350,221 +1,213 3.43% 114,937,901
2014-07-04 2014-07-02 48.905 2,349,008 +4,682 3.43% 114,878,579
2014-07-03 2014-06-30 47.060 2,344,326 -607 3.42% 110,323,205
2014-07-02 2014-06-27 45.214 2,344,933 +4,422 3.42% 106,024,250
2014-06-30 2014-06-26 42.907 2,340,511 +2,081 3.42% 100,425,113
2014-06-27 2014-06-25 43.369 2,338,430 +433 3.41% 101,414,703
2014-06-26 2014-06-24 46.137 2,337,997 +87 3.41% 107,868,004
2014-06-25 2014-06-23 47.060 2,337,910 -14,045 3.41% 110,021,270
2014-06-24 2014-06-20 49.828 2,351,955 -17,687 3.43% 117,192,942
2014-06-23 2014-06-19 49.828 2,369,642 -1,474 3.46% 118,074,248
2014-06-20 2014-06-18 47.982 2,371,116 +3,208 3.46% 113,771,854
2014-06-19 2014-06-17 49.828 2,367,908 +4,422 3.46% 117,987,847
2014-06-18 2014-06-16 50.751 2,363,486 -1,821 3.45% 119,948,387
2014-06-17 2014-06-13 48.905 2,365,307 +867 3.45% 115,675,684
2014-06-16 2014-06-12 50.751 2,364,440 -15,259 3.45% 119,996,804
2014-06-13 2014-06-11 49.828 2,379,699 +260 3.47% 118,575,367
2014-06-12 2014-06-10 50.751 2,379,439 -12,138 3.47% 120,758,012
2014-06-11 2014-06-09 47.982 2,391,577 +174 3.49% 114,753,622
2014-06-10 2014-06-06 47.982 2,391,403 -3,295 3.49% 114,745,273
2014-06-09 2014-06-05 49.828 2,394,698 -1,994 3.50% 119,322,736
2014-06-06 2014-06-04 50.751 2,396,692 -2,601 3.50% 121,633,613
2014-06-05 2014-06-03 48.905 2,399,293 +43,436 3.50% 117,337,774
2014-06-04 2014-05-30 48.905 2,355,857 +954 3.44% 115,213,531
2014-06-03 2014-05-29 50.751 2,354,903 -3,641 3.44% 119,512,795
2014-05-30 2014-05-28 51.673 2,358,544 +25,922 3.44% 121,873,897
2014-05-29 2014-05-27 50.751 2,332,622 +4,769 3.41% 118,382,020
2014-05-28 2014-05-26 54.442 2,327,853 -174 3.40% 126,731,990
2014-05-23 2014-05-21 53.519 2,328,027 +2,168 3.40% 124,593,302
2014-05-22 2014-05-20 55.364 2,325,859 -3,641 3.40% 128,769,593
2014-05-21 2014-05-19 55.364 2,329,500 -3,642 3.40% 128,971,175
2014-05-20 2014-05-16 57.210 2,333,142 -3,208 3.41% 133,478,572
2014-05-19 2014-05-15 57.210 2,336,350 -3,901 3.41% 133,662,101
2014-05-16 2014-05-14 56.287 2,340,251 +12,138 3.42% 131,725,836
2014-05-15 2014-05-13 56.287 2,328,113 -8,670 3.40% 131,042,624
2014-05-14 2014-05-12 54.442 2,336,783 +18,293 3.41% 127,218,153
2014-05-13 2014-05-09 51.673 2,318,490 +8,930 3.39% 119,804,173
2014-05-12 2014-05-08 55.364 2,309,560 -14,478 3.37% 127,867,210
2014-05-09 2014-05-07 58.133 2,324,038 -9,971 3.39% 135,102,214
2014-05-08 2014-05-05 57.210 2,334,009 +25,923 3.41% 133,528,173
2014-05-07 2014-05-02 51.673 2,308,086 +13,005 3.37% 119,266,563
2014-05-05 2014-04-30 49.828 2,295,081 -13,872 3.35% 114,359,031
2014-05-02 2014-04-29 48.905 2,308,953 -24,015 3.37% 112,919,684
2014-04-30 2014-04-28 47.060 2,332,968 +606 3.41% 109,788,701
2014-04-29 2014-04-25 47.982 2,332,362 +3,295 3.41% 111,912,344
2014-04-28 2014-04-24 54.442 2,329,067 +14,045 3.40% 126,798,082
2014-04-25 2014-04-23 54.442 2,315,022 +6,849 3.38% 126,033,450
2014-04-24 2014-04-22 54.442 2,308,173 -1,040 3.37% 125,660,580
2014-04-23 2014-04-17 51.673 2,309,213 +1,236,146 3.37% 119,324,799
2014-04-22 2014-04-16 48.905 1,073,067 +5,896 1.57% 52,478,498
2014-04-17 2014-04-15 48.905 1,067,171 +4,508 1.56% 52,190,154
2014-04-16 2014-04-14 45.676 1,062,663 +4,942 1.55% 48,537,729
2014-04-15 2014-04-11 40.600 1,057,721 +1,474 1.54% 42,944,000
2014-04-14 2014-04-10 42.446 1,056,247 +3,034 1.54% 44,833,435
2014-04-11 2014-04-09 42.446 1,053,213 -867 1.54% 44,704,653
2014-04-10 2014-04-08 41.523 1,054,080 +52,540 1.54% 43,768,814
2014-04-09 2014-04-07 42.907 1,001,540 -13,699 1.46% 42,973,422
2014-04-08 2014-04-04 41.523 1,015,239 +3,381 1.48% 42,156,010
2014-04-07 2014-04-03 43.369 1,011,858 +3,295 1.48% 43,882,981
2014-04-04 2014-04-02 46.137 1,008,563 -82,624 1.47% 46,532,001
2014-04-03 2014-04-01 36.448 1,091,187 -18,206 1.59% 39,771,775
2014-04-02 2014-03-31 45.676 1,109,393 +1,820 1.62% 50,672,148
2014-04-01 2014-03-28 46.137 1,107,573 -9,190 1.62% 51,100,018
2014-03-31 2014-03-27 49.828 1,116,763 -10,403 1.63% 55,645,938
2014-03-28 2014-03-26 57.210 1,127,166 +11,010 1.65% 64,484,934
2014-03-27 2014-03-25 56.287 1,116,156 +16,906 1.63% 62,825,134
2014-03-26 2014-03-24 60.901 1,099,250 +10,231 1.60% 66,945,147
2014-03-25 2014-03-21 65.514 1,089,019 -5,375 1.59% 71,346,471
2014-03-24 2014-03-20 66.437 1,094,394 +10,577 1.60% 72,708,451
2014-03-21 2014-03-19 69.205 1,083,817 +142,792 1.58% 75,005,984
2014-03-20 2014-03-18 68.283 941,025 +3,641 1.37% 64,255,687
2014-03-19 2014-03-17 62.746 937,384 +521 1.37% 58,817,307
2014-03-18 2014-03-14 64.592 936,863 +91,727 1.37% 60,513,576
2014-03-17 2014-03-13 64.592 845,136 +214,752 1.23% 54,588,773
2014-03-14 2014-03-12 67.360 630,384 -434 0.92% 42,462,615
2014-03-13 2014-03-11 67.360 630,818 -27,917 0.92% 42,491,849
2014-03-12 2014-03-10 72.896 658,735 +23,669 0.96% 48,019,377
2014-03-11 2014-03-07 73.819 635,066 -17,426 0.93% 46,879,993
2014-03-10 2014-03-06 70.128 652,492 +606 0.95% 45,758,046
2014-03-07 2014-03-05 70.128 651,886 +53,493 0.95% 45,715,549
2014-03-06 2014-03-04 71.051 598,393 +8,757 0.87% 42,516,345
2014-03-05 2014-03-03 67.360 589,636 -145,480 0.86% 39,717,833
2014-03-04 2014-02-28 59.978 735,116 -37,627 1.07% 44,090,794
2014-03-03 2014-02-27 56.287 772,743 -3,468 1.13% 43,495,428
2014-02-28 2014-02-26 55.364 776,211 -8,757 1.13% 42,974,391
2014-02-27 2014-02-25 54.442 784,968 +33,379 1.15% 42,734,896
2014-02-26 2014-02-24 63.669 751,589 +14,219 1.10% 47,852,893
2014-02-25 2014-02-21 64.592 737,370 +21,414 1.08% 47,627,984
2014-02-24 2014-02-20 70.128 715,956 +5,115 1.05% 50,208,658
2014-02-21 2014-02-19 68.283 710,841 +593,365 1.04% 48,538,112
2014-02-20 2014-02-18 72.896 117,476 -15,173 0.86% 8,563,572
2014-02-19 2014-02-17 73.819 132,649 -7,542 0.97% 9,792,028
2014-02-18 2014-02-14 74.742 140,191 -521 1.02% 10,478,131
2014-02-17 2014-02-13 77.510 140,712 -7,976 1.03% 10,906,593
2014-02-14 2014-02-12 83.969 148,688 +1,908 1.09% 12,485,214
2014-02-13 2014-02-11 59.055 146,780 +693 1.07% 8,668,133
2014-02-12 2014-02-10 62.377 146,087 -584,347 1.07% 9,112,488
2014-02-11 2014-02-07 63.484 730,434 +19,940 1.07% 46,371,176
2014-02-10 2014-02-06 61.823 710,494 +7,803 1.04% 43,925,216
2014-02-07 2014-02-05 63.669 702,691 -10,837 1.03% 44,739,608
2014-02-06 2014-02-04 64.592 713,528 -73,260 1.04% 46,087,988
2014-02-05 2014-01-30 66.437 786,788 -39,015 1.15% 52,271,976
2014-02-04 2014-01-28 64.223 825,803 -14,305 1.21% 53,035,221
2014-01-29 2014-01-27 65.514 840,108 +26,877 1.23% 55,039,206
2014-01-28 2014-01-24 60.532 813,231 +39,447 1.19% 49,226,216
2014-01-24 2014-01-22 65.330 773,784 -117,042 1.13% 50,551,226
2014-01-23 2014-01-21 61.085 890,826 +4,768 1.30% 54,416,370
2014-01-21 2014-01-17 57.948 886,058 +34,679 1.29% 51,345,275
2014-01-20 2014-01-16 57.948 851,379 -6,069 1.24% 49,335,697
2014-01-17 2014-01-15 58.317 857,448 -38,147 1.25% 50,003,863
2014-01-16 2014-01-14 59.055 895,595 +32,945 1.31% 52,889,605
2014-01-15 2014-01-13 57.579 862,650 +24,276 1.26% 49,670,429
2014-01-14 2014-01-10 57.210 838,374 -10,404 1.22% 47,963,203
2014-01-13 2014-01-09 56.841 848,778 +13,439 1.24% 48,245,134
2014-01-10 2014-01-08 57.394 835,339 -2,601 1.22% 47,943,732
2014-01-09 2014-01-07 58.133 837,940 +13,004 1.22% 48,711,574
2014-01-08 2014-01-06 55.180 824,936 -8,670 1.20% 45,519,778
2014-01-07 2014-01-03 52.042 833,606 +9,537 1.22% 43,382,905
2014-01-06 2014-01-02 49.828 824,069 -3,034 1.20% 41,061,615
2014-01-03 2013-12-31 47.613 827,103 +39,014 1.21% 39,381,113
2014-01-02 2013-12-27 47.060 788,089 +19,941 1.15% 37,087,207
2013-12-30 2013-12-24 46.137 768,148 -7,370 1.12% 35,439,991
2013-12-27 2013-12-20 45.768 775,518 +1,734 1.13% 35,493,780
2013-12-23 2013-12-19 45.768 773,784 +4,769 1.13% 35,414,418
2013-12-20 2013-12-18 47.613 769,015 +3,468 1.12% 36,615,351
2013-12-19 2013-12-17 44.661 765,547 -6,936 1.12% 34,189,749
2013-12-18 2013-12-16 43.738 772,483 -13,438 1.13% 33,786,715
2013-12-17 2013-12-13 43.922 785,921 -13,005 1.15% 34,519,503
2013-12-16 2013-12-12 43.369 798,926 -9,537 1.17% 34,648,394
2013-12-13 2013-12-11 44.291 808,463 +5,635 1.18% 35,808,001
2013-12-12 2013-12-10 44.661 802,828 -17,339 1.17% 35,854,739
2013-12-11 2013-12-09 45.583 820,167 -9,104 1.20% 37,385,908
2013-12-10 2013-12-06 46.506 829,271 -34,679 1.21% 38,566,098
2013-12-09 2013-12-05 44.291 863,950 +434 1.26% 38,265,601
2013-12-06 2013-12-04 44.291 863,516 +6,068 1.26% 38,246,378
2013-12-05 2013-12-03 46.137 857,448 +23,409 1.25% 39,560,019
2013-12-03 2013-11-29 45.583 834,039 +867 1.22% 38,018,239
2013-12-02 2013-11-28 45.768 833,172 +45,517 1.22% 38,132,478
2013-11-29 2013-11-27 46.506 787,655 -2,168 1.15% 36,630,704
2013-11-28 2013-11-26 46.506 789,823 -3,901 1.15% 36,731,529
2013-11-27 2013-11-25 46.137 793,724 -8,237 1.16% 36,619,989
2013-11-26 2013-11-22 43.000 801,961 -6,502 1.17% 34,484,017
2013-11-25 2013-11-21 41.523 808,463 +3,901 1.18% 33,570,001
2013-11-22 2013-11-20 42.261 804,562 -5,635 1.17% 34,001,939
2013-11-21 2013-11-19 42.631 810,197 -23,409 1.18% 34,539,122
2013-11-20 2013-11-18 43.369 833,606 +2,601 1.22% 36,152,421
2013-11-19 2013-11-15 43.184 831,005 +49,419 1.21% 35,886,258
2013-11-18 2013-11-14 42.815 781,586 -14,306 1.14% 33,463,660
2013-11-15 2013-11-13 42.077 795,892 +2,601 1.16% 33,488,652
2013-11-14 2013-11-12 45.030 793,291 +262,263 1.16% 35,721,611
2013-11-12 2013-11-08 42.446 531,028 +48,985 0.78% 22,540,002
2013-11-11 2013-11-07 42.261 482,043 +33,812 0.70% 20,371,826
2013-11-08 2013-11-06 46.875 448,231 -4,335 0.65% 21,010,882
2013-11-07 2013-11-05 42.446 452,566 +434 0.66% 19,209,605
2013-11-06 2013-11-04 41.154 452,132 +87,999 0.66% 18,607,104
2013-11-05 2013-11-01 40.600 364,133 +38,580 0.53% 14,783,981
2013-10-31 2013-10-29 40.231 325,553 +260,963 0.48% 13,097,454
2013-10-30 2013-10-28 38.755 64,590 +867 0.09% 2,503,187
2013-10-29 2013-10-25 41.154 63,723 +2,167 0.10% 2,622,465
2013-10-28 2013-10-24 41.154 61,556 -2,167 0.09% 2,533,284
2013-10-25 2013-10-23 40.231 63,723 +3,901 0.10% 2,563,666
2013-10-24 2013-10-22 41.339 59,822 -126,580 0.09% 2,472,963
2013-10-23 2013-10-21 36.171 186,402 +46,384 0.29% 6,742,413
2013-10-22 2013-10-18 44.476 140,018 -2,167 0.22% 6,227,441
2013-10-18 2013-10-16 45.399 142,185 +433 0.22% 6,455,020
2013-10-17 2013-10-15 45.399 141,752 +4,768 0.22% 6,435,362
2013-10-16 2013-10-11 48.721 136,984 -13,871 0.21% 6,673,942
2013-10-15 2013-10-10 48.352 150,855 -6,503 0.23% 7,294,066
2013-10-11 2013-10-09 41.892 157,358 -106,639 0.24% 6,592,094
2013-10-10 2013-10-08 38.570 263,997 +4,335 0.41% 10,182,489
2013-10-08 2013-10-04 37.279 259,662 +2,168 0.40% 9,679,846
2013-10-07 2013-10-03 37.832 257,494 +19,940 0.40% 9,741,586
2013-10-04 2013-10-02 36.356 237,554 -14,738 0.37% 8,636,490
2013-10-03 2013-09-30 32.111 252,292 +34,245 0.39% 8,101,425
2013-10-02 2013-09-27 29.528 218,047 -21,674 0.34% 6,438,412
2013-09-30 2013-09-26 26.759 239,721 -9,104 0.37% 6,414,795
2013-09-27 2013-09-25 27.498 248,825 +434 0.38% 6,842,093
2013-09-26 2013-09-24 28.420 248,391 +32,512 0.38% 7,059,359
2013-09-25 2013-09-23 27.682 215,879 +7,803 0.33% 5,975,997
2013-09-24 2013-09-19 23.622 208,076 +62,423 0.32% 4,915,194
2013-09-23 2013-09-18 19.378 145,653 -53,753 0.22% 2,822,393
2013-09-19 2013-09-17 21.777 199,406 -50,286 0.31% 4,342,391
2013-09-18 2013-09-16 19.193 249,692 -17,773 0.38% 4,792,329
2013-09-17 2013-09-13 15.502 267,465 -45,950 0.41% 4,146,245
2013-09-16 2013-09-12 13.103 313,415 -270,933 0.48% 4,106,642
2013-09-13 2013-09-11 10.704 584,348 -47,250 0.90% 6,254,725
2013-09-11 2013-09-09 10.519 631,598 +6,936 0.97% 6,643,918
2013-09-05 2013-09-03 9.227 624,662 -21,241 0.96% 5,763,997
2013-09-02 2013-08-29 9.781 645,903 -6,936 0.99% 6,317,596
2013-08-27 2013-08-23 9.043 652,839 +1,734 1.00% 5,903,518
2013-08-26 2013-08-22 9.043 651,105 -39,864 1.00% 5,887,837
2013-08-16 2013-08-13 8.695 690,969 -460 1.00% 6,008,001
2013-08-15 2013-08-12 8.869 691,429 +9,201 1.00% 6,132,241
2013-08-12 2013-08-08 8.869 682,228 +2,300 0.99% 6,050,638
2013-08-05 2013-08-01 8.869 679,928 +9,201 0.99% 6,030,239
2013-07-25 2013-07-23 8.608 670,727 +3,680 0.97% 5,773,676
2013-07-23 2013-07-19 8.869 667,047 -9,201 0.97% 5,915,998
2013-07-15 2013-07-11 9.043 676,248 -4,600 0.98% 6,115,201
2013-07-09 2013-07-05 9.043 680,848 +27,602 0.99% 6,156,798
2013-07-08 2013-07-04 9.043 653,246 +11,501 0.95% 5,907,198
2013-06-25 2013-06-21 9.217 641,745 +13,801 0.93% 5,914,796
2013-06-19 2013-06-17 9.565 627,944 +17,021 0.91% 6,005,996
2013-06-18 2013-06-14 9.565 610,923 +61,184 0.89% 5,843,198
2013-06-17 2013-06-13 9.565 549,739 +7,361 0.80% 5,258,001
2013-06-10 2013-06-06 9.738 542,378 +6,440 0.79% 5,281,916
2013-05-31 2013-05-29 10.434 535,938 +11,501 0.78% 5,592,001
2013-05-30 2013-05-28 10.260 524,437 +4,600 0.76% 5,380,799
2013-05-27 2013-05-23 9.217 519,837 +9,201 0.75% 4,791,202
2013-05-23 2013-05-21 9.391 510,636 +4,600 0.74% 4,795,199
2013-05-21 2013-05-16 9.565 506,036 -11,041 0.73% 4,840,002
2013-05-14 2013-05-10 9.738 517,077 +460 0.75% 5,035,524
2013-05-10 2013-05-08 9.912 516,617 -9,200 0.75% 5,120,884
2013-05-09 2013-05-07 10.086 525,817 +10,121 0.76% 5,303,518
2013-05-07 2013-05-03 10.260 515,696 -13,801 0.75% 5,291,115
2013-05-06 2013-05-02 10.434 529,497 -13,801 0.77% 5,524,795
2013-05-03 2013-04-30 10.260 543,298 -4,601 0.79% 5,574,315
2013-04-30 2013-04-26 10.260 547,899 -3,220 0.79% 5,621,522
2013-04-25 2013-04-23 10.086 551,119 +10,581 0.80% 5,558,720
2013-04-19 2013-04-17 9.217 540,538 +23,001 0.78% 4,981,998
2013-04-18 2013-04-16 9.565 517,537 +10,121 0.75% 4,950,004
2013-03-11 2013-03-07 8.260 507,416 +4,600 0.74% 4,191,401
2013-03-08 2013-03-06 8.260 502,816 +178,493 0.73% 4,153,403
2013-02-27 2013-02-25 8.173 324,323 +11,501 0.47% 2,650,800
2013-02-22 2013-02-20 8.086 312,822 +6,440 0.45% 2,529,599
2013-02-21 2013-02-19 8.260 306,382 +10,121 0.44% 2,530,803
2013-02-15 2013-02-08 8.347 296,261 +11,501 0.43% 2,472,960
2013-02-07 2013-02-05 8.521 284,760 +5,980 0.41% 2,426,479
2013-02-04 2013-01-31 8.521 278,780 +10,581 0.40% 2,375,522
2013-02-01 2013-01-30 8.608 268,199 +5,980 0.39% 2,308,680
2013-01-30 2013-01-28 8.608 262,219 +4,601 0.38% 2,257,204
2013-01-16 2013-01-14 9.217 257,618 +57,504 0.37% 2,374,398
2013-01-09 2013-01-07 9.217 200,114 +40,023 0.29% 1,844,399
2013-01-08 2013-01-04 9.565 160,091 +17,481 0.23% 1,531,197
2013-01-07 2013-01-03 9.565 142,610 +36,803 0.21% 1,363,999
2013-01-04 2013-01-02 9.043 105,807 +9,200 0.15% 956,796
2013-01-03 2012-12-31 9.391 96,607 +12,421 0.14% 907,202
2012-12-28 2012-12-24 10.260 84,186 +50,144 0.12% 863,760
2012-12-20 2012-12-18 10.608 34,042 +26,221 0.05% 361,116
2012-12-10 2012-12-06 8.695 7,821 -5,520 0.01% 68,004
2012-11-28 2012-11-26 7.652 13,341 +920 0.02% 102,080
2012-11-14 2012-11-12 7.826 12,421 +3,220 0.02% 97,201
2012-10-17 2012-10-15 8.347 9,201 +920 0.01% 76,803
2012-10-16 2012-10-12 8.608 8,281 -920 0.01% 71,284
2012-08-27 2012-08-23 8.521 9,201 -751 0.01% 78,403
2012-08-13 2012-08-09 8.360 9,952 -2,488 0.01% 83,202
2012-08-09 2012-08-07 8.360 12,440 +996 0.02% 104,003
2012-07-23 2012-07-19 8.521 11,444 +995 0.02% 97,516
2012-07-18 2012-07-16 8.682 10,449 -995 0.01% 90,717
2012-07-13 2012-07-11 8.682 11,444 -2,488 0.02% 99,356
2012-07-12 2012-07-10 8.682 13,932 -3,484 0.02% 120,956
2012-07-10 2012-07-06 9.164 17,416 +3,484 0.02% 159,604
2012-06-29 2012-06-27 9.807 13,932 -16,421 0.02% 136,636
2012-06-08 2012-06-06 9.486 30,353 -1,990 0.04% 287,922
2012-06-07 2012-06-05 9.486 32,343 -1,990 0.04% 306,799
2012-06-05 2012-06-01 9.647 34,333 -4,976 0.05% 331,196
2012-06-04 2012-05-31 9.164 39,309 +2,488 0.05% 360,237
2012-06-01 2012-05-30 9.325 36,821 +2,488 0.05% 343,356
2012-05-31 2012-05-29 9.647 34,333 +6,966 0.05% 331,196
2012-05-30 2012-05-28 9.968 27,367 +2,985 0.04% 272,798
2012-05-29 2012-05-25 9.325 24,382 -6,468 0.03% 227,363
2012-05-28 2012-05-24 9.647 30,850 -46,276 0.04% 297,597
2012-05-25 2012-05-23 10.450 77,126 -4,976 0.10% 806,001
2012-05-24 2012-05-22 10.290 82,102 +10,450 0.11% 844,803
2012-05-22 2012-05-18 11.094 71,652 -498 0.10% 794,875
2012-05-21 2012-05-17 10.611 72,150 -4,976 0.10% 765,600
2012-05-17 2012-05-15 10.290 77,126 -9,454 0.10% 793,601
2012-05-16 2012-05-14 9.325 86,580 +16,420 0.12% 807,360
2012-05-15 2012-05-11 8.200 70,160 -17,415 0.09% 575,283
2012-05-14 2012-05-10 8.360 87,575 -5,971 0.12% 732,159
2012-05-11 2012-05-09 8.843 93,546 +48,266 0.13% 827,198
2012-05-07 2012-05-03 7.396 45,280 +497 0.06% 334,877
2012-05-02 2012-04-27 6.592 44,783 +4,479 0.06% 295,202
2012-04-30 2012-04-26 6.270 40,304 -1,493 0.05% 252,717
2012-04-26 2012-04-24 5.949 41,797 -498 0.06% 248,639
2012-04-24 2012-04-20 5.627 42,295 -10,947 0.06% 238,001
2012-04-23 2012-04-19 5.788 53,242 +995 0.07% 308,162
2012-04-20 2012-04-18 5.788 52,247 0.07% 302,403

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top